REG - Kingfisher PLC - Transaction in Own Shares
23/11/2021 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20211123:nRSW1897Ta&default-theme=true
RNS Number : 1897T Kingfisher PLC 23 November 2021
KINGFISHER PLC
Transaction in own shares
23 November 2021: Kingfisher plc, ISIN: GB0033195214 (the "Company",
"Kingfisher") announces that on 22 November 2021 it purchased for cancellation
the following number of ordinary shares of 15 5/7 pence each on the London
Stock Exchange ("XLON") through Credit Suisse International, Intermediary
Code: CSFPGB2L ("CSI") as part of its £300 million capital return programme
announced on 21 September 2021.
Date of purchase: 22 November 2021
Total number of shares purchased: 870,000
Volume Weighted Average price paid per share: GBp 326.6383
Highest price paid per share: GBp 328.4000
Lowest price paid per share: GBp 319.8000
To date, Kingfisher has purchased 22,599,655 ordinary shares in aggregate for
cancellation through CSI in connection with its £300 million capital return
programme announced on 21 September 2021.
A schedule of individual trades carried out by CSI as principal in connection
with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 870,000 GBp 326.6383
Schedule of Purchases - Individual Transactions
Price GBp Time of each trade on 22 November 2021 (UTC) Trading venue Quantity Transaction Reference Number
322.8 08:00:19 XLON 91 H000KL32Z2ZM0000
322.8 08:00:19 XLON 657 H000KM32Z2ZM0000
322.8 08:00:19 XLON 63 H000KN32Z2ZM0000
322.8 08:00:19 XLON 30 H000KO32Z2ZM0000
322.8 08:00:19 XLON 303 H000KP32Z2ZM0000
322.8 08:00:19 XLON 30 H000KQ32Z2ZM0000
322.8 08:00:19 XLON 81 H000KR32Z2ZM0000
322.8 08:00:19 XLON 42 H000KS32Z2ZM0000
323.3 08:00:34 XLON 247 H000TH32Z2ZM0000
323.4 08:00:49 XLON 700 H000Y932Z2ZM0000
323.4 08:00:49 XLON 700 H000YA32Z2ZM0000
323.4 08:00:53 XLON 700 H000ZD32Z2ZM0000
322.8 08:01:14 XLON 200 H0013932Z2ZM0000
322.8 08:01:14 XLON 14 H0013A32Z2ZM0000
322.2 08:01:35 XLON 168 H0015332Z2ZM0000
322.2 08:01:35 XLON 48 H0015432Z2ZM0000
321.9 08:03:40 XLON 17 H001DF32Z2ZM0000
321.8 08:03:50 XLON 453 H001FS32Z2ZM0000
321.8 08:03:50 XLON 35 H001FT32Z2ZM0000
321.7 08:03:50 XLON 64 H001FV32Z2ZM0000
321.7 08:04:02 XLON 77 H001G932Z2ZM0000
321.3 08:05:03 XLON 230 H001LC32Z2ZM0000
321.1 08:05:43 XLON 224 H001QP32Z2ZM0000
320.7 08:06:13 XLON 236 H001T832Z2ZM0000
320.3 08:06:27 XLON 245 H001V932Z2ZM0000
320.3 08:06:27 XLON 349 H001VA32Z2ZM0000
320.3 08:06:27 XLON 351 H001VB32Z2ZM0000
320.3 08:06:27 XLON 64 H001VC32Z2ZM0000
320.2 08:06:28 XLON 358 H001VD32Z2ZM0000
319.8 08:06:40 XLON 196 H001VQ32Z2ZM0000
319.8 08:06:40 XLON 4 H001VR32Z2ZM0000
320.9 08:07:05 XLON 700 H001UJ32Z2ZM0000
320.9 08:07:05 XLON 387 H001UK32Z2ZM0000
320.6 08:07:30 XLON 899 H001XI32Z2ZM0000
320.5 08:08:08 XLON 700 H001ZA32Z2ZM0000
320.8 08:10:12 XLON 34 H0028V32Z2ZM0000
320.6 08:10:39 XLON 700 H002AU32Z2ZM0000
320.6 08:10:39 XLON 700 H002AW32Z2ZM0000
320.4 08:11:00 XLON 248 H002BR32Z2ZM0000
320.7 08:11:13 XLON 700 H002CK32Z2ZM0000
320.7 08:11:13 XLON 240 H002CL32Z2ZM0000
320.3 08:11:18 XLON 204 H002DB32Z2ZM0000
320 08:11:43 XLON 220 H002I532Z2ZM0000
321 08:13:59 XLON 700 H002T132Z2ZM0000
321.1 08:14:53 XLON 664 H0033032Z2ZM0000
321.1 08:14:54 XLON 587 H0033132Z2ZM0000
321.7 08:15:12 XLON 700 H0037432Z2ZM0000
321.7 08:15:12 XLON 396 H0037532Z2ZM0000
321.7 08:15:12 XLON 194 H0037632Z2ZM0000
321.3 08:16:38 XLON 812 H003GP32Z2ZM0000
321.3 08:16:40 XLON 1107 H003GQ32Z2ZM0000
321.3 08:16:40 XLON 485 H003GR32Z2ZM0000
321.7 08:17:10 XLON 470 H003JK32Z2ZM0000
321.7 08:17:10 XLON 700 H003JL32Z2ZM0000
321.9 08:17:13 XLON 328 H003JS32Z2ZM0000
321.5 08:17:33 XLON 700 H003M732Z2ZM0000
321.5 08:17:52 XLON 20 H003ND32Z2ZM0000
321.5 08:17:52 XLON 684 H003NE32Z2ZM0000
321.2 08:17:52 XLON 207 H003NF32Z2ZM0000
321 08:18:08 XLON 241 H003O832Z2ZM0000
320.9 08:18:48 XLON 226 H003Q532Z2ZM0000
321 08:18:56 XLON 674 H003QB32Z2ZM0000
321 08:18:56 XLON 285 H003QC32Z2ZM0000
320.6 08:19:45 XLON 249 H003T232Z2ZM0000
320.9 08:19:57 XLON 235 H003T832Z2ZM0000
320.9 08:19:58 XLON 1026 H003TF32Z2ZM0000
321.2 08:20:31 XLON 417 H003UX32Z2ZM0000
320.9 08:20:52 XLON 234 H003UZ32Z2ZM0000
321.3 08:20:57 XLON 700 H003W332Z2ZM0000
321.3 08:20:57 XLON 700 H003W432Z2ZM0000
321.3 08:20:57 XLON 344 H003W532Z2ZM0000
321.1 08:21:07 XLON 230 H003WB32Z2ZM0000
321.3 08:21:26 XLON 1182 H003WJ32Z2ZM0000
321.1 08:21:30 XLON 241 H003WQ32Z2ZM0000
321.1 08:21:40 XLON 217 H003WY32Z2ZM0000
321.9 08:22:10 XLON 700 H003YX32Z2ZM0000
321.9 08:22:18 XLON 254 H003ZL32Z2ZM0000
321.9 08:22:18 XLON 410 H003ZM32Z2ZM0000
321.5 08:23:56 XLON 700 H0046O32Z2ZM0000
321.6 08:23:56 XLON 208 H0046P32Z2ZM0000
321.6 08:23:56 XLON 618 H0046Q32Z2ZM0000
321.5 08:24:35 XLON 700 H004GC32Z2ZM0000
321.5 08:24:45 XLON 391 H004H832Z2ZM0000
321.4 08:24:46 XLON 213 H004H932Z2ZM0000
321.7 08:25:46 XLON 395 H0050L32Z2ZM0000
321.7 08:25:49 XLON 700 H0051232Z2ZM0000
321.7 08:25:49 XLON 308 H0051332Z2ZM0000
321.4 08:25:49 XLON 214 H0051432Z2ZM0000
321.4 08:26:05 XLON 254 H0054R32Z2ZM0000
321.2 08:27:01 XLON 239 H005BS32Z2ZM0000
321 08:28:24 XLON 700 H005HP32Z2ZM0000
321 08:28:24 XLON 36 H005HQ32Z2ZM0000
320.7 08:28:31 XLON 89 H005JI32Z2ZM0000
320.7 08:28:31 XLON 148 H005JJ32Z2ZM0000
320.7 08:29:02 XLON 682 H005LL32Z2ZM0000
320.5 08:29:20 XLON 242 H005MG32Z2ZM0000
320.7 08:30:02 XLON 700 H005VC32Z2ZM0000
320.7 08:30:02 XLON 300 H005VN32Z2ZM0000
320.7 08:31:34 XLON 234 H0065132Z2ZM0000
321.1 08:33:00 XLON 465 H006CC32Z2ZM0000
321 08:34:08 XLON 220 H006NP32Z2ZM0000
321 08:35:20 XLON 236 H006XH32Z2ZM0000
320.9 08:36:08 XLON 234 H0071L32Z2ZM0000
321.1 08:36:08 XLON 35 H0071Y32Z2ZM0000
321.1 08:36:20 XLON 899 H0073U32Z2ZM0000
321.2 08:37:38 XLON 387 H007E332Z2ZM0000
321 08:38:46 XLON 225 H007LL32Z2ZM0000
321 08:38:46 XLON 600 H007LM32Z2ZM0000
320.9 08:39:18 XLON 536 H007U832Z2ZM0000
320.9 08:39:19 XLON 273 H007U932Z2ZM0000
320.9 08:40:00 XLON 228 H007Y832Z2ZM0000
321.4 08:40:39 XLON 700 H007ZW32Z2ZM0000
321.4 08:40:41 XLON 302 H007ZX32Z2ZM0000
321 08:41:49 XLON 205 H0083B32Z2ZM0000
321.2 08:41:49 XLON 609 H0083C32Z2ZM0000
321.4 08:42:12 XLON 700 H0085Z32Z2ZM0000
321.3 08:43:00 XLON 623 H0088K32Z2ZM0000
321.4 08:44:04 XLON 700 H008J632Z2ZM0000
321.4 08:44:04 XLON 623 H008J732Z2ZM0000
321.6 08:44:12 XLON 263 H008JD32Z2ZM0000
321.6 08:44:12 XLON 137 H008JE32Z2ZM0000
321.5 08:45:00 XLON 674 H008N432Z2ZM0000
321.4 08:46:11 XLON 244 H008V532Z2ZM0000
321.4 08:46:15 XLON 100 H008U632Z2ZM0000
321.4 08:46:38 XLON 210 H008YJ32Z2ZM0000
321.4 08:47:51 XLON 222 H0098332Z2ZM0000
321.3 08:47:55 XLON 247 H0098432Z2ZM0000
321.2 08:48:24 XLON 229 H009A532Z2ZM0000
321.2 08:48:25 XLON 245 H009A632Z2ZM0000
321.3 08:49:33 XLON 387 H009L932Z2ZM0000
321.6 08:50:32 XLON 700 H009T132Z2ZM0000
322.4 08:51:06 XLON 259 H009UE32Z2ZM0000
322.4 08:51:17 XLON 700 H009W032Z2ZM0000
322.4 08:51:17 XLON 110 H009W132Z2ZM0000
322.4 08:51:17 XLON 234 H009W232Z2ZM0000
322.3 08:52:24 XLON 427 H00A3532Z2ZM0000
322.2 08:52:53 XLON 179 H00A5K32Z2ZM0000
322.2 08:52:53 XLON 62 H00A5P32Z2ZM0000
322.2 08:52:53 XLON 364 H00A6032Z2ZM0000
322 08:53:09 XLON 466 H00A7032Z2ZM0000
322 08:53:09 XLON 234 H00A7532Z2ZM0000
321.8 08:54:03 XLON 472 H00ADN32Z2ZM0000
321.7 08:54:25 XLON 226 H00AJR32Z2ZM0000
321.6 08:54:25 XLON 700 H00AJS32Z2ZM0000
321.6 08:54:25 XLON 258 H00AJX32Z2ZM0000
322 08:54:55 XLON 613 H00AM432Z2ZM0000
322.9 08:58:10 XLON 700 H00B9M32Z2ZM0000
322.9 08:58:10 XLON 8 H00B9N32Z2ZM0000
322.8 08:58:11 XLON 391 H00BAB32Z2ZM0000
322.7 08:58:20 XLON 557 H00BAV32Z2ZM0000
322.9 08:59:57 XLON 304 H00BIO32Z2ZM0000
322.8 09:00:49 XLON 700 H00BMB32Z2ZM0000
322.8 09:00:49 XLON 418 H00BMC32Z2ZM0000
322.8 09:00:49 XLON 662 H00BMD32Z2ZM0000
322.6 09:01:23 XLON 212 H00BPA32Z2ZM0000
322.5 09:01:44 XLON 225 H00BS432Z2ZM0000
322.7 09:01:54 XLON 414 H00BSR32Z2ZM0000
322.9 09:02:13 XLON 271 H00BVG32Z2ZM0000
322.9 09:02:13 XLON 109 H00BVH32Z2ZM0000
322.9 09:02:13 XLON 488 H00BVI32Z2ZM0000
322.9 09:02:13 XLON 3 H00BVJ32Z2ZM0000
323.2 09:03:47 XLON 260 H00C2732Z2ZM0000
323.3 09:03:47 XLON 232 H00C2832Z2ZM0000
323.3 09:03:47 XLON 102 H00C2932Z2ZM0000
322.8 09:04:53 XLON 243 H00C8932Z2ZM0000
322.8 09:05:07 XLON 423 H00C9W32Z2ZM0000
322.9 09:07:34 XLON 696 H00D0U32Z2ZM0000
322.8 09:07:38 XLON 234 H00D1232Z2ZM0000
323 09:10:53 XLON 243 H00DSP32Z2ZM0000
323.3 09:11:52 XLON 303 H00E1F32Z2ZM0000
323.3 09:11:52 XLON 305 H00E1G32Z2ZM0000
323.5 09:15:11 XLON 287 H00EL232Z2ZM0000
323.3 09:16:13 XLON 230 H00EV432Z2ZM0000
323.3 09:16:37 XLON 220 H00EU032Z2ZM0000
323.2 09:18:33 XLON 219 H00FRB32Z2ZM0000
323.1 09:18:46 XLON 216 H00FU732Z2ZM0000
323.1 09:18:48 XLON 1 H00FUB32Z2ZM0000
323.1 09:18:48 XLON 646 H00FUC32Z2ZM0000
323.1 09:18:48 XLON 435 H00FUD32Z2ZM0000
323.1 09:18:48 XLON 72 H00FUE32Z2ZM0000
323.1 09:18:48 XLON 700 H00FUF32Z2ZM0000
323.4 09:19:13 XLON 500 H00G0U32Z2ZM0000
323.4 09:19:13 XLON 713 H00G0W32Z2ZM0000
323.4 09:19:19 XLON 700 H00G1032Z2ZM0000
323.4 09:19:19 XLON 283 H00G1132Z2ZM0000
323.4 09:19:30 XLON 700 H00G3I32Z2ZM0000
323.4 09:19:30 XLON 726 H00G3J32Z2ZM0000
323.8 09:22:23 XLON 700 H00HF932Z2ZM0000
323.8 09:22:23 XLON 74 H00HFA32Z2ZM0000
324 09:24:17 XLON 700 H00I5G32Z2ZM0000
324 09:24:58 XLON 450 H00IBD32Z2ZM0000
324.5 09:26:25 XLON 700 H00IHG32Z2ZM0000
324.5 09:26:25 XLON 130 H00IHH32Z2ZM0000
324.2 09:26:33 XLON 700 H00IIE32Z2ZM0000
323.9 09:26:38 XLON 214 H00IJ032Z2ZM0000
324.2 09:28:01 XLON 1200 H00IOO32Z2ZM0000
324.2 09:28:46 XLON 672 H00IZ432Z2ZM0000
324 09:29:35 XLON 232 H00J2T32Z2ZM0000
323.9 09:30:21 XLON 241 H00J9J32Z2ZM0000
324 09:30:31 XLON 626 H00JBG32Z2ZM0000
324 09:31:14 XLON 237 H00JI932Z2ZM0000
323.9 09:31:35 XLON 212 H00JLW32Z2ZM0000
323.8 09:34:56 XLON 227 H00KQZ32Z2ZM0000
323.7 09:34:56 XLON 596 H00KR032Z2ZM0000
323.8 09:35:18 XLON 604 H00KTE32Z2ZM0000
323.8 09:36:28 XLON 245 H00L8932Z2ZM0000
324 09:36:55 XLON 700 H00LEL32Z2ZM0000
324 09:36:55 XLON 650 H00LEM32Z2ZM0000
323.9 09:37:06 XLON 217 H00LG732Z2ZM0000
323.9 09:37:06 XLON 250 H00LG832Z2ZM0000
323.7 09:38:02 XLON 105 H00LSE32Z2ZM0000
323.7 09:38:02 XLON 124 H00LSF32Z2ZM0000
323.8 09:38:15 XLON 366 H00LVX32Z2ZM0000
323.8 09:38:53 XLON 213 H00M0832Z2ZM0000
323.7 09:39:34 XLON 205 H00M5B32Z2ZM0000
323.6 09:42:21 XLON 200 H00MMJ32Z2ZM0000
323.8 09:42:21 XLON 163 H00MMK32Z2ZM0000
323.6 09:42:30 XLON 700 H00MMV32Z2ZM0000
323.9 09:43:29 XLON 900 H00MSB32Z2ZM0000
323.9 09:43:29 XLON 594 H00MSC32Z2ZM0000
323.7 09:43:46 XLON 228 H00MV832Z2ZM0000
323.7 09:44:03 XLON 351 H00N1232Z2ZM0000
323.5 09:47:10 XLON 205 H00NM732Z2ZM0000
323.4 09:48:57 XLON 239 H00NY532Z2ZM0000
323.4 09:48:57 XLON 536 H00NY632Z2ZM0000
323.3 09:49:24 XLON 235 H00O1B32Z2ZM0000
323.3 09:49:24 XLON 6 H00O1C32Z2ZM0000
323.5 09:49:24 XLON 498 H00O1D32Z2ZM0000
323.5 09:49:55 XLON 615 H00O4A32Z2ZM0000
323.4 09:50:08 XLON 250 H00O6R32Z2ZM0000
323.5 09:51:21 XLON 310 H00OD032Z2ZM0000
323.5 09:53:10 XLON 210 H00OL532Z2ZM0000
323.5 09:53:10 XLON 330 H00OL632Z2ZM0000
323.2 09:53:18 XLON 380 H00OL732Z2ZM0000
323.1 09:54:44 XLON 225 H00OYU32Z2ZM0000
323.2 09:54:44 XLON 648 H00OYW32Z2ZM0000
323.5 09:54:55 XLON 175 H00OZF32Z2ZM0000
323.7 09:55:34 XLON 448 H00P1P32Z2ZM0000
323.6 09:55:42 XLON 254 H00P2S32Z2ZM0000
323.4 09:56:21 XLON 243 H00P6Y32Z2ZM0000
323.4 09:56:21 XLON 293 H00P6Z32Z2ZM0000
323.4 10:00:26 XLON 210 H00PWR32Z2ZM0000
323.5 10:00:44 XLON 700 H00PY032Z2ZM0000
323.5 10:03:03 XLON 265 H00QHK32Z2ZM0000
323.4 10:03:04 XLON 209 H00QHM32Z2ZM0000
323.4 10:03:04 XLON 215 H00QHN32Z2ZM0000
323.6 10:05:53 XLON 700 H00R2T32Z2ZM0000
323.6 10:05:53 XLON 133 H00R2V32Z2ZM0000
323.6 10:05:57 XLON 700 H00R2X32Z2ZM0000
323.9 10:08:08 XLON 548 H00RQT32Z2ZM0000
323.9 10:09:18 XLON 291 H00RYF32Z2ZM0000
324.1 10:10:06 XLON 314 H00S6732Z2ZM0000
323.8 10:11:21 XLON 210 H00SQ032Z2ZM0000
323.7 10:12:37 XLON 211 H00T0I32Z2ZM0000
323.7 10:12:37 XLON 700 H00T0L32Z2ZM0000
323.7 10:12:37 XLON 222 H00T0P32Z2ZM0000
323.6 10:14:20 XLON 232 H00THV32Z2ZM0000
323.7 10:16:10 XLON 208 H00TWY32Z2ZM0000
323.7 10:16:36 XLON 700 H00TZB32Z2ZM0000
323.7 10:16:36 XLON 273 H00TZC32Z2ZM0000
324.2 10:21:37 XLON 924 H00UA232Z2ZM0000
324.2 10:24:08 XLON 342 H00USZ32Z2ZM0000
324.1 10:25:33 XLON 208 H00W2D32Z2ZM0000
324 10:26:33 XLON 221 H00WCU32Z2ZM0000
324 10:26:33 XLON 135 H00WCW32Z2ZM0000
324.2 10:28:29 XLON 171 H00WOL32Z2ZM0000
324.2 10:28:29 XLON 478 H00WOM32Z2ZM0000
324.1 10:28:33 XLON 700 H00WOX32Z2ZM0000
324.1 10:28:33 XLON 112 H00WOY32Z2ZM0000
324 10:28:36 XLON 505 H00WP432Z2ZM0000
323.9 10:28:38 XLON 204 H00WP732Z2ZM0000
324.2 10:30:00 XLON 1390 H00X0P32Z2ZM0000
324.4 10:30:15 XLON 450 H00X3532Z2ZM0000
324.5 10:30:57 XLON 700 H00X9732Z2ZM0000
324.5 10:31:19 XLON 700 H00XB132Z2ZM0000
324.9 10:32:29 XLON 202 H00XJS32Z2ZM0000
324.7 10:32:29 XLON 484 H00XJT32Z2ZM0000
324.5 10:32:29 XLON 577 H00XJV32Z2ZM0000
324.9 10:34:58 XLON 700 H00XU432Z2ZM0000
324.7 10:35:17 XLON 700 H00XWC32Z2ZM0000
324.9 10:35:24 XLON 214 H00XWE32Z2ZM0000
325.1 10:36:35 XLON 457 H00Y4U32Z2ZM0000
325.1 10:36:35 XLON 700 H00Y4V32Z2ZM0000
325.1 10:37:28 XLON 210 H00YA632Z2ZM0000
325.1 10:38:00 XLON 700 H00YD532Z2ZM0000
325.1 10:38:10 XLON 223 H00YEE32Z2ZM0000
325 10:38:17 XLON 259 H00YFQ32Z2ZM0000
324.9 10:38:25 XLON 21 H00YH332Z2ZM0000
324.9 10:38:25 XLON 228 H00YH432Z2ZM0000
325 10:39:33 XLON 290 H00YN632Z2ZM0000
324.9 10:39:34 XLON 233 H00YN732Z2ZM0000
324.9 10:39:34 XLON 547 H00YN832Z2ZM0000
324.7 10:40:31 XLON 233 H00YU132Z2ZM0000
324.8 10:42:07 XLON 245 H00Z4332Z2ZM0000
324.7 10:42:59 XLON 219 H00Z8S32Z2ZM0000
324.5 10:43:43 XLON 220 H00ZBF32Z2ZM0000
324.5 10:44:10 XLON 700 H00ZDB32Z2ZM0000
324.5 10:45:30 XLON 227 H00ZO632Z2ZM0000
324.4 10:47:02 XLON 201 H00ZSK32Z2ZM0000
324.5 10:47:02 XLON 583 H00ZSL32Z2ZM0000
324.2 10:47:18 XLON 246 H00ZT532Z2ZM0000
324.1 10:47:18 XLON 213 H00ZT632Z2ZM0000
324.4 10:50:15 XLON 643 H010GL32Z2ZM0000
324.7 10:53:22 XLON 700 H0113H32Z2ZM0000
324.7 10:53:22 XLON 700 H0113I32Z2ZM0000
324.7 10:53:22 XLON 262 H0113J32Z2ZM0000
325 10:57:05 XLON 700 H011PJ32Z2ZM0000
324.9 10:58:24 XLON 316 H011VN32Z2ZM0000
324.9 10:58:25 XLON 384 H011VR32Z2ZM0000
324.9 10:58:25 XLON 69 H011VS32Z2ZM0000
324.8 10:58:38 XLON 248 H011W832Z2ZM0000
324.7 11:00:00 XLON 213 H0129K32Z2ZM0000
324.7 11:00:00 XLON 501 H0129L32Z2ZM0000
324.6 11:01:02 XLON 228 H012HD32Z2ZM0000
324.5 11:03:20 XLON 250 H0130X32Z2ZM0000
324.5 11:03:20 XLON 570 H0130Y32Z2ZM0000
324.5 11:04:06 XLON 232 H0135X32Z2ZM0000
324.6 11:05:32 XLON 457 H013FK32Z2ZM0000
324.6 11:05:32 XLON 600 H013FL32Z2ZM0000
324.7 11:05:32 XLON 320 H013FP32Z2ZM0000
324.9 11:05:46 XLON 120 H013GY32Z2ZM0000
324.9 11:05:49 XLON 700 H013I232Z2ZM0000
324.9 11:05:49 XLON 476 H013I332Z2ZM0000
324.9 11:10:05 XLON 700 H014HQ32Z2ZM0000
324.9 11:10:07 XLON 700 H014HY32Z2ZM0000
325 11:10:40 XLON 669 H014KD32Z2ZM0000
325 11:10:40 XLON 92 H014KE32Z2ZM0000
325.1 11:11:48 XLON 700 H014RZ32Z2ZM0000
325.3 11:15:46 XLON 616 H015FY32Z2ZM0000
325.4 11:16:30 XLON 338 H015NQ32Z2ZM0000
325.1 11:18:34 XLON 156 H016DQ32Z2ZM0000
325.3 11:24:20 XLON 78 H017UA32Z2ZM0000
325.2 11:25:46 XLON 223 H0181E32Z2ZM0000
325.5 11:29:55 XLON 700 H0192C32Z2ZM0000
325.5 11:29:55 XLON 572 H0192D32Z2ZM0000
325.5 11:31:56 XLON 222 H019HS32Z2ZM0000
325.4 11:32:02 XLON 204 H019HZ32Z2ZM0000
325.3 11:32:04 XLON 270 H019I132Z2ZM0000
325.6 11:36:12 XLON 52 H01A9532Z2ZM0000
325.6 11:36:12 XLON 650 H01A9632Z2ZM0000
325.6 11:36:12 XLON 273 H01A9732Z2ZM0000
325.5 11:37:04 XLON 227 H01AIG32Z2ZM0000
325.6 11:41:10 XLON 270 H01BT532Z2ZM0000
325.5 11:41:40 XLON 128 H01BZ932Z2ZM0000
325.5 11:41:40 XLON 81 H01BZA32Z2ZM0000
325.4 11:42:09 XLON 206 H01C2G32Z2ZM0000
325.8 11:48:35 XLON 158 H01D5Z32Z2ZM0000
325.9 11:48:46 XLON 457 H01D7D32Z2ZM0000
326.2 11:49:02 XLON 700 H01D8Y32Z2ZM0000
326.3 11:51:03 XLON 700 H01DPM32Z2ZM0000
326.3 11:51:03 XLON 227 H01DPN32Z2ZM0000
326.4 11:51:34 XLON 100 H01E1332Z2ZM0000
326.4 11:51:34 XLON 900 H01E1432Z2ZM0000
326.3 11:51:43 XLON 498 H01E4T32Z2ZM0000
326.8 11:52:17 XLON 128 H01EIZ32Z2ZM0000
326.8 11:52:17 XLON 155 H01EJ032Z2ZM0000
326.8 11:52:17 XLON 469 H01EJ132Z2ZM0000
327.3 11:52:32 XLON 54 H01EP032Z2ZM0000
327.3 11:52:32 XLON 238 H01EP132Z2ZM0000
327.3 11:52:32 XLON 1412 H01EP232Z2ZM0000
327.3 11:52:32 XLON 220 H01EP332Z2ZM0000
327.3 11:52:32 XLON 54 H01EP432Z2ZM0000
327.1 11:52:32 XLON 700 H01EP532Z2ZM0000
327.1 11:52:32 XLON 650 H01EP632Z2ZM0000
327.1 11:52:32 XLON 454 H01EP732Z2ZM0000
327.2 11:52:32 XLON 458 H01EP832Z2ZM0000
327.2 11:52:32 XLON 1200 H01EP932Z2ZM0000
327.2 11:52:32 XLON 96 H01EPA32Z2ZM0000
327.2 11:52:32 XLON 242 H01EPB32Z2ZM0000
327.2 11:52:32 XLON 1410 H01EPC32Z2ZM0000
327.1 11:52:33 XLON 700 H01EPD32Z2ZM0000
327.1 11:52:33 XLON 500 H01EPE32Z2ZM0000
327.1 11:52:43 XLON 476 H01ES432Z2ZM0000
327.1 11:52:43 XLON 750 H01ES532Z2ZM0000
327 11:53:17 XLON 474 H01EZC32Z2ZM0000
327.4 11:53:43 XLON 1139 H01F8932Z2ZM0000
327.4 11:53:43 XLON 2650 H01F8A32Z2ZM0000
327.5 11:54:06 XLON 558 H01FCU32Z2ZM0000
327.4 11:54:06 XLON 1200 H01FCV32Z2ZM0000
327.5 11:54:06 XLON 368 H01FCW32Z2ZM0000
327.5 11:54:06 XLON 243 H01FCX32Z2ZM0000
326.9 11:54:36 XLON 209 H01FO232Z2ZM0000
327.1 11:55:07 XLON 700 H01FXP32Z2ZM0000
327.1 11:55:07 XLON 478 H01FXQ32Z2ZM0000
327.1 11:55:26 XLON 26 H01G0B32Z2ZM0000
327.1 11:56:17 XLON 328 H01GKG32Z2ZM0000
326.9 11:56:28 XLON 228 H01GM132Z2ZM0000
327.1 11:56:57 XLON 700 H01GPH32Z2ZM0000
327.1 11:57:01 XLON 700 H01GPI32Z2ZM0000
327.1 11:57:37 XLON 700 H01GX332Z2ZM0000
327.3 11:58:00 XLON 414 H01H1832Z2ZM0000
327.3 11:58:00 XLON 938 H01H1932Z2ZM0000
327.5 12:02:27 XLON 700 H01I2C32Z2ZM0000
327.5 12:02:44 XLON 700 H01I4B32Z2ZM0000
327.4 12:05:49 XLON 520 H01J0432Z2ZM0000
327.3 12:07:45 XLON 203 H01JH132Z2ZM0000
327.2 12:08:10 XLON 205 H01JN832Z2ZM0000
327.1 12:08:10 XLON 227 H01JN932Z2ZM0000
326.9 12:08:25 XLON 240 H01JPL32Z2ZM0000
326.9 12:08:25 XLON 376 H01JPM32Z2ZM0000
326.7 12:08:49 XLON 230 H01JTG32Z2ZM0000
327 12:09:28 XLON 627 H01JY432Z2ZM0000
327 12:10:35 XLON 349 H01KA132Z2ZM0000
327 12:10:35 XLON 61 H01KA232Z2ZM0000
327.1 12:12:27 XLON 580 H01KIE32Z2ZM0000
326.9 12:12:37 XLON 230 H01KM832Z2ZM0000
327 12:12:59 XLON 225 H01KTH32Z2ZM0000
326.8 12:13:07 XLON 222 H01KVT32Z2ZM0000
326.7 12:13:14 XLON 53 H01KUU32Z2ZM0000
326.7 12:13:14 XLON 152 H01KUV32Z2ZM0000
326.7 12:13:30 XLON 35 H01KXT32Z2ZM0000
326.7 12:13:30 XLON 453 H01KXU32Z2ZM0000
326.7 12:13:30 XLON 24 H01KXV32Z2ZM0000
326.5 12:13:53 XLON 208 H01L0H32Z2ZM0000
326.3 12:13:58 XLON 293 H01L1432Z2ZM0000
326.5 12:14:19 XLON 1228 H01L3O32Z2ZM0000
326.5 12:14:27 XLON 236 H01L4732Z2ZM0000
326.5 12:15:54 XLON 236 H01LIZ32Z2ZM0000
327.2 12:21:03 XLON 120 H01MIE32Z2ZM0000
327.8 12:21:20 XLON 700 H01MMF32Z2ZM0000
327.8 12:21:20 XLON 730 H01MMG32Z2ZM0000
327.8 12:21:20 XLON 24 H01MMH32Z2ZM0000
327.8 12:21:20 XLON 414 H01MMI32Z2ZM0000
328.2 12:21:20 XLON 700 H01MMJ32Z2ZM0000
328.2 12:21:20 XLON 700 H01MMK32Z2ZM0000
328.2 12:21:20 XLON 700 H01MML32Z2ZM0000
328.2 12:21:20 XLON 99 H01MMM32Z2ZM0000
328.2 12:21:21 XLON 700 H01MMN32Z2ZM0000
328.1 12:21:23 XLON 1713 H01MMX32Z2ZM0000
328.4 12:21:34 XLON 861 H01MOR32Z2ZM0000
327.7 12:23:10 XLON 509 H01N1Q32Z2ZM0000
327.5 12:23:36 XLON 213 H01N7C32Z2ZM0000
327.4 12:25:04 XLON 198 H01NG932Z2ZM0000
327.2 12:26:04 XLON 109 H01NK332Z2ZM0000
327.1 12:26:05 XLON 108 H01NK532Z2ZM0000
327.1 12:26:05 XLON 415 H01NK632Z2ZM0000
327.1 12:26:32 XLON 274 H01NMN32Z2ZM0000
327.1 12:27:54 XLON 165 H01NRF32Z2ZM0000
327.5 12:27:56 XLON 404 H01NRG32Z2ZM0000
327.7 12:30:11 XLON 366 H01O6P32Z2ZM0000
327.7 12:30:11 XLON 214 H01O6Q32Z2ZM0000
327.7 12:31:30 XLON 439 H01OGR32Z2ZM0000
327.5 12:32:30 XLON 519 H01ON532Z2ZM0000
327.9 12:34:57 XLON 563 H01P5W32Z2ZM0000
327.9 12:34:57 XLON 294 H01P5X32Z2ZM0000
327.9 12:34:57 XLON 539 H01P5Y32Z2ZM0000
327.8 12:36:02 XLON 700 H01PH232Z2ZM0000
327.8 12:36:26 XLON 285 H01PJ732Z2ZM0000
327.6 12:36:37 XLON 228 H01PJT32Z2ZM0000
327.2 12:36:37 XLON 235 H01PJU32Z2ZM0000
327.1 12:36:37 XLON 357 H01PJV32Z2ZM0000
327.2 12:36:42 XLON 465 H01PJW32Z2ZM0000
327.2 12:36:42 XLON 370 H01PJX32Z2ZM0000
327.2 12:36:42 XLON 962 H01PJY32Z2ZM0000
327.2 12:36:42 XLON 77 H01PJZ32Z2ZM0000
327.2 12:36:42 XLON 239 H01PK032Z2ZM0000
326.9 12:37:04 XLON 682 H01POY32Z2ZM0000
326.8 12:37:28 XLON 237 H01PTA32Z2ZM0000
326.7 12:38:10 XLON 237 H01PZN32Z2ZM0000
326.5 12:38:46 XLON 245 H01Q3C32Z2ZM0000
326.6 12:38:46 XLON 700 H01Q3D32Z2ZM0000
326.6 12:38:46 XLON 465 H01Q3E32Z2ZM0000
326.4 12:40:00 XLON 294 H01QIB32Z2ZM0000
326.4 12:40:12 XLON 238 H01QJ032Z2ZM0000
327 12:42:27 XLON 700 H01QWY32Z2ZM0000
326.7 12:42:37 XLON 248 H01QX332Z2ZM0000
326.6 12:42:42 XLON 700 H01QX432Z2ZM0000
326.8 12:43:12 XLON 637 H01QYK32Z2ZM0000
327.2 12:43:37 XLON 700 H01R0T32Z2ZM0000
327.4 12:43:55 XLON 700 H01R2F32Z2ZM0000
327.4 12:43:55 XLON 700 H01R2I32Z2ZM0000
327.4 12:43:55 XLON 568 H01R2J32Z2ZM0000
327.2 12:44:17 XLON 700 H01R5M32Z2ZM0000
327.2 12:44:17 XLON 422 H01R5N32Z2ZM0000
327.3 12:45:05 XLON 700 H01RA632Z2ZM0000
327.2 12:45:37 XLON 660 H01RC032Z2ZM0000
327.3 12:47:02 XLON 225 H01RJM32Z2ZM0000
327.2 12:48:43 XLON 220 H01RSC32Z2ZM0000
327.2 12:48:43 XLON 1200 H01RSD32Z2ZM0000
327.3 12:49:59 XLON 700 H01S2E32Z2ZM0000
327.2 12:50:33 XLON 205 H01S7Y32Z2ZM0000
327.2 12:50:33 XLON 687 H01S7Z32Z2ZM0000
327.2 12:50:33 XLON 163 H01S8032Z2ZM0000
327.2 12:50:33 XLON 128 H01S8132Z2ZM0000
327.3 12:50:33 XLON 337 H01S8232Z2ZM0000
327.4 12:51:39 XLON 311 H01SHM32Z2ZM0000
327.3 12:52:02 XLON 210 H01SMC32Z2ZM0000
327.3 12:52:34 XLON 228 H01SPP32Z2ZM0000
327.2 12:52:35 XLON 1200 H01SQ132Z2ZM0000
327.2 12:52:35 XLON 433 H01SQ232Z2ZM0000
327.3 12:52:35 XLON 339 H01SQ332Z2ZM0000
327.3 12:52:35 XLON 157 H01SQ432Z2ZM0000
327.3 12:52:38 XLON 1155 H01SQA32Z2ZM0000
327.4 12:53:20 XLON 15 H01SV932Z2ZM0000
327.4 12:53:22 XLON 620 H01SVA32Z2ZM0000
327.3 12:54:34 XLON 217 H01T1T32Z2ZM0000
327.2 12:54:34 XLON 278 H01T1V32Z2ZM0000
327.3 12:54:35 XLON 389 H01T1U32Z2ZM0000
327.3 12:54:38 XLON 439 H01T2B32Z2ZM0000
327.3 12:54:38 XLON 750 H01T2C32Z2ZM0000
327.2 12:54:51 XLON 210 H01T4G32Z2ZM0000
327.2 12:54:52 XLON 700 H01T4H32Z2ZM0000
327.2 12:54:52 XLON 324 H01T4I32Z2ZM0000
326.9 12:55:23 XLON 213 H01T5W32Z2ZM0000
326.8 12:55:52 XLON 223 H01TA432Z2ZM0000
326.8 12:55:52 XLON 415 H01TA532Z2ZM0000
326.5 12:56:41 XLON 758 H01TGE32Z2ZM0000
326.3 12:56:43 XLON 532 H01TGF32Z2ZM0000
326.2 12:57:26 XLON 330 H01TKU32Z2ZM0000
325.5 12:58:28 XLON 583 H01TW932Z2ZM0000
325.3 12:59:39 XLON 214 H01V8V32Z2ZM0000
325.8 13:00:01 XLON 700 H01VHU32Z2ZM0000
325.8 13:00:01 XLON 720 H01VHW32Z2ZM0000
325.9 13:00:30 XLON 49 H01VK432Z2ZM0000
326.2 13:02:24 XLON 700 H01VZH32Z2ZM0000
326.2 13:02:24 XLON 176 H01VZI32Z2ZM0000
326.3 13:02:24 XLON 469 H01VZJ32Z2ZM0000
326.2 13:03:38 XLON 592 H01UDI32Z2ZM0000
326.4 13:05:15 XLON 700 H01URI32Z2ZM0000
326 13:09:17 XLON 9 H01WMG32Z2ZM0000
326.2 13:11:48 XLON 325 H01X7932Z2ZM0000
326.2 13:12:12 XLON 700 H01X9W32Z2ZM0000
326.2 13:12:12 XLON 471 H01X9X32Z2ZM0000
326.1 13:14:57 XLON 210 H01XUQ32Z2ZM0000
326.3 13:17:19 XLON 535 H01YIE32Z2ZM0000
326.3 13:17:19 XLON 640 H01YIF32Z2ZM0000
326.2 13:17:45 XLON 201 H01YKU32Z2ZM0000
326.2 13:18:05 XLON 203 H01YN532Z2ZM0000
326.2 13:18:51 XLON 186 H01YQW32Z2ZM0000
326.2 13:19:20 XLON 16 H01YYU32Z2ZM0000
326.2 13:20:11 XLON 239 H01Z9P32Z2ZM0000
326.2 13:20:11 XLON 376 H01Z9Q32Z2ZM0000
326.2 13:21:35 XLON 204 H01ZM432Z2ZM0000
326.3 13:21:49 XLON 361 H01ZMQ32Z2ZM0000
326.3 13:21:49 XLON 29 H01ZMR32Z2ZM0000
326.3 13:21:52 XLON 105 H01ZN732Z2ZM0000
326.4 13:25:58 XLON 292 H020M932Z2ZM0000
326.4 13:28:15 XLON 277 H0219632Z2ZM0000
326.4 13:28:34 XLON 464 H021AJ32Z2ZM0000
326.4 13:28:56 XLON 279 H021FA32Z2ZM0000
326.4 13:28:56 XLON 414 H021FB32Z2ZM0000
326.4 13:28:59 XLON 191 H021FG32Z2ZM0000
326.4 13:28:59 XLON 334 H021FH32Z2ZM0000
326.4 13:30:37 XLON 487 H0223E32Z2ZM0000
326.6 13:31:00 XLON 700 H0226F32Z2ZM0000
326.6 13:31:03 XLON 700 H0227332Z2ZM0000
326.6 13:31:03 XLON 26 H0227432Z2ZM0000
326.5 13:31:48 XLON 700 H022FZ32Z2ZM0000
326.5 13:31:48 XLON 120 H022G032Z2ZM0000
326.4 13:32:29 XLON 235 H022RH32Z2ZM0000
326.6 13:33:20 XLON 700 H0239032Z2ZM0000
326.6 13:33:20 XLON 521 H0239132Z2ZM0000
326.4 13:36:10 XLON 212 H0241I32Z2ZM0000
326.3 13:36:34 XLON 246 H0246P32Z2ZM0000
326 13:37:20 XLON 412 H024DY32Z2ZM0000
325.6 13:38:12 XLON 662 H024KM32Z2ZM0000
325.5 13:38:25 XLON 99 H024MG32Z2ZM0000
325.5 13:38:25 XLON 139 H024MH32Z2ZM0000
325.4 13:38:52 XLON 627 H024QS32Z2ZM0000
325.3 13:39:14 XLON 209 H024S632Z2ZM0000
325.6 13:39:58 XLON 700 H0253Z32Z2ZM0000
325.6 13:39:59 XLON 700 H0255332Z2ZM0000
325.6 13:39:59 XLON 258 H0255432Z2ZM0000
325.6 13:39:59 XLON 78 H0255532Z2ZM0000
325.4 13:40:50 XLON 243 H025HG32Z2ZM0000
325.4 13:40:50 XLON 395 H025HH32Z2ZM0000
325.3 13:42:51 XLON 212 H026D932Z2ZM0000
325.3 13:44:28 XLON 249 H0272A32Z2ZM0000
325.2 13:44:29 XLON 217 H0272B32Z2ZM0000
325.1 13:44:50 XLON 229 H0276X32Z2ZM0000
325.1 13:44:50 XLON 250 H0276Y32Z2ZM0000
325.1 13:44:51 XLON 235 H0277832Z2ZM0000
325.1 13:46:25 XLON 700 H027PY32Z2ZM0000
325.1 13:46:43 XLON 549 H027V232Z2ZM0000
325 13:47:12 XLON 159 H0282832Z2ZM0000
325 13:47:12 XLON 68 H0282932Z2ZM0000
325 13:47:33 XLON 233 H0287J32Z2ZM0000
325 13:47:33 XLON 700 H0287K32Z2ZM0000
325.1 13:48:05 XLON 700 H028GE32Z2ZM0000
325.2 13:48:05 XLON 478 H028GF32Z2ZM0000
325.1 13:48:05 XLON 700 H028GG32Z2ZM0000
325.1 13:48:06 XLON 54 H028GW32Z2ZM0000
325.1 13:48:06 XLON 1083 H028GX32Z2ZM0000
325.1 13:50:09 XLON 222 H02A4U32Z2ZM0000
325.1 13:50:09 XLON 408 H02A4W32Z2ZM0000
325.6 13:50:33 XLON 290 H02AGF32Z2ZM0000
325.5 13:50:34 XLON 643 H02AGN32Z2ZM0000
325.5 13:55:39 XLON 700 H02CSL32Z2ZM0000
325.4 13:55:44 XLON 234 H02D0132Z2ZM0000
325.3 13:56:29 XLON 63 H02DAG32Z2ZM0000
325.3 13:56:51 XLON 152 H02DF532Z2ZM0000
325.3 13:56:51 XLON 522 H02DF632Z2ZM0000
325 13:57:22 XLON 538 H02DLX32Z2ZM0000
325 13:57:56 XLON 59 H02DWK32Z2ZM0000
325 13:58:04 XLON 98 H02DXY32Z2ZM0000
325 13:58:04 XLON 109 H02DXZ32Z2ZM0000
325.1 13:58:04 XLON 700 H02DY032Z2ZM0000
325.1 13:58:04 XLON 700 H02DY132Z2ZM0000
325.1 13:58:04 XLON 178 H02DY232Z2ZM0000
325.1 13:58:04 XLON 244 H02DY332Z2ZM0000
325.1 13:58:04 XLON 410 H02DY432Z2ZM0000
325.1 13:58:05 XLON 700 H02DY532Z2ZM0000
325 13:58:05 XLON 596 H02DY632Z2ZM0000
325 13:58:42 XLON 220 H02E3E32Z2ZM0000
325 13:58:50 XLON 700 H02E5B32Z2ZM0000
325 13:58:50 XLON 403 H02E5C32Z2ZM0000
325.7 14:03:45 XLON 700 H02H5Z32Z2ZM0000
325.7 14:03:53 XLON 36 H02H7I32Z2ZM0000
325.7 14:03:53 XLON 636 H02H7J32Z2ZM0000
325.7 14:05:24 XLON 700 H02HPV32Z2ZM0000
325.7 14:05:24 XLON 543 H02HQF32Z2ZM0000
325.5 14:06:38 XLON 220 H02I5H32Z2ZM0000
325.7 14:06:39 XLON 700 H02I6332Z2ZM0000
325.7 14:06:53 XLON 688 H02I8532Z2ZM0000
325.7 14:07:45 XLON 700 H02IJZ32Z2ZM0000
325.6 14:08:09 XLON 244 H02IP832Z2ZM0000
325.6 14:08:34 XLON 239 H02IRT32Z2ZM0000
325.6 14:09:15 XLON 249 H02IWT32Z2ZM0000
325.7 14:09:19 XLON 312 H02IXW32Z2ZM0000
325.7 14:09:19 XLON 12 H02IY132Z2ZM0000
325.7 14:09:31 XLON 214 H02J0G32Z2ZM0000
325.8 14:12:42 XLON 956 H02KDC32Z2ZM0000
325.7 14:12:52 XLON 222 H02KHA32Z2ZM0000
326 14:13:02 XLON 700 H02KJ532Z2ZM0000
326 14:13:02 XLON 192 H02KJ632Z2ZM0000
326 14:13:02 XLON 700 H02KJ732Z2ZM0000
326 14:13:02 XLON 861 H02KJ832Z2ZM0000
326.6 14:15:40 XLON 700 H02L8U32Z2ZM0000
326.6 14:15:40 XLON 570 H02L8W32Z2ZM0000
326.6 14:15:40 XLON 65 H02L8X32Z2ZM0000
326.6 14:15:40 XLON 330 H02L8Y32Z2ZM0000
327.1 14:17:40 XLON 700 H02M0932Z2ZM0000
327 14:18:20 XLON 686 H02M5532Z2ZM0000
327.1 14:20:04 XLON 452 H02MXF32Z2ZM0000
327 14:22:36 XLON 700 H02NT132Z2ZM0000
327 14:22:59 XLON 700 H02NWJ32Z2ZM0000
326.9 14:24:32 XLON 120 H02O9Y32Z2ZM0000
326.9 14:24:32 XLON 120 H02O9Z32Z2ZM0000
326.9 14:24:32 XLON 605 H02OA032Z2ZM0000
326.8 14:25:11 XLON 198 H02OJY32Z2ZM0000
326.8 14:25:11 XLON 9 H02OJZ32Z2ZM0000
326.8 14:25:11 XLON 277 H02OK032Z2ZM0000
326.9 14:25:50 XLON 700 H02OVQ32Z2ZM0000
326.9 14:25:50 XLON 900 H02OVR32Z2ZM0000
326.9 14:25:50 XLON 403 H02OVS32Z2ZM0000
327 14:26:55 XLON 700 H02PFF32Z2ZM0000
327 14:29:14 XLON 526 H02Q9E32Z2ZM0000
326.9 14:29:21 XLON 25 H02QAY32Z2ZM0000
326.9 14:29:21 XLON 194 H02QAZ32Z2ZM0000
326.8 14:29:31 XLON 245 H02QCJ32Z2ZM0000
326.6 14:30:03 XLON 651 H02QWH32Z2ZM0000
326.6 14:30:43 XLON 700 H02RHF32Z2ZM0000
326.5 14:30:48 XLON 202 H02RJN32Z2ZM0000
326.5 14:31:05 XLON 686 H02RMY32Z2ZM0000
326.4 14:31:16 XLON 241 H02RQJ32Z2ZM0000
326.7 14:33:09 XLON 797 H02SN832Z2ZM0000
327.1 14:36:15 XLON 330 H02V1432Z2ZM0000
327.2 14:36:15 XLON 700 H02V1532Z2ZM0000
327.2 14:36:15 XLON 700 H02V1632Z2ZM0000
326.9 14:36:53 XLON 382 H02VEJ32Z2ZM0000
326.9 14:36:54 XLON 178 H02VEU32Z2ZM0000
326.9 14:36:54 XLON 231 H02VEW32Z2ZM0000
327.1 14:38:51 XLON 117 H02UBU32Z2ZM0000
327.2 14:38:51 XLON 311 H02UBW32Z2ZM0000
327.2 14:39:06 XLON 215 H02UFO32Z2ZM0000
327.3 14:39:22 XLON 212 H02UKR32Z2ZM0000
327.3 14:39:23 XLON 254 H02ULS32Z2ZM0000
327.1 14:40:49 XLON 220 H02W5J32Z2ZM0000
327.3 14:40:49 XLON 234 H02W5K32Z2ZM0000
327.3 14:40:49 XLON 63 H02W5L32Z2ZM0000
327.5 14:41:06 XLON 134 H02W8U32Z2ZM0000
327.5 14:41:06 XLON 566 H02W8V32Z2ZM0000
327.5 14:41:06 XLON 171 H02W8W32Z2ZM0000
327.2 14:41:12 XLON 477 H02WA132Z2ZM0000
327.1 14:41:17 XLON 4 H02WB732Z2ZM0000
327.2 14:43:21 XLON 137 H02X3P32Z2ZM0000
327.7 14:43:36 XLON 700 H02X6X32Z2ZM0000
328.1 14:43:44 XLON 175 H02X9F32Z2ZM0000
328.1 14:43:44 XLON 320 H02X9G32Z2ZM0000
328.1 14:43:47 XLON 700 H02X9U32Z2ZM0000
328.1 14:43:47 XLON 238 H02X9W32Z2ZM0000
328.2 14:43:51 XLON 1200 H02XC032Z2ZM0000
328.2 14:43:51 XLON 339 H02XC132Z2ZM0000
328 14:44:51 XLON 288 H02XQU32Z2ZM0000
328 14:44:51 XLON 306 H02XQW32Z2ZM0000
327.8 14:45:10 XLON 249 H02XW432Z2ZM0000
327.5 14:45:45 XLON 241 H02Y2Y32Z2ZM0000
327.3 14:46:33 XLON 202 H02YD732Z2ZM0000
327.8 14:47:07 XLON 990 H02YLE32Z2ZM0000
327.8 14:47:07 XLON 629 H02YLF32Z2ZM0000
327.8 14:47:21 XLON 700 H02YS132Z2ZM0000
327.8 14:47:21 XLON 568 H02YS232Z2ZM0000
327.8 14:47:21 XLON 30 H02YS332Z2ZM0000
327.6 14:47:31 XLON 236 H02YT232Z2ZM0000
327.5 14:49:00 XLON 224 H02ZF632Z2ZM0000
327.7 14:49:52 XLON 1075 H02ZU032Z2ZM0000
327.7 14:49:52 XLON 378 H02ZU132Z2ZM0000
327.7 14:49:52 XLON 46 H02ZU232Z2ZM0000
327.9 14:49:54 XLON 238 H02ZU332Z2ZM0000
327.9 14:49:54 XLON 626 H02ZUA32Z2ZM0000
327.9 14:49:54 XLON 1215 H02ZUB32Z2ZM0000
327.9 14:50:00 XLON 934 H02ZZQ32Z2ZM0000
327.6 14:50:37 XLON 218 H030AQ32Z2ZM0000
327.5 14:51:25 XLON 177 H030L332Z2ZM0000
327.3 14:52:17 XLON 236 H030VR32Z2ZM0000
327.3 14:53:34 XLON 204 H031BL32Z2ZM0000
328 14:54:21 XLON 104 H031OZ32Z2ZM0000
328.1 14:54:22 XLON 598 H031PA32Z2ZM0000
328.1 14:54:22 XLON 1325 H031PB32Z2ZM0000
328.1 14:54:35 XLON 700 H031RN32Z2ZM0000
328.1 14:55:54 XLON 165 H032C432Z2ZM0000
328.2 14:55:55 XLON 3 H032D232Z2ZM0000
328.1 14:57:00 XLON 488 H032V832Z2ZM0000
328.1 14:57:17 XLON 700 H032YG32Z2ZM0000
328.1 14:57:17 XLON 176 H032YH32Z2ZM0000
328.2 14:57:54 XLON 83 H0338G32Z2ZM0000
328.2 14:57:54 XLON 542 H0338H32Z2ZM0000
328.2 14:58:01 XLON 175 H0339O32Z2ZM0000
328.2 14:58:01 XLON 231 H0339P32Z2ZM0000
328.2 14:58:01 XLON 387 H0339Q32Z2ZM0000
328.2 14:58:12 XLON 533 H033DM32Z2ZM0000
328 14:59:00 XLON 212 H033MF32Z2ZM0000
328.1 14:59:00 XLON 266 H033MG32Z2ZM0000
328.1 14:59:00 XLON 434 H033MH32Z2ZM0000
328.1 14:59:00 XLON 110 H033MI32Z2ZM0000
327.8 14:59:09 XLON 305 H033N332Z2ZM0000
327.8 14:59:10 XLON 222 H033NB32Z2ZM0000
327.6 15:00:01 XLON 162 H034GJ32Z2ZM0000
327.6 15:00:01 XLON 72 H034GK32Z2ZM0000
327.7 15:00:12 XLON 246 H034IO32Z2ZM0000
327.7 15:00:12 XLON 700 H034IP32Z2ZM0000
327.6 15:01:20 XLON 8 H034ZQ32Z2ZM0000
327.6 15:01:20 XLON 240 H034ZR32Z2ZM0000
327.6 15:01:36 XLON 213 H0356D32Z2ZM0000
327.6 15:01:43 XLON 700 H0358I32Z2ZM0000
327.5 15:02:02 XLON 236 H035DT32Z2ZM0000
327.6 15:03:10 XLON 354 H0368Z32Z2ZM0000
327.7 15:03:11 XLON 13 H0369832Z2ZM0000
327.7 15:03:11 XLON 538 H0369932Z2ZM0000
327.5 15:05:14 XLON 245 H037DY32Z2ZM0000
327.8 15:05:30 XLON 25 H037LQ32Z2ZM0000
327.8 15:05:30 XLON 320 H037LR32Z2ZM0000
327.8 15:05:30 XLON 700 H037LS32Z2ZM0000
327.8 15:05:30 XLON 319 H037LT32Z2ZM0000
327.8 15:05:30 XLON 788 H037LU32Z2ZM0000
327.8 15:05:30 XLON 700 H037LV32Z2ZM0000
327.8 15:05:30 XLON 141 H037LW32Z2ZM0000
327.6 15:06:45 XLON 216 H0383432Z2ZM0000
327.6 15:06:45 XLON 700 H0383532Z2ZM0000
328.1 15:11:00 XLON 700 H03A9O32Z2ZM0000
328.1 15:11:00 XLON 700 H03A9P32Z2ZM0000
328.1 15:11:01 XLON 700 H03ABA32Z2ZM0000
327.9 15:11:01 XLON 700 H03ABB32Z2ZM0000
327.9 15:11:01 XLON 662 H03ABC32Z2ZM0000
327.9 15:11:01 XLON 700 H03ABD32Z2ZM0000
327.9 15:11:24 XLON 64 H03AHJ32Z2ZM0000
328.1 15:13:04 XLON 507 H03BF332Z2ZM0000
328.4 15:13:12 XLON 538 H03BH632Z2ZM0000
328.4 15:13:12 XLON 1027 H03BHF32Z2ZM0000
328.4 15:13:12 XLON 419 H03BHG32Z2ZM0000
328.2 15:13:13 XLON 330 H03BI332Z2ZM0000
328 15:14:46 XLON 241 H03C9K32Z2ZM0000
328 15:14:46 XLON 269 H03C9L32Z2ZM0000
327.9 15:15:25 XLON 607 H03CNN32Z2ZM0000
327.7 15:15:47 XLON 227 H03CTF32Z2ZM0000
327.6 15:16:28 XLON 167 H03D7S32Z2ZM0000
327.5 15:20:14 XLON 208 H03F9532Z2ZM0000
327.6 15:20:14 XLON 597 H03F9632Z2ZM0000
327.6 15:20:14 XLON 103 H03F9732Z2ZM0000
327.6 15:20:14 XLON 276 H03F9832Z2ZM0000
327.6 15:20:14 XLON 249 H03F9932Z2ZM0000
327.4 15:20:39 XLON 200 H03FHG32Z2ZM0000
327.4 15:21:13 XLON 206 H03FPQ32Z2ZM0000
327.3 15:21:13 XLON 322 H03FPR32Z2ZM0000
327.1 15:21:14 XLON 396 H03FPS32Z2ZM0000
326.9 15:21:35 XLON 382 H03FUX32Z2ZM0000
327.1 15:21:44 XLON 492 H03FX632Z2ZM0000
327.4 15:26:06 XLON 700 H03IDL32Z2ZM0000
327.4 15:26:06 XLON 506 H03IDM32Z2ZM0000
327.4 15:26:06 XLON 700 H03IDN32Z2ZM0000
327.4 15:26:06 XLON 9 H03IDO32Z2ZM0000
327.4 15:26:06 XLON 251 H03IDP32Z2ZM0000
327.6 15:27:35 XLON 108 H03J4032Z2ZM0000
327.6 15:27:35 XLON 476 H03J4132Z2ZM0000
327.6 15:27:35 XLON 619 H03J4P32Z2ZM0000
327.4 15:27:41 XLON 700 H03J5X32Z2ZM0000
327.3 15:28:40 XLON 223 H03JJB32Z2ZM0000
327.2 15:28:56 XLON 238 H03JOS32Z2ZM0000
327.1 15:29:00 XLON 700 H03JPX32Z2ZM0000
327.2 15:29:00 XLON 690 H03JPY32Z2ZM0000
327.2 15:29:00 XLON 260 H03JPZ32Z2ZM0000
326.7 15:31:25 XLON 214 H03L1B32Z2ZM0000
326.7 15:31:25 XLON 617 H03L1C32Z2ZM0000
327.2 15:33:10 XLON 700 H03LPB32Z2ZM0000
327.2 15:33:10 XLON 700 H03LPC32Z2ZM0000
327.2 15:33:10 XLON 569 H03LPD32Z2ZM0000
327.2 15:33:10 XLON 327 H03LPE32Z2ZM0000
327.2 15:33:11 XLON 520 H03LPT32Z2ZM0000
327.4 15:37:03 XLON 224 H03OG332Z2ZM0000
327.4 15:37:03 XLON 319 H03OG432Z2ZM0000
327.5 15:37:10 XLON 535 H03OHX32Z2ZM0000
327.5 15:37:10 XLON 345 H03OHY32Z2ZM0000
327.4 15:37:23 XLON 700 H03OKV32Z2ZM0000
327.2 15:39:44 XLON 241 H03PZ432Z2ZM0000
327.2 15:40:12 XLON 700 H03QFG32Z2ZM0000
327.1 15:41:20 XLON 221 H03QTD32Z2ZM0000
327.1 15:41:20 XLON 700 H03QTE32Z2ZM0000
327 15:42:14 XLON 248 H03R3132Z2ZM0000
326.9 15:42:35 XLON 203 H03R6932Z2ZM0000
326.9 15:42:47 XLON 203 H03R7F32Z2ZM0000
326.9 15:43:49 XLON 249 H03RQV32Z2ZM0000
326.9 15:44:58 XLON 224 H03S3332Z2ZM0000
327.3 15:45:46 XLON 2283 H03SCJ32Z2ZM0000
327.2 15:46:15 XLON 700 H03SNK32Z2ZM0000
327.2 15:46:15 XLON 213 H03SNL32Z2ZM0000
327.2 15:46:34 XLON 553 H03SQQ32Z2ZM0000
327 15:47:38 XLON 243 H03TAM32Z2ZM0000
327 15:47:38 XLON 393 H03TAN32Z2ZM0000
327 15:51:17 XLON 213 H03VHL32Z2ZM0000
327 15:52:48 XLON 222 H03VZX32Z2ZM0000
326.9 15:53:17 XLON 246 H03U7X32Z2ZM0000
326.9 15:53:17 XLON 700 H03U7Y32Z2ZM0000
326.8 15:53:29 XLON 106 H03UAT32Z2ZM0000
326.8 15:53:38 XLON 100 H03UCD32Z2ZM0000
326.9 15:54:23 XLON 220 H03UMB32Z2ZM0000
327 15:54:23 XLON 700 H03UMC32Z2ZM0000
327 15:54:23 XLON 963 H03UMH32Z2ZM0000
327 15:54:23 XLON 204 H03UMI32Z2ZM0000
327 15:54:23 XLON 239 H03UMJ32Z2ZM0000
326.9 15:54:43 XLON 700 H03URS32Z2ZM0000
326.9 15:54:54 XLON 700 H03UUK32Z2ZM0000
326.8 15:55:33 XLON 208 H03W8M32Z2ZM0000
326.7 15:55:55 XLON 234 H03WDJ32Z2ZM0000
326.7 15:55:55 XLON 700 H03WDN32Z2ZM0000
326.7 15:55:55 XLON 468 H03WDQ32Z2ZM0000
326.7 15:55:55 XLON 616 H03WDR32Z2ZM0000
326.7 15:55:55 XLON 700 H03WDT32Z2ZM0000
326.5 15:55:57 XLON 353 H03WE832Z2ZM0000
326.5 15:55:57 XLON 374 H03WE932Z2ZM0000
326.5 15:58:44 XLON 260 H03XX032Z2ZM0000
326.7 16:01:17 XLON 700 H03YVA32Z2ZM0000
326.7 16:01:17 XLON 700 H03YVB32Z2ZM0000
326.7 16:01:17 XLON 339 H03YVC32Z2ZM0000
326.7 16:01:17 XLON 700 H03YVD32Z2ZM0000
326.7 16:01:17 XLON 900 H03YVE32Z2ZM0000
326.7 16:03:43 XLON 367 H03ZOI32Z2ZM0000
327 16:06:20 XLON 886 H041MH32Z2ZM0000
327 16:06:20 XLON 584 H041MI32Z2ZM0000
327 16:06:21 XLON 783 H041MO32Z2ZM0000
326.9 16:06:37 XLON 700 H041PG32Z2ZM0000
326.9 16:06:37 XLON 441 H041PH32Z2ZM0000
326.8 16:06:46 XLON 147 H041RJ32Z2ZM0000
327 16:07:24 XLON 1577 H042I232Z2ZM0000
326.9 16:07:27 XLON 514 H042IC32Z2ZM0000
327 16:09:28 XLON 415 H043AH32Z2ZM0000
327.1 16:09:40 XLON 718 H043DE32Z2ZM0000
327.1 16:12:04 XLON 533 H044P832Z2ZM0000
327.1 16:12:04 XLON 261 H044P932Z2ZM0000
327.1 16:12:09 XLON 167 H044RM32Z2ZM0000
327.1 16:12:09 XLON 172 H044RN32Z2ZM0000
327.1 16:13:54 XLON 253 H045D232Z2ZM0000
326.9 16:14:27 XLON 239 H045IN32Z2ZM0000
327 16:14:27 XLON 533 H045IO32Z2ZM0000
327 16:14:27 XLON 998 H045IP32Z2ZM0000
327 16:14:29 XLON 1567 H045JS32Z2ZM0000
326.9 16:14:41 XLON 209 H045MO32Z2ZM0000
326.8 16:14:56 XLON 205 H045OO32Z2ZM0000
326.8 16:14:56 XLON 700 H045OP32Z2ZM0000
326.8 16:14:56 XLON 1023 H045OQ32Z2ZM0000
326.9 16:16:47 XLON 451 H046DB32Z2ZM0000
327 16:17:12 XLON 284 H046KI32Z2ZM0000
327 16:18:11 XLON 16 H0474V32Z2ZM0000
327 16:18:15 XLON 11 H0475532Z2ZM0000
327 16:18:15 XLON 204 H0475632Z2ZM0000
327 16:18:19 XLON 754 H0475O32Z2ZM0000
327 16:19:29 XLON 10 H047LU32Z2ZM0000
327 16:19:29 XLON 255 H047LV32Z2ZM0000
327 16:19:29 XLON 38 H047LW32Z2ZM0000
326.9 16:20:00 XLON 109 H047VC32Z2ZM0000
326.8 16:20:00 XLON 654 H047VD32Z2ZM0000
326.8 16:20:00 XLON 204 H047VE32Z2ZM0000
326.8 16:20:05 XLON 473 H047Y032Z2ZM0000
326.8 16:20:05 XLON 485 H047Y132Z2ZM0000
326.6 16:20:21 XLON 136 H0486432Z2ZM0000
326.6 16:20:25 XLON 294 H0488U32Z2ZM0000
326.7 16:21:11 XLON 700 H048NU32Z2ZM0000
326.7 16:21:11 XLON 758 H048NW32Z2ZM0000
326.7 16:21:12 XLON 266 H048O032Z2ZM0000
326.8 16:21:23 XLON 316 H048SD32Z2ZM0000
326.8 16:21:23 XLON 221 H048SE32Z2ZM0000
326.9 16:21:24 XLON 485 H048SF32Z2ZM0000
326.7 16:22:40 XLON 3 H049AP32Z2ZM0000
326.7 16:22:40 XLON 500 H049AQ32Z2ZM0000
326.7 16:22:40 XLON 545 H049AR32Z2ZM0000
326.7 16:22:44 XLON 289 H049C932Z2ZM0000
326.4 16:22:47 XLON 483 H049D632Z2ZM0000
326.5 16:22:50 XLON 264 H049DK32Z2ZM0000
326.5 16:22:50 XLON 27 H049DL32Z2ZM0000
326.5 16:23:01 XLON 837 H049HM32Z2ZM0000
326.5 16:23:01 XLON 246 H049HN32Z2ZM0000
326.5 16:23:01 XLON 246 H049HO32Z2ZM0000
326.3 16:23:09 XLON 210 H049LM32Z2ZM0000
326.5 16:24:19 XLON 324 H04ABW32Z2ZM0000
326.6 16:24:20 XLON 700 H04ABX32Z2ZM0000
326.6 16:24:24 XLON 704 H04ACU32Z2ZM0000
326.6 16:24:24 XLON 714 H04ACW32Z2ZM0000
326.8 16:25:12 XLON 181 H04ATF32Z2ZM0000
326.8 16:25:12 XLON 98 H04ATG32Z2ZM0000
326.8 16:25:47 XLON 902 H04B6032Z2ZM0000
326.8 16:25:47 XLON 428 H04B6132Z2ZM0000
326.8 16:25:51 XLON 700 H04B6J32Z2ZM0000
326.8 16:25:51 XLON 93 H04B6K32Z2ZM0000
326.6 16:26:22 XLON 249 H04BHX32Z2ZM0000
326.7 16:26:28 XLON 4 H04BKE32Z2ZM0000
326.8 16:26:41 XLON 295 H04BMF32Z2ZM0000
326.7 16:27:39 XLON 384 H04C4E32Z2ZM0000
326.6 16:27:59 XLON 241 H04CBQ32Z2ZM0000
326.6 16:27:59 XLON 480 H04CBX32Z2ZM0000
326.6 16:28:08 XLON 298 H04CFN32Z2ZM0000
326.3 16:28:40 XLON 403 H04CMY32Z2ZM0000
326.3 16:28:49 XLON 214 H04COX32Z2ZM0000
326.4 16:28:49 XLON 285 H04COY32Z2ZM0000
326.4 16:28:50 XLON 745 H04CPG32Z2ZM0000
326.3 16:29:01 XLON 509 H04CTS32Z2ZM0000
326.3 16:29:02 XLON 448 H04CV132Z2ZM0000
326.3 16:29:15 XLON 59 H04D2532Z2ZM0000
326.3 16:29:15 XLON 189 H04D2632Z2ZM0000
326.6 16:29:25 XLON 803 H04D3U32Z2ZM0000
326.6 16:29:25 XLON 476 H04D3W32Z2ZM0000
326.7 16:29:40 XLON 495 H04DB532Z2ZM0000
326.7 16:29:40 XLON 220 H04DB632Z2ZM0000
326.8 16:29:50 XLON 700 H04DJK32Z2ZM0000
326.8 16:29:50 XLON 553 H04DJL32Z2ZM0000
326.8 16:29:50 XLON 700 H04DJM32Z2ZM0000
326.8 16:29:50 XLON 74 H04DJN32Z2ZM0000
326.8 16:29:50 XLON 323 H04DJO32Z2ZM0000
326.9 16:29:52 XLON 700 H04DJU32Z2ZM0000
327 16:29:52 XLON 13 H04DJW32Z2ZM0000
327 16:29:53 XLON 1784 H04DKX32Z2ZM0000
327 16:29:59 XLON 727 H04DMS32Z2ZM0000
327.5 16:35:16 XLON 35473 H04ES532Z2ZM0000
327.5 16:35:16 XLON 40931 I04ES732Z2ZM0000
327.5 16:35:16 XLON 13050 I04ES832Z2ZM0000
327.5 16:35:16 XLON 1722 I04ESH32Z2ZM0000
327.5 16:35:16 XLON 779 I04ESI32Z2ZM0000
327.5 16:35:16 XLON 2247 I04ESJ32Z2ZM0000
327.5 16:35:16 XLON 62240 I04ESK32Z2ZM0000
327.5 16:35:16 XLON 7440 I04ESL32Z2ZM0000
327.5 16:35:16 XLON 719 I04ESM32Z2ZM0000
327.5 16:35:16 XLON 40278 I04ESN32Z2ZM0000
327.5 16:35:16 XLON 3591 I04ESO32Z2ZM0000
327.5 16:35:16 XLON 2275 I04ESP32Z2ZM0000
327.5 16:35:16 XLON 2513 I04ESQ32Z2ZM0000
327.5 16:35:16 XLON 9526 I04ESR32Z2ZM0000
327.5 16:35:16 XLON 1600 I04ESS32Z2ZM0000
327.5 16:35:16 XLON 73027 I04ESU32Z2ZM0000
327.5 16:35:16 XLON 602 I04ESV32Z2ZM0000
327.5 16:35:16 XLON 1600 I04ESW32Z2ZM0000
327.5 16:35:16 XLON 1500 I04ESX32Z2ZM0000
327.5 16:35:16 XLON 10004 I04ESY32Z2ZM0000
327.5 16:35:16 XLON 1500 I04ESZ32Z2ZM0000
327.5 16:35:16 XLON 1600 I04ET032Z2ZM0000
327.5 16:35:16 XLON 1500 I04ET132Z2ZM0000
327.5 16:35:16 XLON 11166 I04ET232Z2ZM0000
327.5 16:35:16 XLON 1500 I04ET332Z2ZM0000
327.5 16:35:16 XLON 152090 I04ET432Z2ZM0000
Contacts: Tel: Email:
Company Secretary +44(0) 7887 456498 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7644 1170 treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAPFAALFFFFARecent news on Kingfisher
See all newsREG - Kingfisher PLC - Fifth Tranche of Share Repurchase Programme
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement