REG - Kingfisher PLC - Transaction in Own Shares
22/11/2021 07:05
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20211122:nRSV0382Ta&default-theme=true
RNS Number : 0382T Kingfisher PLC 22 November 2021
KINGFISHER PLC
Transaction in own shares
22 November 2021: Kingfisher plc, ISIN: GB0033195214 (the "Company",
"Kingfisher") announces that on 19 November 2021 it purchased for cancellation
the following number of ordinary shares of 15 5/7 pence each on the London
Stock Exchange ("XLON") through Credit Suisse International, Intermediary
Code: CSFPGB2L ("CSI") as part of its £300 million capital return programme
announced on 21 September 2021.
Date of purchase: 19 November 2021
Total number of shares purchased: 1,347,000
Volume Weighted Average price paid per share: GBp 322.7352
Highest price paid per share: GBp 329.1000
Lowest price paid per share: GBp 317.8000
To date, Kingfisher has purchased 21,729,655 ordinary shares in aggregate for
cancellation through CSI in connection with its £300 million capital return
programme announced on 21 September 2021.
A schedule of individual trades carried out by CSI as principal in connection
with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 1,347,000 GBp 322.7352
Schedule of Purchases - Individual Transactions
Price GBp Time of each trade on 19 November 2021 (UTC) Trading venue Quantity Transaction Reference Number
320 08:05:40 XLON 5857 G002IP32Z2YY0000
320 08:05:40 XLON 2171 G002IQ32Z2YY0000
320 08:05:40 XLON 1559 G002IR32Z2YY0000
320 08:05:40 XLON 1054 G002IS32Z2YY0000
320 08:05:40 XLON 1431 G002IT32Z2YY0000
320 08:05:40 XLON 10453 G002IU32Z2YY0000
320 08:05:40 XLON 5850 G002IV32Z2YY0000
320 08:05:40 XLON 1478 G002IW32Z2YY0000
320 08:05:40 XLON 522 G002IX32Z2YY0000
320 08:05:40 XLON 3721 G002IY32Z2YY0000
320 08:05:40 XLON 540 G002IZ32Z2YY0000
321.7 08:05:47 XLON 2299 G002K232Z2YY0000
320.1 08:05:53 XLON 539 G002M832Z2YY0000
320.3 08:05:53 XLON 539 G002M932Z2YY0000
320.4 08:05:53 XLON 1200 G002MA32Z2YY0000
320.5 08:05:53 XLON 75 G002MB32Z2YY0000
320.2 08:05:53 XLON 223 G002MC32Z2YY0000
320.7 08:05:54 XLON 1115 G002N032Z2YY0000
320.9 08:06:00 XLON 412 G002RA32Z2YY0000
321.1 08:06:04 XLON 281 G002U132Z2YY0000
322.9 08:06:14 XLON 132 G002WT32Z2YY0000
322.9 08:06:14 XLON 700 G002WU32Z2YY0000
322.9 08:06:14 XLON 700 G002WV32Z2YY0000
322.9 08:06:14 XLON 290 G002WW32Z2YY0000
322.6 08:06:23 XLON 500 G002XM32Z2YY0000
322.6 08:06:23 XLON 2386 G002XN32Z2YY0000
324.6 08:06:28 XLON 800 G002YU32Z2YY0000
324.6 08:06:28 XLON 181 G002YW32Z2YY0000
324.5 08:06:28 XLON 138 G002YX32Z2YY0000
324.3 08:06:31 XLON 3052 G002Z132Z2YY0000
323 08:06:35 XLON 700 G0030832Z2YY0000
324.1 08:06:41 XLON 737 G0031532Z2YY0000
324 08:06:43 XLON 690 G0031B32Z2YY0000
322.4 08:07:01 XLON 124 G0033S32Z2YY0000
321.5 08:07:04 XLON 450 G0034532Z2YY0000
321.4 08:07:12 XLON 273 G0035O32Z2YY0000
320 08:07:15 XLON 639 G0036L32Z2YY0000
320.1 08:07:20 XLON 92 G0037432Z2YY0000
319 08:07:27 XLON 3353 G0038232Z2YY0000
319 08:07:28 XLON 861 G0038332Z2YY0000
318.9 08:07:28 XLON 195 G0038432Z2YY0000
319.2 08:07:41 XLON 375 G003AC32Z2YY0000
319.2 08:07:41 XLON 376 G003AD32Z2YY0000
319.2 08:08:20 XLON 663 G003IT32Z2YY0000
318.9 08:08:46 XLON 1672 G003P932Z2YY0000
322.7 08:09:50 XLON 700 G0043032Z2YY0000
322.7 08:09:50 XLON 700 G0043132Z2YY0000
322.6 08:09:55 XLON 700 G0044M32Z2YY0000
322.2 08:09:56 XLON 121 G0044N32Z2YY0000
321.9 08:09:58 XLON 800 G0045832Z2YY0000
322.1 08:10:02 XLON 502 G0046C32Z2YY0000
322.1 08:10:03 XLON 366 G0046D32Z2YY0000
322.9 08:10:26 XLON 700 G0048U32Z2YY0000
322.8 08:10:26 XLON 700 G0048V32Z2YY0000
322.9 08:10:26 XLON 578 G0048W32Z2YY0000
322.3 08:10:27 XLON 148 G0048X32Z2YY0000
321.5 08:10:37 XLON 507 G004A132Z2YY0000
321.5 08:10:44 XLON 556 G004BL32Z2YY0000
321.1 08:10:50 XLON 329 G004C432Z2YY0000
320.2 08:11:02 XLON 393 G004E032Z2YY0000
319.7 08:11:03 XLON 449 G004E132Z2YY0000
318.6 08:11:07 XLON 700 G004FT32Z2YY0000
319.4 08:11:10 XLON 913 G004GL32Z2YY0000
319 08:11:21 XLON 89 G004HS32Z2YY0000
319.1 08:11:25 XLON 1018 G004KN32Z2YY0000
317.8 08:11:31 XLON 700 G004LE32Z2YY0000
317.9 08:11:31 XLON 673 G004LF32Z2YY0000
317.9 08:11:48 XLON 134 G004P632Z2YY0000
317.9 08:11:48 XLON 487 G004P732Z2YY0000
319.9 08:12:04 XLON 813 G004QQ32Z2YY0000
319.9 08:12:04 XLON 600 G004QR32Z2YY0000
320 08:12:24 XLON 2644 G004TQ32Z2YY0000
320 08:12:24 XLON 750 G004TR32Z2YY0000
320 08:12:24 XLON 181 G004TS32Z2YY0000
319.7 08:12:36 XLON 129 G004UB32Z2YY0000
317.9 08:12:49 XLON 1949 G004X232Z2YY0000
319.5 08:13:02 XLON 117 G004ZR32Z2YY0000
319.4 08:13:04 XLON 539 G0050832Z2YY0000
320.7 08:13:36 XLON 183 G0057I32Z2YY0000
320.7 08:13:36 XLON 800 G0057J32Z2YY0000
320.1 08:13:40 XLON 510 G0058A32Z2YY0000
319.6 08:14:01 XLON 135 G005B932Z2YY0000
319.3 08:14:04 XLON 700 G005CW32Z2YY0000
319.4 08:14:04 XLON 1200 G005CX32Z2YY0000
319.5 08:14:04 XLON 1814 G005CY32Z2YY0000
319 08:14:20 XLON 131 G005FP32Z2YY0000
318.8 08:14:20 XLON 310 G005FQ32Z2YY0000
318.8 08:14:40 XLON 134 G005IO32Z2YY0000
318.6 08:14:40 XLON 697 G005IP32Z2YY0000
318.6 08:14:40 XLON 397 G005IQ32Z2YY0000
319.1 08:14:45 XLON 1225 G005IW32Z2YY0000
319.1 08:14:45 XLON 900 G005IX32Z2YY0000
319.1 08:14:45 XLON 138 G005IY32Z2YY0000
319.1 08:14:45 XLON 900 G005IZ32Z2YY0000
319.1 08:14:45 XLON 1225 G005J032Z2YY0000
319.2 08:14:47 XLON 700 G005JJ32Z2YY0000
319.7 08:14:48 XLON 68 G005JK32Z2YY0000
319.9 08:14:58 XLON 700 G005MN32Z2YY0000
319.9 08:14:58 XLON 178 G005MO32Z2YY0000
319.6 08:15:09 XLON 140 G005QQ32Z2YY0000
320.3 08:15:13 XLON 1200 G005S132Z2YY0000
320.1 08:15:15 XLON 1024 G005T232Z2YY0000
320.2 08:15:15 XLON 63 G005T332Z2YY0000
320 08:15:21 XLON 138 G005WN32Z2YY0000
320 08:15:21 XLON 700 G005XD32Z2YY0000
320 08:15:21 XLON 700 G005XE32Z2YY0000
320 08:15:21 XLON 790 G005XF32Z2YY0000
320 08:15:21 XLON 700 G005XG32Z2YY0000
320.5 08:15:24 XLON 40 G005XW32Z2YY0000
320.4 08:15:28 XLON 3942 G0061432Z2YY0000
320.4 08:15:41 XLON 138 G0064H32Z2YY0000
322.6 08:16:18 XLON 700 G006BH32Z2YY0000
322.6 08:16:18 XLON 859 G006BI32Z2YY0000
322.8 08:16:29 XLON 149 G006FD32Z2YY0000
322.7 08:16:29 XLON 700 G006FL32Z2YY0000
322.7 08:16:29 XLON 293 G006FM32Z2YY0000
323.2 08:16:31 XLON 850 G006FT32Z2YY0000
323.1 08:16:47 XLON 120 G006IZ32Z2YY0000
323.4 08:16:59 XLON 700 G006MH32Z2YY0000
323.4 08:16:59 XLON 1178 G006MI32Z2YY0000
323.4 08:16:59 XLON 800 G006MJ32Z2YY0000
323.8 08:17:26 XLON 700 G006QI32Z2YY0000
323.8 08:17:40 XLON 700 G006SR32Z2YY0000
324.1 08:17:56 XLON 148 G006UY32Z2YY0000
323.9 08:17:56 XLON 11 G006UZ32Z2YY0000
325 08:18:03 XLON 2680 G006X332Z2YY0000
325 08:18:03 XLON 843 G006X432Z2YY0000
325 08:18:03 XLON 19797 G006X532Z2YY0000
325 08:18:03 XLON 2873 G006X632Z2YY0000
325 08:18:03 XLON 333 G006X732Z2YY0000
323.9 08:18:51 XLON 800 G0078Q32Z2YY0000
323.9 08:18:51 XLON 961 G0078R32Z2YY0000
323.7 08:19:00 XLON 700 G0079K32Z2YY0000
323.7 08:19:00 XLON 180 G0079L32Z2YY0000
323.1 08:19:03 XLON 127 G0079S32Z2YY0000
322.8 08:19:05 XLON 700 G0079W32Z2YY0000
322.8 08:19:05 XLON 132 G0079X32Z2YY0000
321.7 08:19:45 XLON 259 G007H532Z2YY0000
321.2 08:20:07 XLON 571 G007L532Z2YY0000
320.7 08:20:07 XLON 340 G007LC32Z2YY0000
320.3 08:20:28 XLON 136 G007QM32Z2YY0000
320.6 08:20:44 XLON 126 G007U032Z2YY0000
321 08:20:53 XLON 700 G007Z532Z2YY0000
321.1 08:20:53 XLON 1024 G007Z632Z2YY0000
321.1 08:20:53 XLON 800 G007Z732Z2YY0000
320.7 08:21:07 XLON 141 G0081F32Z2YY0000
321 08:21:07 XLON 700 G0081G32Z2YY0000
320.9 08:21:07 XLON 403 G0081H32Z2YY0000
320.6 08:21:39 XLON 36 G0085G32Z2YY0000
320.6 08:21:39 XLON 114 G0085H32Z2YY0000
320.4 08:21:40 XLON 700 G0085S32Z2YY0000
320.4 08:21:40 XLON 246 G0085T32Z2YY0000
320.4 08:21:40 XLON 597 I0085P32Z2YY0000
320.4 08:21:40 XLON 400 I0085Q32Z2YY0000
320.4 08:21:40 XLON 2003 I0085R32Z2YY0000
323 08:22:20 XLON 148 G008GI32Z2YY0000
322.9 08:22:37 XLON 137 G008JZ32Z2YY0000
324.8 08:25:04 XLON 189 G0097932Z2YY0000
324.6 08:25:12 XLON 700 G0098632Z2YY0000
324.6 08:25:12 XLON 322 G0098732Z2YY0000
324.7 08:25:12 XLON 800 G0098832Z2YY0000
324.7 08:25:12 XLON 322 G0098932Z2YY0000
324.7 08:25:12 XLON 172 G0098A32Z2YY0000
324.2 08:25:27 XLON 700 G0099U32Z2YY0000
324.2 08:25:27 XLON 318 G0099Y32Z2YY0000
324.2 08:25:33 XLON 700 G009AL32Z2YY0000
324.2 08:25:33 XLON 180 G009AM32Z2YY0000
324.1 08:25:34 XLON 700 G009AQ32Z2YY0000
324.1 08:25:34 XLON 335 G009AR32Z2YY0000
324.4 08:25:37 XLON 800 G009AS32Z2YY0000
324.4 08:25:37 XLON 316 G009AT32Z2YY0000
324.4 08:25:41 XLON 322 G009BR32Z2YY0000
324.4 08:25:41 XLON 255 G009BS32Z2YY0000
324.4 08:25:51 XLON 327 G009CK32Z2YY0000
324.4 08:25:51 XLON 256 G009CL32Z2YY0000
324.4 08:26:10 XLON 23 G009FY32Z2YY0000
324.4 08:26:10 XLON 46 G009FZ32Z2YY0000
324.4 08:26:21 XLON 266 G009HY32Z2YY0000
324.4 08:26:21 XLON 3488 G009HZ32Z2YY0000
324.4 08:26:22 XLON 236 G009I032Z2YY0000
325 08:26:32 XLON 214 G009J632Z2YY0000
325 08:26:32 XLON 3013 G009J732Z2YY0000
324.9 08:26:32 XLON 251 G009J832Z2YY0000
324.6 08:26:44 XLON 700 G009LP32Z2YY0000
324.6 08:26:44 XLON 361 G009LQ32Z2YY0000
324.6 08:26:46 XLON 647 G009LR32Z2YY0000
324.6 08:26:47 XLON 435 G009LS32Z2YY0000
324.6 08:26:47 XLON 378 G009LT32Z2YY0000
324.6 08:26:49 XLON 700 G009M232Z2YY0000
324.1 08:26:52 XLON 800 G009MI32Z2YY0000
324.1 08:26:52 XLON 233 G009MJ32Z2YY0000
323.7 08:27:05 XLON 136 G009OO32Z2YY0000
323.6 08:27:06 XLON 582 G009OP32Z2YY0000
323.2 08:27:07 XLON 251 G009P832Z2YY0000
323.3 08:27:34 XLON 654 G009TD32Z2YY0000
323 08:27:34 XLON 69 G009TE32Z2YY0000
323.1 08:27:57 XLON 16 G009VU32Z2YY0000
323.1 08:28:01 XLON 694 G009U832Z2YY0000
323.3 08:28:04 XLON 1747 G009W332Z2YY0000
323.7 08:28:28 XLON 158 G00A0U32Z2YY0000
323.7 08:28:28 XLON 333 G00A0V32Z2YY0000
324.2 08:29:00 XLON 288 G00A4N32Z2YY0000
324.2 08:29:00 XLON 345 G00A4O32Z2YY0000
324.2 08:29:00 XLON 628 G00A4P32Z2YY0000
324.6 08:29:17 XLON 1840 G00A9B32Z2YY0000
324 08:29:21 XLON 129 G00A9I32Z2YY0000
324 08:29:26 XLON 700 G00AAA32Z2YY0000
323.8 08:29:29 XLON 123 G00AAN32Z2YY0000
323.8 08:29:33 XLON 700 G00AEL32Z2YY0000
323.8 08:29:36 XLON 750 G00AFG32Z2YY0000
323.6 08:29:41 XLON 144 G00AGH32Z2YY0000
323.5 08:29:41 XLON 700 G00AGL32Z2YY0000
323.5 08:29:42 XLON 700 G00AHJ32Z2YY0000
323.5 08:29:43 XLON 700 G00AHK32Z2YY0000
323.5 08:29:43 XLON 325 G00AHL32Z2YY0000
323.5 08:29:45 XLON 700 G00AIP32Z2YY0000
324.1 08:29:51 XLON 700 G00AK232Z2YY0000
324 08:29:52 XLON 854 G00AK332Z2YY0000
323.9 08:29:52 XLON 337 G00AK432Z2YY0000
323.9 08:29:53 XLON 700 G00AK832Z2YY0000
323.9 08:29:53 XLON 69 G00AK932Z2YY0000
324 08:29:54 XLON 368 G00AKQ32Z2YY0000
324 08:30:00 XLON 799 G00AND32Z2YY0000
324 08:30:17 XLON 854 G00AR232Z2YY0000
324 08:30:17 XLON 854 G00AR332Z2YY0000
324 08:30:18 XLON 251 G00AR432Z2YY0000
324 08:30:18 XLON 391 G00AR532Z2YY0000
324 08:30:19 XLON 854 G00AR632Z2YY0000
324 08:30:19 XLON 239 G00AR732Z2YY0000
324 08:30:20 XLON 317 G00ARQ32Z2YY0000
324 08:30:21 XLON 854 G00ARX32Z2YY0000
324 08:30:21 XLON 540 G00ARY32Z2YY0000
324 08:30:22 XLON 854 G00ARZ32Z2YY0000
324 08:30:22 XLON 398 G00AS032Z2YY0000
324 08:30:22 XLON 528 G00AS132Z2YY0000
323.9 08:30:23 XLON 134 G00ASK32Z2YY0000
324 08:30:23 XLON 854 G00ASL32Z2YY0000
324 08:30:25 XLON 854 G00ASX32Z2YY0000
324 08:30:25 XLON 431 G00AT132Z2YY0000
324 08:30:26 XLON 785 G00ATL32Z2YY0000
324 08:30:28 XLON 466 G00AUG32Z2YY0000
324 08:30:29 XLON 518 G00AUN32Z2YY0000
324 08:30:34 XLON 399 G00AUY32Z2YY0000
324 08:30:34 XLON 349 G00AUZ32Z2YY0000
324 08:30:36 XLON 275 G00AWC32Z2YY0000
323.9 08:30:43 XLON 10 G00AX132Z2YY0000
324 08:30:47 XLON 854 G00AY132Z2YY0000
324 08:30:55 XLON 829 G00AZY32Z2YY0000
324 08:30:57 XLON 854 G00B0Y32Z2YY0000
324 08:30:57 XLON 854 G00B1232Z2YY0000
324 08:30:57 XLON 477 G00B1332Z2YY0000
323.8 08:31:43 XLON 135 G00BJV32Z2YY0000
323.1 08:31:46 XLON 700 G00BJU32Z2YY0000
323.5 08:31:46 XLON 28 G00BJW32Z2YY0000
323.5 08:31:48 XLON 700 G00BL132Z2YY0000
323.5 08:31:48 XLON 1166 G00BL232Z2YY0000
323.3 08:31:53 XLON 23 G00BLU32Z2YY0000
322.9 08:32:15 XLON 700 G00BWZ32Z2YY0000
323 08:32:16 XLON 791 G00BXB32Z2YY0000
321.8 08:32:40 XLON 126 G00C1R32Z2YY0000
321.8 08:32:40 XLON 700 G00C1S32Z2YY0000
321.9 08:32:51 XLON 108 G00C2W32Z2YY0000
322 08:32:51 XLON 2159 G00C2X32Z2YY0000
322.1 08:32:59 XLON 700 G00C4C32Z2YY0000
322 08:33:00 XLON 700 G00C4D32Z2YY0000
321.9 08:33:01 XLON 39 G00C5232Z2YY0000
321.8 08:33:01 XLON 744 G00C5332Z2YY0000
322.4 08:33:19 XLON 683 G00CCU32Z2YY0000
322.4 08:33:19 XLON 1505 G00CCW32Z2YY0000
322.9 08:34:01 XLON 700 G00CSD32Z2YY0000
322.3 08:34:10 XLON 134 G00CVJ32Z2YY0000
322.4 08:34:10 XLON 516 G00CVK32Z2YY0000
321.6 08:34:49 XLON 700 G00D3F32Z2YY0000
321.6 08:34:49 XLON 327 G00D3G32Z2YY0000
321.4 08:34:52 XLON 259 G00D3V32Z2YY0000
321 08:35:03 XLON 318 G00D7S32Z2YY0000
321.1 08:35:07 XLON 597 G00D8I32Z2YY0000
321.1 08:35:07 XLON 737 G00D8J32Z2YY0000
320.9 08:35:18 XLON 128 G00DB532Z2YY0000
321 08:35:18 XLON 35 G00DB632Z2YY0000
321 08:35:18 XLON 3 G00DB732Z2YY0000
321 08:35:18 XLON 308 G00DB832Z2YY0000
322.1 08:36:04 XLON 700 G00DJM32Z2YY0000
322.1 08:36:04 XLON 1590 G00DJN32Z2YY0000
322.5 08:36:16 XLON 1325 G00DLZ32Z2YY0000
323.1 08:36:43 XLON 1944 G00DTV32Z2YY0000
323.2 08:36:53 XLON 425 G00DUY32Z2YY0000
323.2 08:37:39 XLON 140 G00E4Y32Z2YY0000
323.1 08:37:39 XLON 700 G00E4Z32Z2YY0000
323.1 08:37:39 XLON 57 G00E5032Z2YY0000
323.1 08:37:39 XLON 404 G00E5132Z2YY0000
322.8 08:38:13 XLON 63 G00E9432Z2YY0000
322.7 08:38:25 XLON 68 G00EAI32Z2YY0000
322.9 08:38:56 XLON 700 G00EGY32Z2YY0000
322.9 08:39:01 XLON 165 G00EHC32Z2YY0000
322.8 08:39:14 XLON 617 G00EI432Z2YY0000
322.7 08:40:18 XLON 3 G00EZ732Z2YY0000
323.7 08:41:31 XLON 622 G00F9132Z2YY0000
324 08:41:46 XLON 551 G00FDO32Z2YY0000
324 08:41:46 XLON 386 G00FDV32Z2YY0000
323.7 08:41:51 XLON 1200 G00FE532Z2YY0000
323.8 08:41:51 XLON 700 G00FE632Z2YY0000
323.9 08:41:51 XLON 1459 G00FE732Z2YY0000
323.9 08:41:51 XLON 800 G00FE832Z2YY0000
323.7 08:41:51 XLON 409 G00FE932Z2YY0000
324 08:42:15 XLON 824 G00FKP32Z2YY0000
324.1 08:42:20 XLON 318 G00FL132Z2YY0000
324 08:42:20 XLON 357 G00FL232Z2YY0000
323.8 08:42:29 XLON 126 G00FN832Z2YY0000
323.7 08:42:34 XLON 147 G00FO332Z2YY0000
323.5 08:42:38 XLON 309 G00FO932Z2YY0000
323.7 08:43:29 XLON 277 G00FW832Z2YY0000
323.5 08:44:05 XLON 434 G00G5H32Z2YY0000
323.1 08:44:21 XLON 149 G00G8A32Z2YY0000
323.1 08:44:22 XLON 353 G00G8B32Z2YY0000
323 08:45:03 XLON 700 G00GK232Z2YY0000
322.9 08:45:12 XLON 461 G00GKZ32Z2YY0000
322.2 08:45:46 XLON 248 G00GQ032Z2YY0000
322 08:45:46 XLON 700 G00GQ132Z2YY0000
322 08:45:46 XLON 66 G00GQ232Z2YY0000
321.9 08:45:46 XLON 230 G00GQ332Z2YY0000
321.9 08:46:20 XLON 522 G00GYP32Z2YY0000
321.9 08:46:29 XLON 229 G00H1132Z2YY0000
321.9 08:46:47 XLON 650 G00H9K32Z2YY0000
321.9 08:46:47 XLON 903 G00H9L32Z2YY0000
322.4 08:47:29 XLON 227 G00HMH32Z2YY0000
322.5 08:47:38 XLON 377 G00HMX32Z2YY0000
322.5 08:47:41 XLON 323 G00HNW32Z2YY0000
322.5 08:47:41 XLON 165 G00HNX32Z2YY0000
322.9 08:48:10 XLON 700 G00I0A32Z2YY0000
322.8 08:48:11 XLON 220 G00I0E32Z2YY0000
322.7 08:48:23 XLON 232 G00I1D32Z2YY0000
322.6 08:48:23 XLON 335 G00I1E32Z2YY0000
322.5 08:48:28 XLON 500 G00I2Z32Z2YY0000
322 08:49:36 XLON 352 G00ILY32Z2YY0000
321.8 08:50:07 XLON 324 G00IS832Z2YY0000
321.7 08:50:07 XLON 70 G00IS932Z2YY0000
322.2 08:52:00 XLON 203 G00JBK32Z2YY0000
322.2 08:52:07 XLON 700 G00JEI32Z2YY0000
322.2 08:52:07 XLON 153 G00JEJ32Z2YY0000
322.2 08:52:33 XLON 700 G00JPR32Z2YY0000
322 08:53:07 XLON 126 G00JSH32Z2YY0000
322 08:53:07 XLON 221 G00JSI32Z2YY0000
321.3 08:53:34 XLON 211 G00JZU32Z2YY0000
321.1 08:53:34 XLON 231 G00JZV32Z2YY0000
321.1 08:53:39 XLON 700 G00K0W32Z2YY0000
321.1 08:53:41 XLON 700 G00K1032Z2YY0000
321.1 08:53:41 XLON 114 G00K1132Z2YY0000
321.5 08:54:12 XLON 467 G00KAB32Z2YY0000
321.2 08:54:29 XLON 244 G00KCJ32Z2YY0000
321.1 08:54:42 XLON 208 G00KKI32Z2YY0000
321.1 08:54:42 XLON 733 G00KKJ32Z2YY0000
321.2 08:55:03 XLON 700 G00KQ232Z2YY0000
321.2 08:55:04 XLON 140 G00KQ832Z2YY0000
321.2 08:55:04 XLON 382 G00KQ932Z2YY0000
321.1 08:56:08 XLON 245 G00L4K32Z2YY0000
321.2 08:57:16 XLON 206 G00LOX32Z2YY0000
321.2 08:57:34 XLON 700 G00LVI32Z2YY0000
321.2 08:57:35 XLON 211 G00LVU32Z2YY0000
321.1 08:57:35 XLON 227 G00LVV32Z2YY0000
321.2 08:57:35 XLON 677 G00LVW32Z2YY0000
321.3 08:58:24 XLON 176 G00M9E32Z2YY0000
321.3 08:58:43 XLON 275 G00MCL32Z2YY0000
321.1 08:58:43 XLON 223 G00MCQ32Z2YY0000
321.1 08:58:43 XLON 309 G00MCR32Z2YY0000
321.2 08:58:47 XLON 476 G00MDY32Z2YY0000
320.6 08:59:23 XLON 43 G00MQK32Z2YY0000
320.3 08:59:24 XLON 1707 J00MRC32Z2YY0000
320.3 08:59:27 XLON 1293 J00MRR32Z2YY0000
320.2 08:59:28 XLON 3000 K00MRS32Z2YY0000
320.7 08:59:39 XLON 130 G00MU132Z2YY0000
320.8 08:59:46 XLON 1161 G00MYY32Z2YY0000
320.8 09:00:12 XLON 530 G00N4Y32Z2YY0000
320.6 09:00:33 XLON 217 G00NB632Z2YY0000
320.5 09:00:38 XLON 918 G00NBA32Z2YY0000
320.6 09:00:47 XLON 265 G00NBY32Z2YY0000
320.6 09:00:47 XLON 55 G00NBZ32Z2YY0000
320.6 09:00:48 XLON 173 G00NC032Z2YY0000
320.4 09:01:06 XLON 118 G00NEO32Z2YY0000
321.8 09:02:21 XLON 2 G00NPR32Z2YY0000
321.8 09:02:21 XLON 198 G00NPS32Z2YY0000
321.5 09:02:38 XLON 1329 G00NQE32Z2YY0000
321.4 09:03:28 XLON 216 G00NXX32Z2YY0000
321.3 09:03:53 XLON 42 G00O1Y32Z2YY0000
321.3 09:03:53 XLON 166 G00O1Z32Z2YY0000
321.3 09:03:53 XLON 109 G00O2032Z2YY0000
321.1 09:04:45 XLON 247 G00OCC32Z2YY0000
321.1 09:04:45 XLON 547 G00OCD32Z2YY0000
320.8 09:05:10 XLON 108 G00OLU32Z2YY0000
320.7 09:05:13 XLON 388 G00OME32Z2YY0000
320.1 09:05:21 XLON 229 L00OOF32Z2YY0000
320.1 09:05:22 XLON 925 L00OOL32Z2YY0000
320 09:06:00 XLON 3000 A00PA232Z2YX0000
320.1 09:06:00 XLON 1846 L00OYG32Z2YY0000
320.1 09:06:08 XLON 825 G00OZ532Z2YY0000
320.4 09:06:40 XLON 247 G00P3Q32Z2YY0000
320.4 09:06:45 XLON 218 G00P5M32Z2YY0000
320.4 09:06:59 XLON 532 G00P8U32Z2YY0000
320.4 09:06:59 XLON 700 G00P8V32Z2YY0000
320.4 09:07:02 XLON 1051 G00P8Y32Z2YY0000
320.4 09:07:26 XLON 11 G00PCV32Z2YY0000
320.6 09:08:01 XLON 156 G00PJJ32Z2YY0000
320.3 09:08:10 XLON 224 G00PJX32Z2YY0000
319.9 09:08:13 XLON 3000 B00QAW32Z2YX0000
319.8 09:08:13 XLON 3000 C00QAX32Z2YX0000
319.9 09:08:13 XLON 1200 G00PK732Z2YY0000
320 09:08:14 XLON 81 G00PKB32Z2YY0000
320.1 09:08:16 XLON 585 G00PKE32Z2YY0000
320.2 09:08:27 XLON 1200 G00PMF32Z2YY0000
320.3 09:08:27 XLON 1875 G00PMG32Z2YY0000
320.9 09:09:10 XLON 1200 G00PSZ32Z2YY0000
321 09:09:10 XLON 700 G00PT032Z2YY0000
321 09:09:13 XLON 381 G00PTJ32Z2YY0000
320.7 09:09:19 XLON 509 G00PTV32Z2YY0000
320.5 09:09:23 XLON 209 G00PVQ32Z2YY0000
320.7 09:09:25 XLON 700 G00PUB32Z2YY0000
320.4 09:09:42 XLON 205 G00PYH32Z2YY0000
320.7 09:10:08 XLON 13 G00Q2J32Z2YY0000
320.6 09:10:08 XLON 3 G00Q2K32Z2YY0000
320.8 09:11:47 XLON 235 G00QEM32Z2YY0000
320.5 09:11:47 XLON 1200 G00QEN32Z2YY0000
320.2 09:11:50 XLON 700 G00QF032Z2YY0000
320.3 09:11:50 XLON 1200 G00QF132Z2YY0000
320.4 09:11:50 XLON 199 G00QF232Z2YY0000
320.2 09:11:50 XLON 362 G00QF332Z2YY0000
320 09:12:47 XLON 1133 G00QP632Z2YY0000
320 09:12:47 XLON 44 G00QP732Z2YY0000
320.1 09:14:09 XLON 221 G00R2A32Z2YY0000
320.2 09:14:09 XLON 557 G00R2B32Z2YY0000
320.1 09:14:32 XLON 7 G00R7Y32Z2YY0000
320.1 09:15:10 XLON 208 G00RC332Z2YY0000
320 09:15:24 XLON 700 G00RD032Z2YY0000
319.8 09:15:33 XLON 218 G00RDJ32Z2YY0000
320.2 09:16:44 XLON 1565 G00RT432Z2YY0000
320.8 09:17:26 XLON 1035 G00S0Z32Z2YY0000
321.3 09:18:20 XLON 338 G00S8J32Z2YY0000
321.4 09:18:35 XLON 301 G00SA632Z2YY0000
321.3 09:18:42 XLON 206 G00SAZ32Z2YY0000
321.2 09:19:07 XLON 246 G00SEG32Z2YY0000
321.3 09:19:07 XLON 700 G00SEH32Z2YY0000
321.3 09:19:18 XLON 693 G00SFX32Z2YY0000
322.2 09:19:41 XLON 700 G00SHJ32Z2YY0000
322.2 09:19:41 XLON 1085 G00SHK32Z2YY0000
322.1 09:19:54 XLON 225 G00SID32Z2YY0000
322.2 09:19:54 XLON 700 G00SIE32Z2YY0000
322.2 09:19:54 XLON 562 G00SIF32Z2YY0000
322.2 09:19:55 XLON 700 G00SIG32Z2YY0000
322.2 09:19:55 XLON 23 G00SIH32Z2YY0000
322.2 09:20:00 XLON 700 G00SJN32Z2YY0000
322.2 09:20:00 XLON 534 G00SJO32Z2YY0000
322 09:20:00 XLON 700 G00SJP32Z2YY0000
322.1 09:20:00 XLON 489 G00SJQ32Z2YY0000
321.8 09:20:08 XLON 241 G00SLG32Z2YY0000
321.6 09:20:30 XLON 156 G00SNO32Z2YY0000
321.6 09:20:30 XLON 87 G00SNP32Z2YY0000
321.6 09:20:30 XLON 967 G00SNQ32Z2YY0000
321.6 09:20:33 XLON 422 G00SNS32Z2YY0000
321.9 09:20:48 XLON 700 G00SOK32Z2YY0000
321.8 09:20:53 XLON 1 G00SOV32Z2YY0000
321.8 09:21:00 XLON 270 G00SPD32Z2YY0000
321.8 09:21:00 XLON 139 G00SPE32Z2YY0000
322.5 09:21:06 XLON 463 G00SPU32Z2YY0000
322.5 09:21:06 XLON 381 G00SPV32Z2YY0000
322.5 09:21:07 XLON 700 G00SPW32Z2YY0000
322.5 09:21:07 XLON 497 G00SPX32Z2YY0000
321.8 09:21:27 XLON 215 G00SQW32Z2YY0000
321.6 09:22:09 XLON 218 G00T6332Z2YY0000
321.6 09:22:09 XLON 217 G00T6432Z2YY0000
321.2 09:22:54 XLON 411 G00TAG32Z2YY0000
321.1 09:22:54 XLON 221 G00TAH32Z2YY0000
320.7 09:24:06 XLON 29 G00TPR32Z2YY0000
320.5 09:24:11 XLON 675 G00TQ732Z2YY0000
320.2 09:24:14 XLON 333 G00TQM32Z2YY0000
320.4 09:24:38 XLON 495 G00TT332Z2YY0000
321.9 09:26:12 XLON 700 G00VBS32Z2YY0000
322 09:26:12 XLON 555 G00VBT32Z2YY0000
322 09:26:12 XLON 17 G00VBV32Z2YY0000
322.6 09:26:21 XLON 789 G00VCD32Z2YY0000
322.7 09:26:22 XLON 245 G00VCJ32Z2YY0000
322.8 09:27:17 XLON 786 G00U1532Z2YY0000
323 09:27:48 XLON 494 G00UEP32Z2YY0000
323 09:27:48 XLON 207 G00UEQ32Z2YY0000
323 09:27:48 XLON 103 G00UER32Z2YY0000
323 09:27:48 XLON 293 G00UES32Z2YY0000
323 09:27:48 XLON 224 G00UET32Z2YY0000
323 09:27:49 XLON 366 G00UEV32Z2YY0000
323.3 09:27:51 XLON 267 G00UFP32Z2YY0000
323.3 09:27:52 XLON 173 G00UGJ32Z2YY0000
323.3 09:27:52 XLON 337 G00UGK32Z2YY0000
322.5 09:28:08 XLON 162 G00UPL32Z2YY0000
322.2 09:30:16 XLON 159 G00WR632Z2YY0000
322 09:30:16 XLON 700 G00WR732Z2YY0000
322 09:30:16 XLON 166 G00WR832Z2YY0000
322.1 09:30:43 XLON 488 G00X9X32Z2YY0000
322.3 09:30:44 XLON 275 G00XA132Z2YY0000
323.6 09:31:06 XLON 650 G00XLX32Z2YY0000
323.3 09:31:14 XLON 624 G00XNT32Z2YY0000
322.4 09:32:01 XLON 84 G00Y3H32Z2YY0000
322.3 09:32:12 XLON 220 G00YDG32Z2YY0000
322.2 09:32:18 XLON 555 G00YEN32Z2YY0000
323.4 09:33:54 XLON 53 G00Z5L32Z2YY0000
323.2 09:34:01 XLON 85 G00Z6G32Z2YY0000
323.2 09:34:01 XLON 139 G00Z6H32Z2YY0000
323.2 09:34:05 XLON 700 G00Z6S32Z2YY0000
323.2 09:34:05 XLON 930 G00Z6T32Z2YY0000
323.4 09:34:44 XLON 276 G00ZGD32Z2YY0000
323.4 09:34:44 XLON 89 G00ZGE32Z2YY0000
323.3 09:34:45 XLON 254 G00ZH832Z2YY0000
322.9 09:34:47 XLON 232 G00ZHF32Z2YY0000
322.9 09:34:52 XLON 303 G00ZII32Z2YY0000
322.7 09:37:36 XLON 234 G010VP32Z2YY0000
323.5 09:37:58 XLON 450 G010X832Z2YY0000
323.5 09:37:58 XLON 756 G010XT32Z2YY0000
323.5 09:38:03 XLON 530 G010YO32Z2YY0000
323.8 09:39:31 XLON 700 G011O632Z2YY0000
323.7 09:39:34 XLON 700 G011OP32Z2YY0000
323.7 09:39:34 XLON 495 G011OQ32Z2YY0000
323.7 09:39:34 XLON 58 G011OR32Z2YY0000
323.4 09:39:49 XLON 218 G011U332Z2YY0000
323.4 09:39:49 XLON 700 G011U432Z2YY0000
322.8 09:39:58 XLON 700 G011X432Z2YY0000
322.8 09:39:58 XLON 528 G011X532Z2YY0000
322.9 09:39:58 XLON 514 G011X632Z2YY0000
322.9 09:39:58 XLON 463 G011X732Z2YY0000
322.6 09:40:31 XLON 240 G0125U32Z2YY0000
322.3 09:40:50 XLON 64 G012BU32Z2YY0000
322.3 09:40:50 XLON 164 G012BV32Z2YY0000
322.4 09:41:02 XLON 244 G012EB32Z2YY0000
321.8 09:41:05 XLON 700 G012G232Z2YY0000
321.8 09:41:05 XLON 140 G012G332Z2YY0000
321.7 09:41:07 XLON 700 G012H132Z2YY0000
321.8 09:41:37 XLON 209 G012RO32Z2YY0000
321.9 09:42:10 XLON 700 G0133932Z2YY0000
322.3 09:42:50 XLON 274 G013CG32Z2YY0000
321.9 09:43:30 XLON 238 G013PK32Z2YY0000
321.9 09:43:34 XLON 223 G013SQ32Z2YY0000
322.1 09:43:40 XLON 171 G013UW32Z2YY0000
322.1 09:43:40 XLON 46 G013UX32Z2YY0000
322.1 09:43:52 XLON 234 G0143R32Z2YY0000
321.7 09:44:04 XLON 700 G014CP32Z2YY0000
321.7 09:44:04 XLON 200 G014CQ32Z2YY0000
321.8 09:44:08 XLON 525 G014DU32Z2YY0000
321.9 09:44:35 XLON 243 G014PT32Z2YY0000
322.3 09:45:40 XLON 700 G0157X32Z2YY0000
323 09:45:58 XLON 352 G015AG32Z2YY0000
322.9 09:45:59 XLON 262 G015AM32Z2YY0000
323 09:46:51 XLON 1 G015HS32Z2YY0000
323.2 09:47:37 XLON 224 G015S832Z2YY0000
323.5 09:47:56 XLON 87 G015U532Z2YY0000
323.7 09:48:01 XLON 120 G015WF32Z2YY0000
323.3 09:49:01 XLON 231 G016AK32Z2YY0000
323.3 09:49:01 XLON 396 G016AL32Z2YY0000
323.3 09:49:01 XLON 309 G016AM32Z2YY0000
322.5 09:49:46 XLON 700 G016ML32Z2YY0000
322.5 09:49:46 XLON 259 G016MM32Z2YY0000
322.2 09:50:01 XLON 51 G016QY32Z2YY0000
322 09:50:19 XLON 202 G016YT32Z2YY0000
322 09:50:20 XLON 281 G016YU32Z2YY0000
322 09:50:20 XLON 90 G016YV32Z2YY0000
322 09:50:28 XLON 288 G016ZL32Z2YY0000
323.3 09:52:35 XLON 483 G017JT32Z2YY0000
325.6 10:59:03 XLON 268 G023NU32Z2YY0000
325.6 10:59:25 XLON 422 G023VS32Z2YY0000
325.5 10:59:37 XLON 212 G023W332Z2YY0000
325.5 10:59:37 XLON 235 G023W432Z2YY0000
325.4 10:59:38 XLON 376 G023W532Z2YY0000
326.9 11:00:37 XLON 700 G024JR32Z2YY0000
326.8 11:01:07 XLON 130 G024Q232Z2YY0000
326.8 11:01:41 XLON 651 G024VV32Z2YY0000
326.9 11:01:44 XLON 700 G024UP32Z2YY0000
326.8 11:01:52 XLON 220 G024ZA32Z2YY0000
326.9 11:01:54 XLON 700 G0251K32Z2YY0000
326.9 11:01:54 XLON 334 G0251L32Z2YY0000
326.9 11:02:08 XLON 700 G0255C32Z2YY0000
326.9 11:02:08 XLON 334 G0255D32Z2YY0000
326.9 11:02:08 XLON 251 G0255E32Z2YY0000
326.9 11:02:08 XLON 399 G0255F32Z2YY0000
326.9 11:02:08 XLON 700 G0255G32Z2YY0000
326.9 11:02:10 XLON 700 G0255M32Z2YY0000
326.9 11:02:22 XLON 254 G0259M32Z2YY0000
326.9 11:05:12 XLON 700 G026NB32Z2YY0000
326.9 11:05:23 XLON 700 G026OC32Z2YY0000
327 11:05:30 XLON 495 G026TD32Z2YY0000
326.7 11:05:35 XLON 235 G026YY32Z2YY0000
325.9 11:05:42 XLON 435 G0270V32Z2YY0000
325.3 11:05:49 XLON 462 G0271T32Z2YY0000
325.6 11:06:07 XLON 608 G0275C32Z2YY0000
325.1 11:06:32 XLON 199 G0279L32Z2YY0000
325.4 11:06:38 XLON 576 G027AC32Z2YY0000
325.1 11:07:44 XLON 235 G027PH32Z2YY0000
324.6 11:08:16 XLON 220 G027WX32Z2YY0000
324.8 11:08:28 XLON 233 G027ZC32Z2YY0000
324.8 11:08:33 XLON 3 G027ZU32Z2YY0000
325 11:08:44 XLON 915 G0282V32Z2YY0000
325.3 11:09:50 XLON 130 G028JR32Z2YY0000
325.3 11:10:00 XLON 74 G028S332Z2YY0000
325.2 11:10:08 XLON 231 G028V432Z2YY0000
325.2 11:10:08 XLON 700 G028V532Z2YY0000
325.3 11:10:08 XLON 699 G028V632Z2YY0000
324.8 11:10:10 XLON 89 G028V732Z2YY0000
324.8 11:10:10 XLON 364 G028V832Z2YY0000
324.8 11:10:10 XLON 800 G028V932Z2YY0000
324.9 11:10:10 XLON 119 G028VA32Z2YY0000
324.8 11:10:11 XLON 280 G028VE32Z2YY0000
324.9 11:12:36 XLON 700 G029VJ32Z2YY0000
325 11:12:36 XLON 602 G029VK32Z2YY0000
324.6 11:12:50 XLON 223 G02A0F32Z2YY0000
324.6 11:13:26 XLON 238 G02A5X32Z2YY0000
324.4 11:13:36 XLON 504 G02A8232Z2YY0000
324.4 11:13:53 XLON 350 G02AAD32Z2YY0000
324.4 11:13:53 XLON 690 G02AAE32Z2YY0000
324.2 11:14:41 XLON 203 G02AGX32Z2YY0000
324.2 11:15:13 XLON 221 G02AKL32Z2YY0000
323.5 11:15:22 XLON 602 G02AM832Z2YY0000
323.5 11:15:51 XLON 69 G02AQW32Z2YY0000
323.5 11:15:51 XLON 184 G02AQX32Z2YY0000
323.9 11:16:15 XLON 700 G02AYZ32Z2YY0000
323.7 11:18:05 XLON 209 G02BGJ32Z2YY0000
323.7 11:18:15 XLON 207 G02BGZ32Z2YY0000
323.7 11:18:15 XLON 23 G02BH032Z2YY0000
323.7 11:19:46 XLON 249 G02BS832Z2YY0000
323.6 11:20:03 XLON 244 G02BX132Z2YY0000
323.7 11:20:27 XLON 201 G02C2F32Z2YY0000
323.6 11:21:23 XLON 242 G02CGA32Z2YY0000
323.6 11:21:35 XLON 1 G02CH332Z2YY0000
323.6 11:21:40 XLON 365 G02CHU32Z2YY0000
323.6 11:21:41 XLON 3 G02CI132Z2YY0000
323.5 11:21:46 XLON 700 G02CJF32Z2YY0000
323.6 11:21:46 XLON 91 G02CJG32Z2YY0000
323.3 11:21:56 XLON 242 G02CMK32Z2YY0000
323 11:22:21 XLON 71 G02CQK32Z2YY0000
323.2 11:25:03 XLON 450 G02DLE32Z2YY0000
323.2 11:25:20 XLON 228 G02DNF32Z2YY0000
323.1 11:25:54 XLON 693 G02DPG32Z2YY0000
323.1 11:25:59 XLON 700 G02DPW32Z2YY0000
323.1 11:25:59 XLON 62 G02DPX32Z2YY0000
323 11:26:00 XLON 306 G02DPY32Z2YY0000
322.8 11:26:02 XLON 222 G02DQ732Z2YY0000
324 11:29:28 XLON 700 G02E8432Z2YY0000
324.1 11:30:54 XLON 230 G02EP932Z2YY0000
324 11:30:54 XLON 1200 G02EPA32Z2YY0000
324 11:30:54 XLON 395 G02EPB32Z2YY0000
324 11:31:30 XLON 548 G02ESA32Z2YY0000
323.6 11:33:34 XLON 229 G02FBF32Z2YY0000
323.5 11:33:34 XLON 700 G02FBG32Z2YY0000
323.5 11:33:34 XLON 124 G02FBH32Z2YY0000
323.8 11:34:10 XLON 465 G02FJD32Z2YY0000
323.4 11:35:21 XLON 157 G02FUN32Z2YY0000
323.6 11:36:42 XLON 360 G02GBU32Z2YY0000
323.4 11:40:02 XLON 237 G02HFP32Z2YY0000
323.6 11:41:33 XLON 201 G02HVB32Z2YY0000
324 11:41:35 XLON 151 G02HVG32Z2YY0000
324 11:42:12 XLON 700 G02I2F32Z2YY0000
324 11:42:12 XLON 357 G02I2G32Z2YY0000
323.9 11:42:21 XLON 242 G02I3Z32Z2YY0000
324 11:42:26 XLON 700 G02I8A32Z2YY0000
324 11:42:26 XLON 355 G02I8B32Z2YY0000
324.1 11:43:24 XLON 242 G02IGD32Z2YY0000
324.1 11:43:27 XLON 494 G02IGM32Z2YY0000
324.1 11:43:27 XLON 369 G02IGN32Z2YY0000
324.4 11:44:40 XLON 499 G02IRV32Z2YY0000
324.5 11:45:11 XLON 231 G02IWM32Z2YY0000
324.5 11:45:49 XLON 234 G02IZ932Z2YY0000
324.5 11:46:21 XLON 552 G02J4432Z2YY0000
324.3 11:46:36 XLON 204 G02J7C32Z2YY0000
324.5 11:47:04 XLON 390 G02JAQ32Z2YY0000
324.5 11:47:04 XLON 160 G02JAR32Z2YY0000
324.5 11:48:01 XLON 119 G02JH132Z2YY0000
324.9 11:49:18 XLON 224 G02JS232Z2YY0000
324.9 11:51:16 XLON 232 G02KNM32Z2YY0000
325 11:51:34 XLON 228 G02KQ632Z2YY0000
325.1 11:52:47 XLON 206 G02L2032Z2YY0000
325.1 11:52:49 XLON 700 G02L2632Z2YY0000
325 11:53:47 XLON 234 G02LGH32Z2YY0000
325 11:53:49 XLON 43 G02LGZ32Z2YY0000
324.8 11:55:25 XLON 206 G02M3K32Z2YY0000
325.2 11:57:16 XLON 230 G02MDC32Z2YY0000
325.2 11:57:30 XLON 700 G02MGA32Z2YY0000
325.2 11:57:48 XLON 383 G02MI032Z2YY0000
325.4 11:58:08 XLON 700 G02MJX32Z2YY0000
325.3 11:58:08 XLON 382 G02MJY32Z2YY0000
325.5 11:58:11 XLON 13 G02MKM32Z2YY0000
325.5 11:58:12 XLON 212 G02MKS32Z2YY0000
325.8 11:58:41 XLON 765 G02MMT32Z2YY0000
325.8 11:58:41 XLON 346 G02MMU32Z2YY0000
326 11:59:04 XLON 862 G02MPT32Z2YY0000
326 11:59:06 XLON 324 G02MPV32Z2YY0000
326 12:00:09 XLON 375 G02N3532Z2YY0000
326.2 12:01:12 XLON 88 G02NDQ32Z2YY0000
326.2 12:01:54 XLON 224 G02NIB32Z2YY0000
326.2 12:02:03 XLON 629 G02NJM32Z2YY0000
326.2 12:04:05 XLON 173 G02NZT32Z2YY0000
326.2 12:04:56 XLON 226 G02O4432Z2YY0000
326.2 12:04:56 XLON 712 G02O4532Z2YY0000
326.5 12:05:28 XLON 93 G02OAR32Z2YY0000
326.5 12:05:28 XLON 399 G02OAS32Z2YY0000
326.5 12:05:28 XLON 21 G02OAT32Z2YY0000
326.6 12:06:00 XLON 228 G02OIC32Z2YY0000
326.8 12:06:01 XLON 700 G02OJ332Z2YY0000
326.8 12:06:01 XLON 1150 G02OJ432Z2YY0000
326.8 12:06:01 XLON 313 G02OJ532Z2YY0000
326.8 12:06:01 XLON 313 G02OJ632Z2YY0000
326.8 12:06:01 XLON 313 G02OJ732Z2YY0000
326.8 12:06:01 XLON 584 G02OJ832Z2YY0000
326.8 12:06:01 XLON 469 G02OJ932Z2YY0000
326.8 12:06:01 XLON 198 G02OJB32Z2YY0000
326.8 12:06:43 XLON 30 G02ORP32Z2YY0000
326.8 12:06:48 XLON 211 G02OTQ32Z2YY0000
326.6 12:06:53 XLON 208 G02OVC32Z2YY0000
326.8 12:08:11 XLON 202 G02P3Z32Z2YY0000
326.8 12:08:13 XLON 324 G02P4732Z2YY0000
326.6 12:09:20 XLON 75 G02PBK32Z2YY0000
326.4 12:09:20 XLON 700 G02PBL32Z2YY0000
326.4 12:09:20 XLON 283 G02PBM32Z2YY0000
326.4 12:09:20 XLON 689 G02PBN32Z2YY0000
326.4 12:09:20 XLON 207 G02PBO32Z2YY0000
326.5 12:09:21 XLON 222 G02PBP32Z2YY0000
326.6 12:09:35 XLON 240 G02PDX32Z2YY0000
326.6 12:09:36 XLON 245 G02PDY32Z2YY0000
326.6 12:09:36 XLON 265 G02PDZ32Z2YY0000
326.5 12:09:43 XLON 295 G02PF132Z2YY0000
326.5 12:10:07 XLON 390 G02PPC32Z2YY0000
326.5 12:10:07 XLON 455 G02PPD32Z2YY0000
326.5 12:10:07 XLON 409 G02PPE32Z2YY0000
326.5 12:10:07 XLON 338 G02PPF32Z2YY0000
326.3 12:10:10 XLON 100 G02PPX32Z2YY0000
326.2 12:11:22 XLON 246 G02Q6Q32Z2YY0000
326.1 12:11:22 XLON 604 G02Q6R32Z2YY0000
326.1 12:11:22 XLON 64 G02Q6S32Z2YY0000
326.1 12:11:22 XLON 101 G02Q6T32Z2YY0000
326.1 12:11:22 XLON 700 G02Q6V32Z2YY0000
326.4 12:12:32 XLON 501 G02QJX32Z2YY0000
326.4 12:15:37 XLON 340 G02RBO32Z2YY0000
327.5 12:16:53 XLON 700 G02RM632Z2YY0000
327.5 12:16:53 XLON 774 G02RM732Z2YY0000
327.9 12:17:15 XLON 351 G02RS432Z2YY0000
327.9 12:17:15 XLON 735 G02RS532Z2YY0000
328.1 12:17:27 XLON 1013 G02RUM32Z2YY0000
327.9 12:17:31 XLON 302 G02RX132Z2YY0000
327.8 12:17:39 XLON 230 G02S2D32Z2YY0000
327.4 12:17:41 XLON 700 G02S3432Z2YY0000
327.4 12:17:41 XLON 304 G02S3532Z2YY0000
327.4 12:17:41 XLON 315 G02S3632Z2YY0000
327.2 12:17:43 XLON 18 G02S3G32Z2YY0000
327.4 12:17:47 XLON 700 G02S3P32Z2YY0000
327.4 12:18:00 XLON 481 G02SBL32Z2YY0000
327.5 12:18:24 XLON 203 G02SGQ32Z2YY0000
327.5 12:18:36 XLON 221 G02SI932Z2YY0000
328 12:21:14 XLON 242 G02T9G32Z2YY0000
328 12:21:14 XLON 331 G02T9H32Z2YY0000
328 12:21:14 XLON 232 G02T9I32Z2YY0000
328 12:21:14 XLON 645 G02T9J32Z2YY0000
328 12:21:14 XLON 700 G02T9K32Z2YY0000
328 12:21:14 XLON 232 G02T9L32Z2YY0000
328 12:21:14 XLON 2112 G02T9M32Z2YY0000
328 12:21:14 XLON 3668 G02T9N32Z2YY0000
327.8 12:21:18 XLON 275 G02TB632Z2YY0000
327.5 12:21:40 XLON 154 G02TF132Z2YY0000
327.5 12:21:40 XLON 576 G02TF232Z2YY0000
327.5 12:21:40 XLON 700 G02TF332Z2YY0000
327.4 12:23:01 XLON 620 G02TOJ32Z2YY0000
327.4 12:23:01 XLON 156 G02TOK32Z2YY0000
327.7 12:23:07 XLON 104 G02TP632Z2YY0000
327.7 12:24:02 XLON 453 G02TZJ32Z2YY0000
327.7 12:24:02 XLON 374 G02TZK32Z2YY0000
327.8 12:24:06 XLON 205 G02TZR32Z2YY0000
327.7 12:24:42 XLON 240 G02V4F32Z2YY0000
327.6 12:24:45 XLON 750 G02V5D32Z2YY0000
327.9 12:26:16 XLON 25 G02VPR32Z2YY0000
328.4 12:26:45 XLON 156 G02VRO32Z2YY0000
328.5 12:27:22 XLON 144 G02VX232Z2YY0000
328.5 12:27:25 XLON 514 G02VX632Z2YY0000
328.5 12:27:58 XLON 700 G02VZB32Z2YY0000
328.5 12:27:58 XLON 700 G02VZC32Z2YY0000
328.5 12:28:04 XLON 700 G02U0232Z2YY0000
328.3 12:28:04 XLON 247 G02U0332Z2YY0000
328.1 12:28:04 XLON 700 G02U0432Z2YY0000
328.1 12:28:04 XLON 200 G02U0532Z2YY0000
328.2 12:28:04 XLON 800 G02U0632Z2YY0000
328.2 12:28:04 XLON 507 G02U0732Z2YY0000
328.2 12:28:04 XLON 257 G02U0832Z2YY0000
328.2 12:28:06 XLON 100 G02U0P32Z2YY0000
328.2 12:28:06 XLON 255 G02U0Q32Z2YY0000
328.5 12:29:09 XLON 1433 G02UCD32Z2YY0000
328.5 12:29:09 XLON 3763 G02UCE32Z2YY0000
328.4 12:29:37 XLON 366 G02UIK32Z2YY0000
328.4 12:29:37 XLON 87 G02UIL32Z2YY0000
328.4 12:29:42 XLON 218 G02UIS32Z2YY0000
328.4 12:29:42 XLON 700 G02UIT32Z2YY0000
328.5 12:30:29 XLON 983 G02UR232Z2YY0000
328.5 12:30:29 XLON 465 G02UR332Z2YY0000
328.5 12:31:19 XLON 668 G02UUI32Z2YY0000
328.5 12:31:19 XLON 2038 G02UUM32Z2YY0000
328.5 12:31:19 XLON 241 G02UUN32Z2YY0000
328.5 12:31:19 XLON 880 G02UUR32Z2YY0000
328.5 12:31:19 XLON 295 G02UUU32Z2YY0000
328.8 12:31:22 XLON 156 G02UWB32Z2YY0000
328.9 12:31:22 XLON 534 G02UWC32Z2YY0000
329.1 12:31:40 XLON 218 G02UZJ32Z2YY0000
329.1 12:31:40 XLON 140 G02UZK32Z2YY0000
328.8 12:32:40 XLON 219 G02W4T32Z2YY0000
328.7 12:32:40 XLON 181 G02W4V32Z2YY0000
328.5 12:33:51 XLON 213 G02WBM32Z2YY0000
328.3 12:33:51 XLON 700 G02WBN32Z2YY0000
328.3 12:33:51 XLON 454 G02WBO32Z2YY0000
328.1 12:33:52 XLON 700 G02WBP32Z2YY0000
328.1 12:33:52 XLON 172 G02WBQ32Z2YY0000
328.1 12:34:06 XLON 200 G02WCS32Z2YY0000
327.6 12:35:29 XLON 240 G02WNL32Z2YY0000
327.2 12:35:29 XLON 700 G02WOP32Z2YY0000
327.2 12:35:29 XLON 381 G02WOQ32Z2YY0000
327.4 12:35:35 XLON 700 G02WPK32Z2YY0000
327.4 12:35:35 XLON 296 G02WPL32Z2YY0000
328.4 12:38:42 XLON 129 G02XA832Z2YY0000
328.1 12:38:48 XLON 225 G02XAX32Z2YY0000
328.3 12:38:48 XLON 685 G02XAY32Z2YY0000
328.3 12:38:48 XLON 15 G02XAZ32Z2YY0000
328.3 12:38:48 XLON 51 G02XB032Z2YY0000
328.3 12:38:48 XLON 547 G02XB132Z2YY0000
327.9 12:40:59 XLON 213 G02XQW32Z2YY0000
327.6 12:41:00 XLON 700 G02XV932Z2YY0000
327.6 12:41:00 XLON 211 G02XVA32Z2YY0000
327.3 12:42:32 XLON 13 G02YB532Z2YY0000
327.3 12:42:32 XLON 198 G02YB632Z2YY0000
327.2 12:42:37 XLON 85 G02YF032Z2YY0000
327.1 12:42:37 XLON 700 G02YF132Z2YY0000
327.1 12:42:37 XLON 26 G02YF232Z2YY0000
326.7 12:43:29 XLON 319 G02YM532Z2YY0000
326.7 12:43:29 XLON 163 G02YM632Z2YY0000
326.7 12:43:33 XLON 227 G02YPT32Z2YY0000
326.7 12:45:42 XLON 673 G02Z5U32Z2YY0000
326.5 12:46:09 XLON 154 G02Z7X32Z2YY0000
326.6 12:46:09 XLON 82 G02Z7Y32Z2YY0000
326.5 12:46:09 XLON 288 G02Z7Z32Z2YY0000
326.6 12:46:37 XLON 242 G02ZB232Z2YY0000
326.7 12:47:11 XLON 61 G02ZG332Z2YY0000
327.2 12:47:54 XLON 183 G02ZNU32Z2YY0000
327.6 12:48:13 XLON 700 G02ZQA32Z2YY0000
327.7 12:48:14 XLON 267 G02ZQE32Z2YY0000
327.6 12:48:28 XLON 418 G02ZVD32Z2YY0000
327.2 12:48:34 XLON 287 G02ZUH32Z2YY0000
327.5 12:49:13 XLON 249 G0300J32Z2YY0000
327.4 12:49:16 XLON 457 G0300Z32Z2YY0000
327.1 12:50:54 XLON 103 G030GD32Z2YY0000
327.1 12:50:54 XLON 4 G030GE32Z2YY0000
326.9 12:51:31 XLON 177 G030KF32Z2YY0000
326.8 12:52:17 XLON 122 G030OO32Z2YY0000
326.8 12:52:17 XLON 75 G030OU32Z2YY0000
326.8 12:52:17 XLON 399 G030PL32Z2YY0000
326.4 12:52:34 XLON 282 G030SL32Z2YY0000
326.1 12:54:19 XLON 212 G0315332Z2YY0000
326.8 12:56:20 XLON 700 G031MO32Z2YY0000
326.8 12:56:20 XLON 462 G031MP32Z2YY0000
326.5 12:56:32 XLON 229 G031O332Z2YY0000
326.3 12:57:10 XLON 238 G031U232Z2YY0000
326 12:57:25 XLON 404 G031WP32Z2YY0000
326 12:57:25 XLON 347 G031WQ32Z2YY0000
325.8 12:57:36 XLON 227 G031X232Z2YY0000
325.7 12:58:13 XLON 26 G0321G32Z2YY0000
325.8 12:58:18 XLON 275 G0322T32Z2YY0000
325.3 12:59:53 XLON 77 G032BK32Z2YY0000
325.9 13:00:01 XLON 197 G032H632Z2YY0000
325.9 13:00:02 XLON 900 G032H732Z2YY0000
325.8 13:00:22 XLON 700 G032KQ32Z2YY0000
326.1 13:01:06 XLON 103 G032R432Z2YY0000
325.9 13:01:06 XLON 224 G032R532Z2YY0000
326 13:01:06 XLON 246 G032R632Z2YY0000
325.7 13:02:06 XLON 192 G032W232Z2YY0000
325.5 13:03:19 XLON 234 G033AS32Z2YY0000
325.2 13:03:22 XLON 700 G033DG32Z2YY0000
325.3 13:03:22 XLON 218 G033DH32Z2YY0000
324.9 13:03:38 XLON 207 G033FS32Z2YY0000
324.9 13:03:47 XLON 273 G033KI32Z2YY0000
325.5 13:07:35 XLON 95 G0358132Z2YY0000
325.7 13:07:46 XLON 127 G035A132Z2YY0000
325.7 13:07:57 XLON 82 G035HK32Z2YY0000
325.7 13:07:57 XLON 229 G035HL32Z2YY0000
325.7 13:08:01 XLON 945 G035KC32Z2YY0000
325.7 13:08:01 XLON 700 G035KD32Z2YY0000
325.7 13:08:04 XLON 520 G035LW32Z2YY0000
325.7 13:08:04 XLON 427 G035LX32Z2YY0000
325.7 13:08:04 XLON 260 G035LY32Z2YY0000
325.4 13:08:06 XLON 233 G035O932Z2YY0000
324.8 13:08:19 XLON 700 G035SE32Z2YY0000
324.8 13:08:19 XLON 651 G035SF32Z2YY0000
324.9 13:08:38 XLON 620 G035X032Z2YY0000
324.7 13:08:38 XLON 291 G035X132Z2YY0000
324.8 13:09:19 XLON 208 G0367W32Z2YY0000
325.2 13:10:34 XLON 161 G036WI32Z2YY0000
325.2 13:10:34 XLON 391 G036WJ32Z2YY0000
325.1 13:10:36 XLON 62 G036WN32Z2YY0000
325.1 13:10:36 XLON 700 G036WO32Z2YY0000
325.1 13:10:36 XLON 240 G036WP32Z2YY0000
325.1 13:10:36 XLON 700 G036WQ32Z2YY0000
325.1 13:10:36 XLON 62 G036WR32Z2YY0000
325.1 13:10:36 XLON 240 G036WS32Z2YY0000
325.1 13:10:36 XLON 242 G036WT32Z2YY0000
323.8 14:39:04 XLON 240 G04LCF32Z2YY0000
323.8 14:39:05 XLON 411 G04LFD32Z2YY0000
323.8 14:39:05 XLON 19 G04LFJ32Z2YY0000
323.4 14:40:14 XLON 217 G04M6R32Z2YY0000
323.3 14:40:32 XLON 270 G04ME732Z2YY0000
323.3 14:40:32 XLON 266 G04ME832Z2YY0000
323.7 14:41:24 XLON 289 G04N0C32Z2YY0000
323.7 14:41:46 XLON 189 G04N3232Z2YY0000
323.6 14:41:54 XLON 477 G04N6G32Z2YY0000
323.7 14:43:01 XLON 265 G04NVF32Z2YY0000
323.7 14:43:01 XLON 399 G04NVG32Z2YY0000
323.7 14:43:46 XLON 201 G04ODW32Z2YY0000
323.9 14:43:47 XLON 40 G04ODX32Z2YY0000
323.9 14:43:47 XLON 597 G04ODY32Z2YY0000
324.1 14:44:44 XLON 206 G04P5A32Z2YY0000
324.1 14:45:35 XLON 17 G04PGV32Z2YY0000
324 14:46:33 XLON 442 G04Q3032Z2YY0000
324.2 14:47:13 XLON 241 G04QID32Z2YY0000
324.2 14:47:21 XLON 700 G04QKS32Z2YY0000
324.2 14:47:21 XLON 466 G04QKT32Z2YY0000
324.1 14:48:07 XLON 146 G04R7V32Z2YY0000
324.3 14:49:20 XLON 700 G04S1U32Z2YY0000
324.2 14:49:46 XLON 230 G04S6V32Z2YY0000
324.4 14:49:59 XLON 298 G04SE432Z2YY0000
324.5 14:50:03 XLON 232 G04SH932Z2YY0000
324.5 14:50:25 XLON 227 G04SOV32Z2YY0000
324.5 14:50:33 XLON 213 G04SRZ32Z2YY0000
324.3 14:51:39 XLON 247 G04TTX32Z2YY0000
324.1 14:51:55 XLON 243 G04TX732Z2YY0000
324.1 14:51:55 XLON 475 G04TX832Z2YY0000
324 14:51:59 XLON 369 G04TZR32Z2YY0000
324 14:52:13 XLON 160 G04V6132Z2YY0000
324 14:52:13 XLON 229 G04V6232Z2YY0000
324 14:52:13 XLON 3 G04V6332Z2YY0000
323.5 14:52:44 XLON 363 G04VNS32Z2YY0000
323.8 14:53:08 XLON 77 G04VYF32Z2YY0000
323.8 14:53:08 XLON 134 G04VYG32Z2YY0000
323.7 14:54:04 XLON 212 G04UDI32Z2YY0000
323.5 14:54:21 XLON 220 G04UM532Z2YY0000
323.5 14:54:27 XLON 1075 G04UNX32Z2YY0000
323.3 14:54:41 XLON 193 G04US332Z2YY0000
323.3 14:55:03 XLON 200 G04UX632Z2YY0000
323.3 14:55:03 XLON 514 G04UXO32Z2YY0000
323.7 14:55:11 XLON 700 G04UZQ32Z2YY0000
323.9 14:55:32 XLON 840 G04W7032Z2YY0000
323.6 14:55:42 XLON 216 G04W8V32Z2YY0000
323.4 14:56:11 XLON 210 G04WGT32Z2YY0000
323.3 14:57:31 XLON 700 G04X3X32Z2YY0000
323.4 14:57:49 XLON 552 G04X6J32Z2YY0000
323.4 14:57:49 XLON 790 G04X6K32Z2YY0000
323.4 14:57:49 XLON 541 G04X6L32Z2YY0000
323.4 14:57:49 XLON 346 G04X6M32Z2YY0000
323.2 14:57:50 XLON 241 G04X6N32Z2YY0000
323.3 14:57:50 XLON 385 G04X6O32Z2YY0000
323.3 14:57:57 XLON 228 G04X8A32Z2YY0000
323.3 14:58:25 XLON 178 G04XHI32Z2YY0000
323.3 14:58:30 XLON 219 G04XIU32Z2YY0000
323.2 14:58:31 XLON 381 G04XJ032Z2YY0000
322.9 14:58:44 XLON 61 G04XO732Z2YY0000
322.9 14:58:44 XLON 255 G04XO832Z2YY0000
322.8 14:58:49 XLON 296 G04XP232Z2YY0000
322.7 14:58:54 XLON 244 G04XQI32Z2YY0000
322.6 15:00:11 XLON 136 G04YFX32Z2YY0000
322.6 15:00:16 XLON 418 G04YHI32Z2YY0000
323 15:00:33 XLON 700 G04YOR32Z2YY0000
323.6 15:02:15 XLON 72 G04ZGA32Z2YY0000
323.9 15:02:16 XLON 217 G04ZGE32Z2YY0000
323.9 15:02:16 XLON 427 G04ZGF32Z2YY0000
323.9 15:02:16 XLON 249 G04ZGG32Z2YY0000
323.7 15:02:16 XLON 241 G04ZGH32Z2YY0000
323.6 15:02:29 XLON 318 G04ZMS32Z2YY0000
323.8 15:03:03 XLON 185 G04ZUO32Z2YY0000
323.6 15:03:12 XLON 272 G04ZX232Z2YY0000
323.6 15:04:12 XLON 144 G050B732Z2YY0000
323.5 15:04:14 XLON 700 G050CF32Z2YY0000
323.4 15:04:16 XLON 225 G050CZ32Z2YY0000
323.5 15:04:16 XLON 528 G050D032Z2YY0000
323 15:04:47 XLON 150 G050PO32Z2YY0000
322.9 15:05:00 XLON 158 G050TG32Z2YY0000
322.8 15:05:11 XLON 182 G050YA32Z2YY0000
322.8 15:05:16 XLON 214 G0510432Z2YY0000
323.2 15:05:26 XLON 531 G0515I32Z2YY0000
323 15:06:07 XLON 151 G051ID32Z2YY0000
322.9 15:06:21 XLON 207 G051OK32Z2YY0000
323.1 15:06:31 XLON 499 G051TB32Z2YY0000
323 15:06:31 XLON 316 G051TC32Z2YY0000
323 15:06:52 XLON 553 G0520J32Z2YY0000
323.4 15:07:59 XLON 700 G052NT32Z2YY0000
323.1 15:08:05 XLON 246 G052RA32Z2YY0000
323.1 15:08:05 XLON 323 G052RB32Z2YY0000
323.4 15:09:46 XLON 233 G053HU32Z2YY0000
323.4 15:09:46 XLON 367 G053HW32Z2YY0000
323.3 15:11:05 XLON 203 G054J032Z2YY0000
323.3 15:11:05 XLON 700 G054J132Z2YY0000
323.3 15:11:05 XLON 399 G054J232Z2YY0000
323.4 15:13:37 XLON 480 G055RO32Z2YY0000
323.4 15:13:37 XLON 121 G055RP32Z2YY0000
323.2 15:13:37 XLON 232 G055RQ32Z2YY0000
323.4 15:13:37 XLON 522 G055RR32Z2YY0000
323.2 15:13:48 XLON 160 G055T732Z2YY0000
323.2 15:13:48 XLON 298 G055T832Z2YY0000
323 15:14:40 XLON 426 G056BY32Z2YY0000
322.9 15:14:42 XLON 43 G056BZ32Z2YY0000
322.9 15:14:42 XLON 22 G056C032Z2YY0000
322.9 15:14:42 XLON 266 G056C132Z2YY0000
323 15:14:49 XLON 331 G056FE32Z2YY0000
322.8 15:14:54 XLON 94 G056FV32Z2YY0000
322.7 15:15:04 XLON 600 G056K732Z2YY0000
322.7 15:15:04 XLON 279 G056K832Z2YY0000
322.6 15:15:04 XLON 236 G056KB32Z2YY0000
322.4 15:16:04 XLON 92 G0573132Z2YY0000
322.4 15:16:04 XLON 177 G0573232Z2YY0000
322.4 15:16:04 XLON 239 G0573332Z2YY0000
322.5 15:16:16 XLON 301 G0577032Z2YY0000
322.4 15:16:26 XLON 260 G057CC32Z2YY0000
322.4 15:16:37 XLON 264 G057GF32Z2YY0000
322.4 15:16:46 XLON 262 G057HG32Z2YY0000
322.4 15:17:23 XLON 238 G057SU32Z2YY0000
322.4 15:17:24 XLON 247 G057T232Z2YY0000
322.3 15:17:24 XLON 123 G057V632Z2YY0000
322.3 15:17:32 XLON 32 G057XD32Z2YY0000
322.2 15:17:46 XLON 226 G0581E32Z2YY0000
322.3 15:17:46 XLON 278 G0581F32Z2YY0000
322.1 15:17:47 XLON 378 G0581J32Z2YY0000
322.1 15:18:03 XLON 110 G0585Q32Z2YY0000
322.1 15:18:03 XLON 132 G0585R32Z2YY0000
322.1 15:18:03 XLON 18 G0585S32Z2YY0000
322 15:18:12 XLON 243 G0587M32Z2YY0000
322 15:18:58 XLON 1 G058XF32Z2YY0000
322 15:18:58 XLON 63 G058XG32Z2YY0000
322 15:18:58 XLON 619 G058XH32Z2YY0000
322.1 15:19:19 XLON 1 G0592P32Z2YY0000
322.1 15:19:19 XLON 613 G0592Q32Z2YY0000
322.1 15:19:19 XLON 113 G0592R32Z2YY0000
322.1 15:19:19 XLON 136 G0592S32Z2YY0000
322.1 15:19:19 XLON 317 G0592T32Z2YY0000
322.1 15:19:19 XLON 113 G0592U32Z2YY0000
322.1 15:19:19 XLON 96 G0592V32Z2YY0000
322.1 15:19:19 XLON 96 G0592W32Z2YY0000
322.1 15:19:19 XLON 270 G0592X32Z2YY0000
322.1 15:19:58 XLON 318 G059HQ32Z2YY0000
322 15:20:16 XLON 17 G059O332Z2YY0000
322.1 15:20:31 XLON 270 G059V132Z2YY0000
322 15:20:33 XLON 217 G059W832Z2YY0000
322.5 15:22:13 XLON 700 G05AZY32Z2YY0000
322.5 15:22:13 XLON 189 G05AZZ32Z2YY0000
322.4 15:22:14 XLON 189 G05B0032Z2YY0000
322.4 15:22:15 XLON 283 G05B0J32Z2YY0000
322.3 15:22:16 XLON 239 G05B0M32Z2YY0000
322.3 15:22:29 XLON 49 G05B4432Z2YY0000
322.3 15:22:29 XLON 539 G05B4532Z2YY0000
322.1 15:22:48 XLON 42 G05BAL32Z2YY0000
322.1 15:22:48 XLON 261 G05BAM32Z2YY0000
322 15:22:48 XLON 290 G05BAN32Z2YY0000
322 15:22:48 XLON 22 G05BAO32Z2YY0000
322.1 15:23:56 XLON 254 G05BU932Z2YY0000
322.1 15:23:58 XLON 29 G05BUT32Z2YY0000
322.1 15:23:58 XLON 284 G05BUU32Z2YY0000
322.1 15:23:58 XLON 210 G05BUV32Z2YY0000
322 15:23:58 XLON 212 G05BUW32Z2YY0000
322.1 15:24:46 XLON 255 G05C9X32Z2YY0000
322.1 15:24:46 XLON 410 G05C9Y32Z2YY0000
322.1 15:24:53 XLON 613 G05CBF32Z2YY0000
322.1 15:25:29 XLON 445 G05CWN32Z2YY0000
322.1 15:25:29 XLON 55 G05CWP32Z2YY0000
322.1 15:25:29 XLON 216 G05CWU32Z2YY0000
322.1 15:25:29 XLON 368 G05CWW32Z2YY0000
322.1 15:25:29 XLON 218 G05CWX32Z2YY0000
322 15:26:22 XLON 237 G05DKC32Z2YY0000
322 15:26:47 XLON 243 G05DQM32Z2YY0000
322 15:28:03 XLON 249 G05EKR32Z2YY0000
322 15:28:03 XLON 630 G05EKS32Z2YY0000
322 15:28:03 XLON 700 G05EL532Z2YY0000
322 15:28:03 XLON 566 G05EL632Z2YY0000
322 15:28:21 XLON 220 G05EQF32Z2YY0000
322 15:28:28 XLON 588 G05ETM32Z2YY0000
321.9 15:29:09 XLON 76 G05F7G32Z2YY0000
322 15:30:24 XLON 700 G05G8H32Z2YY0000
322 15:30:24 XLON 1666 G05G8I32Z2YY0000
322 15:30:24 XLON 418 G05G8J32Z2YY0000
322.2 15:30:50 XLON 343 G05GE932Z2YY0000
322.2 15:30:53 XLON 39 G05GEJ32Z2YY0000
322.8 15:30:56 XLON 225 G05GFA32Z2YY0000
322.9 15:31:02 XLON 33 G05GI932Z2YY0000
322.9 15:31:02 XLON 313 G05GIA32Z2YY0000
322.8 15:31:02 XLON 700 G05GIB32Z2YY0000
322.8 15:31:02 XLON 33 G05GIC32Z2YY0000
322.6 15:31:05 XLON 414 G05GIJ32Z2YY0000
322.6 15:31:05 XLON 376 G05GIK32Z2YY0000
322.6 15:31:05 XLON 490 G05GIN32Z2YY0000
322.4 15:32:18 XLON 641 G05H6U32Z2YY0000
322.4 15:32:18 XLON 211 G05H6V32Z2YY0000
322.4 15:33:22 XLON 224 G05HTT32Z2YY0000
322.2 15:33:22 XLON 700 G05HTV32Z2YY0000
322.2 15:33:25 XLON 700 G05HVW32Z2YY0000
322.2 15:33:27 XLON 1 G05HWM32Z2YY0000
322.2 15:33:27 XLON 356 G05HWN32Z2YY0000
322 15:33:28 XLON 1053 G05HWV32Z2YY0000
322.2 15:34:28 XLON 119 G05IID32Z2YY0000
322.2 15:34:28 XLON 372 G05IIE32Z2YY0000
322.2 15:34:28 XLON 124 G05IIF32Z2YY0000
322.1 15:35:19 XLON 230 G05IWE32Z2YY0000
322.1 15:35:35 XLON 700 G05J1F32Z2YY0000
322.1 15:35:37 XLON 390 G05J2U32Z2YY0000
322.1 15:35:37 XLON 41 G05J2V32Z2YY0000
322.1 15:35:37 XLON 51 G05J2W32Z2YY0000
322.1 15:35:37 XLON 231 G05J2X32Z2YY0000
322 15:35:44 XLON 123 G05J4132Z2YY0000
322 15:36:00 XLON 86 G05JB432Z2YY0000
322.1 15:36:43 XLON 226 G05JQ332Z2YY0000
322.1 15:36:43 XLON 523 G05JQ432Z2YY0000
322.1 15:36:43 XLON 365 G05JQ532Z2YY0000
322.1 15:36:43 XLON 214 G05JQ632Z2YY0000
322.1 15:37:33 XLON 656 G05K6K32Z2YY0000
322.1 15:39:17 XLON 314 G05L7N32Z2YY0000
322 15:39:46 XLON 202 G05LDY32Z2YY0000
322 15:39:46 XLON 700 G05LDZ32Z2YY0000
321.9 15:40:50 XLON 214 G05M1932Z2YY0000
321.9 15:42:22 XLON 229 G05MMD32Z2YY0000
322 15:42:23 XLON 700 G05MME32Z2YY0000
322 15:42:23 XLON 210 G05MMF32Z2YY0000
322 15:42:23 XLON 548 G05MMT32Z2YY0000
321.7 15:42:27 XLON 700 G05MQB32Z2YY0000
321.9 15:43:00 XLON 688 G05MXJ32Z2YY0000
322 15:43:00 XLON 313 G05MXK32Z2YY0000
322 15:43:00 XLON 31 G05MXL32Z2YY0000
321.9 15:43:09 XLON 236 G05N2R32Z2YY0000
321.7 15:43:42 XLON 245 G05ND832Z2YY0000
321.7 15:44:48 XLON 208 G05O1132Z2YY0000
321.8 15:45:12 XLON 823 G05OD532Z2YY0000
321.8 15:45:12 XLON 373 G05OD632Z2YY0000
321.8 15:45:12 XLON 916 G05OD732Z2YY0000
321.8 15:45:12 XLON 469 G05OD832Z2YY0000
321.8 15:45:12 XLON 318 G05OD932Z2YY0000
322.1 15:45:34 XLON 218 G05OO032Z2YY0000
322.1 15:45:34 XLON 448 G05OO132Z2YY0000
322.2 15:45:49 XLON 727 G05OU832Z2YY0000
322.5 15:47:11 XLON 228 G05PQR32Z2YY0000
322.5 15:47:11 XLON 100 G05PQS32Z2YY0000
322.5 15:47:11 XLON 1099 G05PQT32Z2YY0000
322.5 15:47:11 XLON 285 G05PQV32Z2YY0000
322.3 15:47:11 XLON 581 G05PQX32Z2YY0000
322.1 15:48:55 XLON 463 G05R2Z32Z2YY0000
322.1 15:48:55 XLON 371 G05R3032Z2YY0000
322.1 15:48:55 XLON 313 G05R3132Z2YY0000
322.1 15:48:55 XLON 317 G05R3232Z2YY0000
322.1 15:48:56 XLON 376 G05R3332Z2YY0000
322.1 15:48:56 XLON 189 G05R3432Z2YY0000
322.3 15:49:45 XLON 700 G05RI532Z2YY0000
322.3 15:49:45 XLON 569 G05RI632Z2YY0000
322.3 15:49:47 XLON 350 G05RIM32Z2YY0000
322.3 15:49:47 XLON 72 G05RIN32Z2YY0000
322.2 15:49:52 XLON 208 G05RK232Z2YY0000
322.2 15:50:42 XLON 238 G05SDH32Z2YY0000
322.2 15:50:42 XLON 700 G05SDI32Z2YY0000
322.2 15:51:29 XLON 418 G05SU932Z2YY0000
322.2 15:51:29 XLON 521 G05SUA32Z2YY0000
322.5 15:53:05 XLON 572 G05V2S32Z2YY0000
322.4 15:53:18 XLON 570 G05V9032Z2YY0000
322.4 15:53:18 XLON 1219 G05V9132Z2YY0000
322.3 15:54:56 XLON 204 G05U5U32Z2YY0000
322.1 15:54:56 XLON 700 G05U5W32Z2YY0000
322.1 15:54:56 XLON 341 G05U5X32Z2YY0000
321.9 15:55:17 XLON 234 G05UCA32Z2YY0000
321.9 15:55:17 XLON 468 G05UCB32Z2YY0000
321.9 15:56:09 XLON 89 G05UVA32Z2YY0000
321.9 15:56:20 XLON 89 G05UYL32Z2YY0000
321.9 15:56:20 XLON 549 G05UYM32Z2YY0000
321.9 15:56:20 XLON 194 G05UYN32Z2YY0000
321.8 15:56:26 XLON 210 G05UZI32Z2YY0000
321.8 15:56:27 XLON 327 G05UZJ32Z2YY0000
321.7 15:56:38 XLON 2 G05W3732Z2YY0000
321.7 15:56:38 XLON 221 G05W3832Z2YY0000
321.7 15:57:09 XLON 225 G05WAM32Z2YY0000
321.7 15:57:09 XLON 770 G05WAN32Z2YY0000
321.7 15:58:10 XLON 89 G05WTU32Z2YY0000
321.9 15:58:10 XLON 700 G05WTV32Z2YY0000
321.7 15:58:12 XLON 700 G05WVX32Z2YY0000
321.7 15:58:12 XLON 424 G05WVY32Z2YY0000
321.7 15:58:16 XLON 315 G05WWF32Z2YY0000
321.6 15:59:32 XLON 300 G05XN832Z2YY0000
321.5 15:59:33 XLON 857 G05XN932Z2YY0000
321.7 15:59:40 XLON 813 G05XPY32Z2YY0000
321.8 16:00:58 XLON 218 G05YEZ32Z2YY0000
321.8 16:00:58 XLON 208 G05YF032Z2YY0000
321.8 16:00:58 XLON 1037 G05YF132Z2YY0000
321.7 16:01:15 XLON 302 G05YK732Z2YY0000
321.6 16:01:19 XLON 603 G05YKM32Z2YY0000
321.6 16:04:39 XLON 3 G0609A32Z2YY0000
321.6 16:04:39 XLON 689 G0609K32Z2YY0000
321.6 16:04:39 XLON 700 G0609L32Z2YY0000
322 16:04:43 XLON 303 G060DK32Z2YY0000
322 16:04:43 XLON 235 G060DL32Z2YY0000
322.7 16:05:49 XLON 761 G0610P32Z2YY0000
322.7 16:05:49 XLON 376 G0610Q32Z2YY0000
322.7 16:05:50 XLON 225 G0610R32Z2YY0000
322.6 16:06:03 XLON 346 G0615X32Z2YY0000
322.6 16:06:03 XLON 700 G0615Y32Z2YY0000
322.6 16:06:03 XLON 350 G0615Z32Z2YY0000
322.5 16:06:03 XLON 559 G0616032Z2YY0000
322.5 16:06:03 XLON 135 G0616132Z2YY0000
322.4 16:06:03 XLON 700 G0616232Z2YY0000
322.5 16:06:03 XLON 115 G0616332Z2YY0000
322.5 16:06:03 XLON 368 G0616432Z2YY0000
322.4 16:06:03 XLON 234 G0616532Z2YY0000
322.4 16:06:03 XLON 466 G0616632Z2YY0000
322.4 16:06:03 XLON 339 G0616732Z2YY0000
322.4 16:06:03 XLON 169 G0616832Z2YY0000
322.3 16:06:17 XLON 222 G0619W32Z2YY0000
322.3 16:06:34 XLON 311 G061DB32Z2YY0000
322.3 16:06:34 XLON 681 G061DC32Z2YY0000
322.3 16:06:34 XLON 239 G061DD32Z2YY0000
322.3 16:07:09 XLON 348 G061QR32Z2YY0000
322.3 16:07:09 XLON 228 G061QS32Z2YY0000
322.3 16:07:25 XLON 57 G061TS32Z2YY0000
322.3 16:07:25 XLON 313 G061TT32Z2YY0000
322.3 16:07:25 XLON 47 G061TV32Z2YY0000
322.4 16:09:24 XLON 90 G0634J32Z2YY0000
322.3 16:09:24 XLON 700 G0634K32Z2YY0000
322.3 16:09:24 XLON 364 G0634L32Z2YY0000
322.3 16:09:34 XLON 70 G0638E32Z2YY0000
322.3 16:09:34 XLON 476 G0638F32Z2YY0000
322.3 16:09:34 XLON 363 G0638G32Z2YY0000
322.3 16:09:34 XLON 636 G0638H32Z2YY0000
322.3 16:09:34 XLON 543 G0638I32Z2YY0000
322.3 16:09:34 XLON 504 G0638J32Z2YY0000
322.3 16:09:34 XLON 513 G0638K32Z2YY0000
322.3 16:09:34 XLON 197 G0638L32Z2YY0000
322.2 16:09:34 XLON 240 G0638M32Z2YY0000
322.1 16:09:38 XLON 235 G0639S32Z2YY0000
322.1 16:09:38 XLON 328 G0639T32Z2YY0000
322 16:09:38 XLON 478 G063AC32Z2YY0000
322.3 16:10:17 XLON 313 G063OJ32Z2YY0000
322.3 16:10:17 XLON 222 G063OK32Z2YY0000
322.3 16:10:17 XLON 222 G063OL32Z2YY0000
322.3 16:10:43 XLON 304 G063XG32Z2YY0000
322.2 16:10:43 XLON 700 G063XS32Z2YY0000
322.2 16:10:53 XLON 1037 G0641A32Z2YY0000
322.4 16:11:15 XLON 2343 G0649632Z2YY0000
322.4 16:11:16 XLON 700 G0649932Z2YY0000
322.4 16:11:23 XLON 797 G064AN32Z2YY0000
322.2 16:12:07 XLON 154 G064LG32Z2YY0000
322.1 16:12:07 XLON 700 G064LH32Z2YY0000
322.1 16:12:07 XLON 43 G064LP32Z2YY0000
322.1 16:13:02 XLON 276 G0651I32Z2YY0000
322.1 16:13:29 XLON 261 G0657632Z2YY0000
322.1 16:13:29 XLON 458 G0657732Z2YY0000
322.1 16:13:47 XLON 39 G065EB32Z2YY0000
322.1 16:14:01 XLON 313 G065GT32Z2YY0000
322.1 16:14:01 XLON 343 G065GU32Z2YY0000
322.1 16:14:01 XLON 313 G065GV32Z2YY0000
322.2 16:15:03 XLON 313 G0662B32Z2YY0000
322.6 16:15:24 XLON 700 G0668832Z2YY0000
322.6 16:15:24 XLON 397 G0668932Z2YY0000
322.6 16:15:24 XLON 361 G0668A32Z2YY0000
322.1 16:15:26 XLON 288 G066A232Z2YY0000
322.2 16:15:26 XLON 1471 G066A332Z2YY0000
322.3 16:15:27 XLON 584 G066A432Z2YY0000
322.3 16:15:36 XLON 310 G066CU32Z2YY0000
322.3 16:15:38 XLON 1042 G066DY32Z2YY0000
322.3 16:15:38 XLON 375 G066DZ32Z2YY0000
322.2 16:16:42 XLON 236 G066YF32Z2YY0000
322.2 16:16:42 XLON 60 G066YG32Z2YY0000
322.2 16:16:42 XLON 350 G066YH32Z2YY0000
322.2 16:16:42 XLON 700 G066YI32Z2YY0000
322.2 16:16:42 XLON 625 G066YJ32Z2YY0000
322.2 16:16:42 XLON 104 G066YK32Z2YY0000
322.1 16:16:43 XLON 298 G066YL32Z2YY0000
322.1 16:17:10 XLON 47 G067PQ32Z2YY0000
322 16:17:54 XLON 335 G068D232Z2YY0000
322 16:19:18 XLON 314 G069DU32Z2YY0000
322 16:20:15 XLON 292 G06A4W32Z2YY0000
322.3 16:20:27 XLON 2002 G06A9J32Z2YY0000
322.3 16:20:27 XLON 16 G06A9K32Z2YY0000
322 16:20:41 XLON 323 G06AFJ32Z2YY0000
322 16:20:41 XLON 700 G06AFK32Z2YY0000
322 16:20:41 XLON 700 G06AFL32Z2YY0000
322 16:20:41 XLON 800 G06AFM32Z2YY0000
322 16:20:44 XLON 700 G06AH732Z2YY0000
322 16:20:51 XLON 291 G06AK032Z2YY0000
322.1 16:21:00 XLON 778 G06ALT32Z2YY0000
322.2 16:21:36 XLON 1005 G06AW332Z2YY0000
322.2 16:21:45 XLON 700 G06AZW32Z2YY0000
322.2 16:21:45 XLON 215 G06AZX32Z2YY0000
322.2 16:21:45 XLON 382 G06AZY32Z2YY0000
322.2 16:21:45 XLON 65 G06AZZ32Z2YY0000
322.2 16:21:45 XLON 722 G06B0032Z2YY0000
322.2 16:21:45 XLON 819 G06B0132Z2YY0000
322.2 16:21:45 XLON 47 G06B0232Z2YY0000
322.1 16:22:05 XLON 469 G06B6P32Z2YY0000
322.1 16:22:05 XLON 88 G06B6Q32Z2YY0000
322.1 16:22:10 XLON 109 G06B7G32Z2YY0000
322.1 16:22:10 XLON 385 G06B7H32Z2YY0000
322 16:22:21 XLON 310 G06BAL32Z2YY0000
322 16:22:27 XLON 433 G06BDI32Z2YY0000
322 16:22:29 XLON 469 G06BEI32Z2YY0000
322 16:22:29 XLON 163 G06BEJ32Z2YY0000
322.1 16:22:30 XLON 520 G06BF932Z2YY0000
322 16:22:48 XLON 180 G06BL432Z2YY0000
322 16:22:48 XLON 313 G06BL532Z2YY0000
322 16:22:48 XLON 313 G06BL632Z2YY0000
322 16:22:49 XLON 176 G06BL732Z2YY0000
322 16:22:51 XLON 36 G06BM132Z2YY0000
322 16:22:51 XLON 140 G06BM232Z2YY0000
322 16:22:51 XLON 83 G06BM332Z2YY0000
322 16:22:53 XLON 271 G06BM632Z2YY0000
322 16:23:02 XLON 320 G06C2I32Z2YY0000
322.1 16:23:07 XLON 295 G06C4632Z2YY0000
322 16:23:27 XLON 443 G06CBV32Z2YY0000
322 16:23:33 XLON 313 G06CDU32Z2YY0000
322 16:23:33 XLON 313 G06CDW32Z2YY0000
322.1 16:23:53 XLON 231 G06CMH32Z2YY0000
322.1 16:23:53 XLON 237 G06CMI32Z2YY0000
322.1 16:23:53 XLON 149 G06CMJ32Z2YY0000
322.1 16:23:59 XLON 216 G06CNQ32Z2YY0000
322.1 16:24:00 XLON 47 G06CPI32Z2YY0000
322.1 16:24:00 XLON 191 G06CPJ32Z2YY0000
322 16:24:27 XLON 158 G06D9G32Z2YY0000
322 16:24:27 XLON 700 G06D9H32Z2YY0000
322 16:24:27 XLON 66 G06D9I32Z2YY0000
322 16:24:44 XLON 96 G06DF332Z2YY0000
321.9 16:24:44 XLON 779 G06DF432Z2YY0000
321.8 16:24:45 XLON 313 G06DFZ32Z2YY0000
321.9 16:24:48 XLON 313 G06DJ432Z2YY0000
321.9 16:24:48 XLON 387 G06DJ532Z2YY0000
321.8 16:24:52 XLON 700 G06DQI32Z2YY0000
321.8 16:24:52 XLON 27 G06DQJ32Z2YY0000
321.9 16:25:21 XLON 257 G06E0T32Z2YY0000
321.9 16:25:21 XLON 243 G06E0V32Z2YY0000
321.7 16:25:48 XLON 9 G06EGJ32Z2YY0000
321.9 16:25:50 XLON 101 G06EGX32Z2YY0000
321.9 16:25:58 XLON 89 G06ELQ32Z2YY0000
321.9 16:25:58 XLON 313 G06ELR32Z2YY0000
321.9 16:26:01 XLON 107 G06EO332Z2YY0000
321.9 16:26:01 XLON 313 G06EO432Z2YY0000
321.9 16:26:01 XLON 313 G06EO532Z2YY0000
321.9 16:26:15 XLON 44 G06ESG32Z2YY0000
321.9 16:26:16 XLON 526 G06ESI32Z2YY0000
322 16:26:32 XLON 572 G06EVT32Z2YY0000
321.9 16:26:40 XLON 135 G06EXG32Z2YY0000
321.9 16:26:40 XLON 313 G06EXJ32Z2YY0000
321.9 16:26:40 XLON 469 G06EXK32Z2YY0000
321.9 16:26:40 XLON 376 G06EXL32Z2YY0000
321.8 16:26:45 XLON 296 G06EYA32Z2YY0000
321.9 16:27:00 XLON 99 G06F2232Z2YY0000
321.9 16:27:00 XLON 284 G06F2332Z2YY0000
321.9 16:27:14 XLON 62 G06F5A32Z2YY0000
322 16:27:28 XLON 700 G06FA332Z2YY0000
322 16:27:28 XLON 365 G06FA432Z2YY0000
322 16:27:28 XLON 282 G06FA532Z2YY0000
321.9 16:27:36 XLON 281 G06FBB32Z2YY0000
321.8 16:27:36 XLON 43 G06FBC32Z2YY0000
321.8 16:27:36 XLON 254 G06FBD32Z2YY0000
322 16:28:03 XLON 246 G06FGN32Z2YY0000
322 16:28:03 XLON 186 G06FGO32Z2YY0000
321.8 16:28:06 XLON 188 G06FHJ32Z2YY0000
321.8 16:28:06 XLON 149 G06FHK32Z2YY0000
321.9 16:28:30 XLON 220 G06FMZ32Z2YY0000
321.8 16:28:52 XLON 290 G06FS932Z2YY0000
321.9 16:29:00 XLON 382 G06FU332Z2YY0000
321.9 16:29:00 XLON 338 G06FU432Z2YY0000
322 16:29:00 XLON 86 G06FU532Z2YY0000
322 16:29:00 XLON 519 G06FU632Z2YY0000
322 16:29:23 XLON 168 G06G4H32Z2YY0000
322 16:29:27 XLON 460 G06G5P32Z2YY0000
322 16:29:27 XLON 1172 G06G5Q32Z2YY0000
322 16:29:30 XLON 125 G06G7G32Z2YY0000
321.8 16:29:40 XLON 288 G06GBK32Z2YY0000
322 16:29:42 XLON 231 G06GCR32Z2YY0000
322 16:29:43 XLON 239 G06GCS32Z2YY0000
322 16:29:49 XLON 225 G06GF632Z2YY0000
322.2 16:29:55 XLON 148 G06GGB32Z2YY0000
322.2 16:29:55 XLON 198 G06GGC32Z2YY0000
322.5 16:35:18 XLON 22463 G06HCZ32Z2YY0000
322.5 16:35:18 XLON 20856 G06HD032Z2YY0000
322.5 16:35:18 XLON 167265 K06HCU32Z2YY0000
322.5 16:35:18 XLON 26681 K06HCW32Z2YY0000
322.5 16:35:18 XLON 58713 K06HCX32Z2YY0000
322.5 16:35:18 XLON 8566 K06HCY32Z2YY0000
322.5 16:35:18 XLON 143185 K06HD132Z2YY0000
322.5 16:35:18 XLON 77341 K06HD232Z2YY0000
322.5 16:35:18 XLON 55346 K06HD332Z2YY0000
322.5 16:35:18 XLON 35626 K06HD432Z2YY0000
322.5 16:35:18 XLON 9421 K06HD532Z2YY0000
322.5 16:35:18 XLON 68856 K06HD632Z2YY0000
Contacts: Tel: Email:
Company Secretary +44(0) 7887 456498 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7644 1170 treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAPFNFAAFFFARecent news on Kingfisher
See all newsREG - Kingfisher PLC - Fifth Tranche of Share Repurchase Programme
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement