REG - Kingfisher PLC - Transaction in Own Shares
25/11/2021 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20211125:nRSY5131Ta&default-theme=true
RNS Number : 5131T Kingfisher PLC 25 November 2021
KINGFISHER PLC
Transaction in own shares
25 November 2021: Kingfisher plc, ISIN: GB0033195214 (the "Company",
"Kingfisher") announces that on 24 November 2021 it purchased for cancellation
the following number of ordinary shares of 15 5/7 pence each from BNP Paribas
Exane, Intermediary Code: 969500UP76J52A9OXU27 ("BNP Paribas Exane") as part
of its £300 million capital return programme announced on 21 September 2021
(the "Programme"). All shares were purchased by Kingfisher from BNP Paribas
Exane on the London Stock Exchange ("LSE") as "on-exchange" trades in
accordance with the rules of the LSE.
Date of purchase: 24 November 2021
Total number of shares purchased: 727,400
Volume Weighted Average price paid per share: GBp 332.5860
Highest price paid per share: GBp 335.9000
Lowest price paid per share: GBp 329.6000
To date, Kingfisher has purchased 727,400 ordinary shares in aggregate for
cancellation from BNP Paribas Exane in connection with the second tranche of
the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares
in aggregate for cancellation from Credit Suisse International in connection
with its execution of the first tranche of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane as principal
in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 521,009 GBp 332.7432
BATE 48,835 GBp 332.6232
CHIX 107,031 GBp 332.0702
TRQX 50,525 GBp 332.0213
Schedule of Purchases - Individual Transactions
Price GBp Time of each trade on 24 November 2021 (UTC) Trading venue Quantity Transaction Reference Number
332.3 08:00:24 XLON 2,248 00286384226EXPA1
332.7 08:01:28 XLON 1,076 00286384875EXPA1
331.8 08:02:31 XLON 1,745 00286385163EXPA1
332.5 08:05:11 CHIX 37 00286385686EXPA1
332.2 08:05:16 XLON 1,338 00286385736EXPA1
332.4 08:05:41 TRQX 5,262 00286385845EXPA1
333.6 08:08:56 TRQX 600 00286386545EXPA1
333.6 08:08:56 XLON 1,200 00286386546EXPA1
333.7 08:08:56 XLON 700 00286386547EXPA1
333.7 08:08:56 XLON 75 00286386548EXPA1
333.7 08:08:56 XLON 467 00286386549EXPA1
333.9 08:10:18 CHIX 2,000 00286386917EXPA1
333.9 08:10:18 CHIX 300 00286386918EXPA1
333.9 08:10:18 CHIX 2,000 00286386919EXPA1
333.9 08:10:18 CHIX 1,359 00286386920EXPA1
334.1 08:12:43 XLON 4,247 00286387508EXPA1
334.1 08:15:06 XLON 1,223 00286388068EXPA1
335.3 08:16:24 XLON 6,316 00286388438EXPA1
335.0 08:18:01 XLON 28 00286388728EXPA1
335.0 08:18:01 XLON 329 00286388729EXPA1
335.0 08:18:01 XLON 838 00286388730EXPA1
334.8 08:18:28 XLON 1,336 00286388808EXPA1
334.8 08:20:26 XLON 700 00286389261EXPA1
334.8 08:20:26 XLON 850 00286389262EXPA1
334.8 08:20:26 XLON 686 00286389263EXPA1
334.8 08:20:26 XLON 400 00286389264EXPA1
334.9 08:21:57 CHIX 165 00286389597EXPA1
334.9 08:21:57 CHIX 167 00286389598EXPA1
334.9 08:22:09 XLON 700 00286389637EXPA1
334.9 08:22:09 XLON 100 00286389638EXPA1
334.9 08:22:09 XLON 158 00286389639EXPA1
334.9 08:22:09 XLON 222 00286389640EXPA1
334.9 08:22:09 XLON 222 00286389641EXPA1
334.9 08:22:09 XLON 222 00286389642EXPA1
334.9 08:22:09 XLON 222 00286389643EXPA1
334.9 08:22:10 XLON 188 00286389644EXPA1
334.9 08:22:10 XLON 700 00286389645EXPA1
334.9 08:22:10 XLON 222 00286389646EXPA1
334.9 08:22:10 XLON 222 00286389647EXPA1
334.9 08:22:10 XLON 222 00286389648EXPA1
334.9 08:22:10 XLON 1,618 00286389649EXPA1
335.1 08:25:03 XLON 5,623 00286390199EXPA1
335.1 08:25:03 XLON 68 00286390200EXPA1
334.6 08:26:13 XLON 1,027 00286390532EXPA1
334.6 08:29:04 XLON 400 00286391083EXPA1
334.6 08:29:04 XLON 986 00286391084EXPA1
334.9 08:30:19 CHIX 1,431 00286391311EXPA1
334.9 08:30:19 XLON 4,091 00286391312EXPA1
334.7 08:31:52 XLON 638 00286391705EXPA1
334.7 08:33:12 XLON 1,334 00286392059EXPA1
334.7 08:33:12 XLON 143 00286392060EXPA1
334.9 08:34:40 XLON 180 00286392414EXPA1
334.9 08:34:46 CHIX 1,338 00286392430EXPA1
335.2 08:35:59 XLON 1,936 00286392847EXPA1
335.2 08:35:59 XLON 846 00286392855EXPA1
335.2 08:35:59 XLON 2,278 00286392857EXPA1
335.2 08:38:44 BATE 599 00286393466EXPA1
335.2 08:38:44 BATE 118 00286393467EXPA1
335.2 08:38:44 BATE 41 00286393468EXPA1
335.2 08:38:44 BATE 709 00286393469EXPA1
335.2 08:38:44 BATE 647 00286393470EXPA1
335.2 08:38:44 BATE 2,808 00286393471EXPA1
335.7 08:42:43 BATE 456 00286394644EXPA1
335.7 08:42:43 BATE 567 00286394645EXPA1
335.7 08:42:43 XLON 4,233 00286394646EXPA1
335.8 08:45:01 XLON 1,735 00286395229EXPA1
335.7 08:45:33 XLON 1,402 00286395420EXPA1
335.4 08:46:49 XLON 1,500 00286395809EXPA1
335.4 08:46:49 XLON 180 00286395810EXPA1
335.4 08:49:20 XLON 1,590 00286396600EXPA1
335.5 08:51:26 TRQX 2,000 00286397141EXPA1
335.5 08:51:26 TRQX 3,338 00286397142EXPA1
335.3 08:53:02 XLON 960 00286397531EXPA1
335.3 08:53:02 XLON 199 00286397532EXPA1
335.2 08:54:27 XLON 1,706 00286397795EXPA1
334.9 08:55:40 XLON 1,575 00286398047EXPA1
334.8 08:58:01 XLON 2,050 00286398640EXPA1
334.8 09:00:05 XLON 763 00286399105EXPA1
334.8 09:00:05 XLON 700 00286399106EXPA1
334.8 09:01:06 XLON 700 00286399331EXPA1
334.6 09:01:38 XLON 896 00286399474EXPA1
334.6 09:01:38 XLON 394 00286399475EXPA1
334.7 09:02:38 BATE 179 00286399709EXPA1
334.8 09:03:03 CHIX 186 00286399793EXPA1
334.8 09:03:03 XLON 3,289 00286399794EXPA1
334.8 09:03:03 CHIX 423 00286399795EXPA1
334.8 09:03:03 CHIX 573 00286399796EXPA1
334.8 09:03:03 XLON 364 00286399797EXPA1
335.0 09:06:22 XLON 1,386 00286400760EXPA1
335.9 09:08:55 CHIX 1,839 00286401291EXPA1
335.9 09:08:55 XLON 3,739 00286401292EXPA1
335.9 09:08:55 CHIX 261 00286401293EXPA1
335.9 09:08:55 XLON 1,410 00286401294EXPA1
335.5 09:09:59 XLON 1,258 00286401571EXPA1
335.7 09:13:07 XLON 1,587 00286402271EXPA1
335.4 09:14:16 XLON 1,894 00286402675EXPA1
335.2 09:15:12 XLON 1,437 00286402855EXPA1
335.6 09:18:08 XLON 406 00286403584EXPA1
335.6 09:18:17 CHIX 1,425 00286403606EXPA1
335.6 09:18:17 XLON 3,822 00286403607EXPA1
335.5 09:21:39 XLON 677 00286404413EXPA1
335.5 09:22:58 XLON 410 00286404650EXPA1
335.5 09:22:58 XLON 959 00286404651EXPA1
335.5 09:22:58 CHIX 1,142 00286404652EXPA1
335.5 09:22:58 CHIX 200 00286404653EXPA1
335.5 09:22:58 CHIX 135 00286404654EXPA1
335.7 09:25:46 XLON 1,820 00286405115EXPA1
335.6 09:26:34 XLON 1,624 00286405264EXPA1
335.4 09:27:04 XLON 1,685 00286405416EXPA1
335.1 09:28:02 XLON 1,464 00286405595EXPA1
335.1 09:28:22 XLON 1,525 00286405668EXPA1
335.0 09:30:17 XLON 1,015 00286406033EXPA1
335.3 09:33:12 XLON 234 00286406480EXPA1
335.3 09:33:12 XLON 4,039 00286406481EXPA1
335.0 09:36:42 XLON 700 00286407321EXPA1
335.1 09:36:42 BATE 218 00286407322EXPA1
335.1 09:36:42 BATE 367 00286407323EXPA1
335.1 09:36:42 BATE 829 00286407324EXPA1
335.1 09:36:42 BATE 647 00286407325EXPA1
335.1 09:36:42 BATE 813 00286407326EXPA1
335.1 09:36:42 BATE 1,986 00286407327EXPA1
334.8 09:41:07 XLON 735 00286408489EXPA1
334.8 09:41:07 XLON 473 00286408490EXPA1
334.7 09:41:53 XLON 1,197 00286408745EXPA1
334.4 09:42:20 XLON 1,461 00286408989EXPA1
334.5 09:44:50 TRQX 137 00286409522EXPA1
334.5 09:44:50 XLON 679 00286409523EXPA1
334.5 09:44:50 BATE 242 00286409524EXPA1
334.5 09:44:50 XLON 1,703 00286409525EXPA1
334.5 09:44:50 XLON 382 00286409526EXPA1
334.5 09:44:50 BATE 248 00286409527EXPA1
334.5 09:44:50 XLON 136 00286409528EXPA1
334.5 09:44:50 XLON 548 00286409529EXPA1
334.5 09:44:50 XLON 321 00286409530EXPA1
334.3 09:44:50 XLON 923 00286409531EXPA1
334.3 09:44:50 XLON 426 00286409532EXPA1
334.0 09:46:12 XLON 700 00286409813EXPA1
334.0 09:46:12 XLON 261 00286409814EXPA1
334.0 09:46:12 XLON 129 00286409815EXPA1
333.7 09:46:35 XLON 1,509 00286409950EXPA1
333.9 09:50:38 XLON 1,345 00286411407EXPA1
334.6 09:52:18 CHIX 1,412 00286412163EXPA1
334.6 09:52:18 XLON 3,726 00286412164EXPA1
334.6 09:53:32 XLON 1,576 00286412639EXPA1
333.7 09:56:28 XLON 904 00286413716EXPA1
333.7 09:56:28 XLON 441 00286413717EXPA1
334.2 09:58:47 XLON 1,299 00286414306EXPA1
334.2 10:00:56 XLON 700 00286414937EXPA1
334.2 10:00:56 XLON 491 00286414938EXPA1
334.2 10:00:56 XLON 703 00286414939EXPA1
334.2 10:02:34 TRQX 2,080 00286415223EXPA1
334.2 10:02:34 BATE 329 00286415224EXPA1
334.2 10:02:34 BATE 45 00286415225EXPA1
334.2 10:02:34 BATE 88 00286415226EXPA1
334.2 10:02:43 TRQX 1,174 00286415262EXPA1
334.2 10:02:56 XLON 700 00286415313EXPA1
334.2 10:02:56 XLON 1,243 00286415314EXPA1
334.7 10:07:33 XLON 3,354 00286416430EXPA1
334.7 10:07:33 XLON 2,382 00286416431EXPA1
334.4 10:09:56 XLON 1,113 00286417037EXPA1
335.0 10:13:39 XLON 2,585 00286418136EXPA1
335.1 10:14:00 XLON 2,443 00286418199EXPA1
335.0 10:14:29 XLON 1,147 00286418362EXPA1
334.7 10:15:27 XLON 242 00286418638EXPA1
334.7 10:15:27 XLON 700 00286418639EXPA1
334.5 10:16:01 XLON 497 00286418759EXPA1
334.6 10:17:40 XLON 1,180 00286419170EXPA1
334.4 10:18:06 XLON 1,079 00286419283EXPA1
334.2 10:20:24 XLON 431 00286419738EXPA1
333.9 10:22:23 XLON 1,860 00286420178EXPA1
333.9 10:25:09 CHIX 13 00286420801EXPA1
333.9 10:25:09 CHIX 901 00286420802EXPA1
334.0 10:26:00 TRQX 987 00286420949EXPA1
334.0 10:26:00 XLON 4,599 00286420950EXPA1
333.9 10:31:02 CHIX 1,297 00286421950EXPA1
333.9 10:31:02 XLON 3,950 00286421951EXPA1
333.9 10:32:42 XLON 661 00286422196EXPA1
334.1 10:36:32 XLON 700 00286422926EXPA1
334.1 10:36:32 XLON 553 00286422927EXPA1
334.1 10:36:32 XLON 253 00286422928EXPA1
334.1 10:36:32 XLON 700 00286422929EXPA1
333.8 10:38:01 XLON 120 00286423271EXPA1
333.8 10:38:01 XLON 1,216 00286423272EXPA1
333.6 10:39:15 XLON 1,737 00286423584EXPA1
333.8 10:40:00 XLON 1,252 00286423758EXPA1
333.8 10:40:00 XLON 189 00286423759EXPA1
334.0 10:43:07 CHIX 18 00286424268EXPA1
334.0 10:43:07 CHIX 561 00286424269EXPA1
334.0 10:43:07 XLON 3,738 00286424270EXPA1
334.0 10:43:07 CHIX 727 00286424271EXPA1
334.1 10:47:43 CHIX 113 00286425055EXPA1
334.1 10:47:43 XLON 965 00286425056EXPA1
334.1 10:47:43 XLON 65 00286425057EXPA1
334.1 10:48:44 CHIX 1,231 00286425262EXPA1
334.1 10:48:44 XLON 3,828 00286425263EXPA1
333.8 10:50:28 XLON 1,374 00286425643EXPA1
333.6 10:52:00 XLON 180 00286425968EXPA1
333.6 10:52:00 XLON 445 00286425969EXPA1
333.6 10:55:51 CHIX 95 00286426720EXPA1
333.6 10:55:51 CHIX 229 00286426721EXPA1
333.6 10:55:51 CHIX 149 00286426722EXPA1
333.6 10:55:51 CHIX 40 00286426723EXPA1
333.6 10:55:51 XLON 34 00286426724EXPA1
333.6 10:56:40 XLON 3,081 00286426837EXPA1
333.6 10:56:40 CHIX 1,265 00286426838EXPA1
333.6 10:56:40 XLON 323 00286426840EXPA1
333.4 10:58:13 XLON 1,661 00286427153EXPA1
332.7 10:59:31 XLON 1,481 00286427441EXPA1
332.5 11:00:29 XLON 1,097 00286427652EXPA1
333.2 11:05:02 XLON 4,562 00286428428EXPA1
333.3 11:05:25 XLON 700 00286428495EXPA1
333.3 11:05:25 XLON 598 00286428496EXPA1
333.3 11:05:25 XLON 185 00286428497EXPA1
333.1 11:08:38 XLON 1,039 00286429009EXPA1
333.1 11:08:38 XLON 12 00286429010EXPA1
333.2 11:10:00 XLON 1,337 00286429403EXPA1
333.1 11:10:41 XLON 1,600 00286429563EXPA1
333.4 11:15:06 XLON 2,024 00286430401EXPA1
333.4 11:16:41 XLON 700 00286430767EXPA1
333.4 11:16:41 XLON 585 00286430768EXPA1
333.4 11:16:41 CHIX 1,059 00286430769EXPA1
333.4 11:16:44 XLON 990 00286430772EXPA1
333.4 11:16:44 XLON 1,900 00286430773EXPA1
333.3 11:19:04 XLON 824 00286431224EXPA1
333.2 11:22:04 XLON 1,178 00286431812EXPA1
333.1 11:22:34 XLON 1,347 00286431950EXPA1
333.0 11:24:19 XLON 845 00286432281EXPA1
333.0 11:24:19 XLON 195 00286432282EXPA1
334.0 11:27:27 TRQX 370 00286432738EXPA1
334.0 11:27:27 TRQX 642 00286432739EXPA1
334.0 11:27:27 TRQX 11 00286432740EXPA1
334.0 11:27:27 BATE 1,334 00286432741EXPA1
334.0 11:27:27 CHIX 1,425 00286432742EXPA1
334.0 11:27:27 CHIX 1,226 00286432743EXPA1
333.8 11:27:47 XLON 1,347 00286432784EXPA1
333.9 11:28:45 XLON 719 00286432948EXPA1
333.7 11:30:08 XLON 584 00286433225EXPA1
333.9 11:34:55 XLON 1,161 00286433956EXPA1
334.0 11:36:01 BATE 5,397 00286434180EXPA1
334.3 11:41:17 XLON 830 00286434997EXPA1
334.3 11:41:17 XLON 653 00286434998EXPA1
334.3 11:41:51 XLON 1,274 00286435118EXPA1
334.3 11:44:49 XLON 1,143 00286435557EXPA1
334.2 11:46:13 XLON 1,026 00286435737EXPA1
334.1 11:47:42 XLON 700 00286435892EXPA1
334.1 11:48:13 XLON 700 00286435934EXPA1
334.1 11:48:13 XLON 559 00286435935EXPA1
334.1 11:48:13 XLON 800 00286435936EXPA1
334.1 11:48:13 XLON 543 00286435937EXPA1
334.1 11:48:13 XLON 697 00286435938EXPA1
334.1 11:48:13 BATE 398 00286435939EXPA1
334.1 11:48:13 BATE 354 00286435940EXPA1
334.1 11:48:14 BATE 1,186 00286435943EXPA1
334.1 11:52:23 XLON 1,003 00286436891EXPA1
334.2 11:52:47 CHIX 1,260 00286436991EXPA1
333.9 11:55:19 XLON 1,226 00286437362EXPA1
333.9 11:56:54 XLON 1,110 00286437690EXPA1
333.9 11:58:23 CHIX 124 00286437984EXPA1
333.9 11:58:23 CHIX 733 00286437985EXPA1
333.9 11:58:23 CHIX 1,223 00286437986EXPA1
333.9 11:58:23 XLON 3,220 00286437987EXPA1
334.5 12:03:05 XLON 1,407 00286438947EXPA1
334.4 12:03:33 XLON 246 00286439004EXPA1
334.4 12:03:33 XLON 496 00286439005EXPA1
334.4 12:03:33 XLON 622 00286439006EXPA1
334.3 12:07:01 CHIX 963 00286439563EXPA1
334.2 12:08:02 CHIX 95 00286439680EXPA1
334.1 12:08:23 XLON 642 00286439728EXPA1
334.1 12:08:23 XLON 564 00286439729EXPA1
333.9 12:09:34 XLON 1,080 00286439953EXPA1
333.9 12:09:34 BATE 300 00286439954EXPA1
333.9 12:11:05 BATE 102 00286440163EXPA1
333.9 12:11:05 XLON 723 00286440164EXPA1
333.9 12:11:05 BATE 499 00286440165EXPA1
334.0 12:12:43 CHIX 1,129 00286440404EXPA1
334.0 12:12:43 XLON 3,213 00286440405EXPA1
333.9 12:14:24 XLON 1,420 00286440674EXPA1
333.9 12:14:24 XLON 46 00286440675EXPA1
333.8 12:17:37 XLON 1,534 00286441163EXPA1
333.8 12:19:38 XLON 1,440 00286441481EXPA1
333.9 12:21:53 XLON 1,266 00286441919EXPA1
334.0 12:22:36 XLON 1,575 00286442012EXPA1
333.9 12:25:02 XLON 1,360 00286442341EXPA1
333.9 12:26:40 XLON 231 00286442572EXPA1
333.9 12:26:40 XLON 450 00286442573EXPA1
333.9 12:26:40 XLON 238 00286442574EXPA1
333.9 12:26:40 XLON 254 00286442575EXPA1
333.9 12:26:40 XLON 345 00286442576EXPA1
333.9 12:29:02 XLON 1,368 00286442947EXPA1
333.8 12:30:29 XLON 1,452 00286443194EXPA1
333.8 12:30:52 XLON 1,487 00286443283EXPA1
334.0 12:34:29 TRQX 27 00286443892EXPA1
334.0 12:34:29 BATE 642 00286443893EXPA1
334.0 12:34:29 TRQX 20 00286443894EXPA1
334.0 12:34:29 BATE 43 00286443895EXPA1
334.0 12:34:29 TRQX 115 00286443896EXPA1
334.0 12:34:29 BATE 28 00286443897EXPA1
334.1 12:35:30 XLON 700 00286444186EXPA1
334.1 12:35:30 CHIX 180 00286444187EXPA1
334.1 12:35:30 XLON 287 00286444188EXPA1
334.1 12:37:01 CHIX 1,414 00286444499EXPA1
334.1 12:37:01 CHIX 364 00286444500EXPA1
334.1 12:37:01 CHIX 700 00286444501EXPA1
334.1 12:37:01 XLON 3,103 00286444502EXPA1
334.0 12:41:34 XLON 1,427 00286445358EXPA1
334.1 12:43:33 XLON 764 00286446115EXPA1
334.1 12:43:33 XLON 511 00286446116EXPA1
334.1 12:45:02 XLON 1,438 00286446405EXPA1
333.9 12:46:55 XLON 1,784 00286446679EXPA1
333.8 12:49:24 XLON 329 00286447154EXPA1
333.8 12:49:24 XLON 840 00286447155EXPA1
333.8 12:50:19 XLON 1,436 00286447407EXPA1
333.6 12:51:56 XLON 200 00286447734EXPA1
333.6 12:51:56 XLON 152 00286447735EXPA1
333.6 12:51:58 XLON 97 00286447739EXPA1
333.6 12:52:00 XLON 841 00286447747EXPA1
333.7 12:54:31 XLON 1,340 00286448400EXPA1
333.9 12:56:20 XLON 571 00286448736EXPA1
333.9 12:56:20 BATE 33 00286448737EXPA1
333.9 12:57:00 TRQX 545 00286448849EXPA1
333.9 12:57:00 TRQX 1,203 00286448850EXPA1
333.9 12:57:00 BATE 1,027 00286448851EXPA1
333.9 12:57:02 BATE 804 00286448859EXPA1
333.9 12:57:02 BATE 229 00286448860EXPA1
333.9 12:57:23 XLON 1,294 00286448922EXPA1
333.7 12:59:16 XLON 1,435 00286449240EXPA1
333.5 13:02:09 XLON 1,365 00286450056EXPA1
333.6 13:04:01 XLON 1,540 00286450497EXPA1
333.7 13:08:19 CHIX 384 00286451351EXPA1
333.7 13:08:46 CHIX 1,639 00286451419EXPA1
333.7 13:08:46 XLON 4,387 00286451420EXPA1
333.7 13:08:46 CHIX 361 00286451421EXPA1
333.6 13:14:17 CHIX 1,197 00286452433EXPA1
333.6 13:14:17 XLON 1,200 00286452434EXPA1
333.6 13:14:17 XLON 604 00286452435EXPA1
333.6 13:14:17 XLON 1,882 00286452436EXPA1
333.7 13:15:44 XLON 1,156 00286452679EXPA1
333.4 13:17:50 XLON 1,164 00286453099EXPA1
333.3 13:20:07 XLON 1,127 00286453445EXPA1
333.3 13:20:07 XLON 182 00286453446EXPA1
333.1 13:23:17 TRQX 964 00286454043EXPA1
333.1 13:23:17 BATE 324 00286454044EXPA1
333.1 13:23:17 BATE 493 00286454045EXPA1
333.1 13:23:17 BATE 57 00286454046EXPA1
333.1 13:23:17 BATE 36 00286454047EXPA1
333.1 13:23:17 BATE 27 00286454049EXPA1
333.1 13:23:40 XLON 2,925 00286454120EXPA1
333.0 13:24:00 XLON 911 00286454238EXPA1
332.6 13:25:48 XLON 1,171 00286454647EXPA1
332.4 13:26:26 XLON 1,054 00286454760EXPA1
333.6 13:31:28 XLON 3,585 00286455841EXPA1
333.6 13:31:28 XLON 1,886 00286455842EXPA1
333.6 13:36:03 TRQX 370 00286456822EXPA1
333.6 13:36:03 TRQX 679 00286456823EXPA1
333.6 13:36:03 XLON 4,795 00286456824EXPA1
333.1 13:37:17 XLON 550 00286457099EXPA1
333.1 13:37:17 XLON 218 00286457100EXPA1
332.6 13:38:06 XLON 456 00286457254EXPA1
332.3 13:38:49 XLON 151 00286457576EXPA1
332.2 13:43:17 CHIX 1,501 00286458625EXPA1
332.2 13:43:17 XLON 4,202 00286458626EXPA1
331.9 13:44:17 XLON 499 00286458864EXPA1
331.9 13:44:17 XLON 756 00286458865EXPA1
332.0 13:45:18 XLON 1,165 00286459136EXPA1
332.0 13:48:58 CHIX 1,421 00286459994EXPA1
332.1 13:48:58 XLON 700 00286459995EXPA1
332.1 13:48:58 XLON 418 00286459996EXPA1
332.1 13:48:58 XLON 2,553 00286459997EXPA1
332.1 13:48:58 XLON 602 00286459998EXPA1
331.8 13:50:07 XLON 1,216 00286460443EXPA1
331.4 13:53:59 XLON 1,126 00286461632EXPA1
331.3 13:54:34 XLON 512 00286461808EXPA1
331.3 13:54:34 XLON 933 00286461809EXPA1
331.3 13:54:34 XLON 94 00286461810EXPA1
331.4 13:57:10 XLON 1,575 00286462339EXPA1
331.4 13:58:31 CHIX 4,763 00286462741EXPA1
331.3 13:59:17 XLON 590 00286462902EXPA1
331.5 14:02:44 BATE 382 00286463984EXPA1
331.5 14:02:44 CHIX 506 00286463985EXPA1
331.5 14:03:33 XLON 700 00286464153EXPA1
331.5 14:03:33 XLON 97 00286464154EXPA1
331.5 14:03:33 CHIX 1,291 00286464155EXPA1
331.5 14:03:33 XLON 3,766 00286464156EXPA1
331.2 14:05:57 XLON 691 00286464915EXPA1
331.0 14:06:24 XLON 1,678 00286465033EXPA1
331.0 14:06:58 XLON 1,632 00286465141EXPA1
330.8 14:10:36 XLON 1,290 00286466302EXPA1
330.8 14:10:36 XLON 247 00286466303EXPA1
330.8 14:12:39 CHIX 17 00286466887EXPA1
330.8 14:12:42 TRQX 1,827 00286466907EXPA1
330.8 14:12:42 XLON 2,257 00286466908EXPA1
330.6 14:15:10 XLON 957 00286467951EXPA1
330.6 14:15:10 XLON 295 00286467952EXPA1
330.6 14:17:04 XLON 700 00286468537EXPA1
330.6 14:17:04 XLON 94 00286468538EXPA1
330.6 14:17:04 XLON 141 00286468539EXPA1
330.5 14:17:14 XLON 1,637 00286468582EXPA1
330.7 14:20:08 XLON 500 00286469415EXPA1
330.7 14:20:08 XLON 503 00286469416EXPA1
330.7 14:20:08 XLON 888 00286469417EXPA1
330.7 14:20:08 XLON 723 00286469418EXPA1
330.7 14:20:08 XLON 700 00286469419EXPA1
330.7 14:20:08 XLON 1,890 00286469420EXPA1
330.5 14:21:42 XLON 1,422 00286469945EXPA1
330.6 14:24:21 TRQX 348 00286470699EXPA1
330.6 14:24:21 TRQX 22 00286470700EXPA1
330.6 14:24:21 TRQX 2,000 00286470701EXPA1
330.6 14:24:21 TRQX 78 00286470702EXPA1
330.6 14:24:21 TRQX 165 00286470704EXPA1
330.6 14:24:22 CHIX 55 00286470711EXPA1
330.6 14:24:29 TRQX 1,012 00286470756EXPA1
330.6 14:24:29 TRQX 1,783 00286470757EXPA1
330.5 14:27:34 XLON 1,654 00286471749EXPA1
330.4 14:27:59 XLON 600 00286471856EXPA1
330.4 14:27:59 XLON 582 00286471857EXPA1
330.4 14:28:46 XLON 1,345 00286472009EXPA1
330.3 14:29:59 XLON 1,565 00286472442EXPA1
330.1 14:31:14 XLON 1,484 00286473709EXPA1
330.2 14:31:55 TRQX 356 00286474100EXPA1
330.2 14:31:55 BATE 602 00286474102EXPA1
330.2 14:31:55 TRQX 688 00286474103EXPA1
330.2 14:31:55 BATE 426 00286474104EXPA1
330.2 14:31:55 XLON 1,235 00286474105EXPA1
330.2 14:31:55 XLON 938 00286474106EXPA1
330.1 14:33:00 XLON 1,695 00286474973EXPA1
330.1 14:33:40 XLON 200 00286475348EXPA1
330.1 14:33:40 XLON 1,363 00286475349EXPA1
330.2 14:35:00 XLON 3,823 00286476144EXPA1
330.2 14:35:00 BATE 1,025 00286476145EXPA1
330.2 14:35:00 CHIX 276 00286476146EXPA1
330.2 14:35:12 CHIX 1,108 00286476240EXPA1
330.2 14:35:12 CHIX 165 00286476241EXPA1
330.4 14:36:50 XLON 1,284 00286477232EXPA1
330.7 14:37:42 BATE 982 00286478069EXPA1
330.7 14:37:46 BATE 129 00286478084EXPA1
330.7 14:37:46 XLON 4,444 00286478085EXPA1
330.6 14:39:03 XLON 1,061 00286478856EXPA1
330.6 14:39:03 XLON 276 00286478858EXPA1
330.3 14:40:27 TRQX 2,554 00286479783EXPA1
330.3 14:40:27 XLON 700 00286479784EXPA1
330.3 14:40:42 XLON 757 00286479946EXPA1
330.3 14:40:42 XLON 1,383 00286479947EXPA1
330.1 14:42:17 XLON 1,112 00286480517EXPA1
329.9 14:43:53 XLON 1,528 00286481416EXPA1
329.8 14:44:15 XLON 700 00286481566EXPA1
329.8 14:44:15 BATE 418 00286481567EXPA1
329.8 14:44:15 CHIX 1,587 00286481568EXPA1
329.8 14:44:15 BATE 1,125 00286481569EXPA1
329.8 14:44:38 XLON 1,512 00286481703EXPA1
329.6 14:46:00 XLON 1,197 00286482371EXPA1
329.9 14:47:39 XLON 1,052 00286483000EXPA1
329.9 14:47:39 XLON 4,394 00286483001EXPA1
329.9 14:49:58 XLON 1,148 00286484128EXPA1
330.3 14:50:45 XLON 700 00286484523EXPA1
330.3 14:50:45 XLON 700 00286484524EXPA1
330.3 14:50:45 XLON 700 00286484525EXPA1
330.3 14:50:45 XLON 3,621 00286484526EXPA1
330.1 14:53:35 XLON 61 00286485909EXPA1
330.1 14:53:35 XLON 1,152 00286485910EXPA1
330.1 14:53:57 TRQX 500 00286486170EXPA1
330.1 14:53:57 XLON 700 00286486172EXPA1
330.1 14:53:57 CHIX 799 00286486173EXPA1
330.1 14:53:57 XLON 508 00286486174EXPA1
330.1 14:53:57 XLON 501 00286486175EXPA1
330.1 14:53:57 XLON 538 00286486176EXPA1
330.3 14:56:05 TRQX 11 00286487170EXPA1
330.3 14:56:05 XLON 286 00286487171EXPA1
330.3 14:56:05 XLON 938 00286487172EXPA1
330.3 14:56:05 CHIX 17 00286487173EXPA1
330.3 14:56:05 BATE 27 00286487174EXPA1
330.3 14:56:14 CHIX 1,073 00286487220EXPA1
330.3 14:56:14 XLON 1,847 00286487221EXPA1
330.3 14:56:14 XLON 899 00286487222EXPA1
330.3 14:56:14 XLON 331 00286487223EXPA1
330.3 14:58:17 XLON 320 00286488087EXPA1
330.3 14:58:17 XLON 1,022 00286488089EXPA1
330.3 14:59:47 CHIX 736 00286488818EXPA1
330.3 14:59:47 XLON 603 00286488819EXPA1
330.3 14:59:47 CHIX 297 00286488820EXPA1
330.3 14:59:47 XLON 754 00286488821EXPA1
330.3 14:59:47 XLON 1,000 00286488822EXPA1
330.3 14:59:47 XLON 712 00286488823EXPA1
330.3 14:59:47 CHIX 550 00286488824EXPA1
330.3 14:59:47 CHIX 388 00286488825EXPA1
330.3 14:59:47 BATE 650 00286488826EXPA1
330.3 14:59:47 CHIX 458 00286488827EXPA1
330.7 15:01:45 XLON 700 00286490219EXPA1
330.7 15:02:01 XLON 3,819 00286490373EXPA1
330.7 15:02:01 BATE 1,018 00286490374EXPA1
330.6 15:04:11 XLON 888 00286491826EXPA1
331.1 15:04:32 BATE 37 00286492038EXPA1
331.1 15:04:34 TRQX 255 00286492055EXPA1
331.1 15:04:34 CHIX 600 00286492056EXPA1
331.1 15:04:34 TRQX 950 00286492057EXPA1
331.1 15:04:34 BATE 1,697 00286492058EXPA1
331.1 15:04:34 CHIX 1,108 00286492059EXPA1
331.1 15:04:34 CHIX 470 00286492060EXPA1
331.1 15:04:34 CHIX 206 00286492061EXPA1
331.1 15:04:34 CHIX 650 00286492062EXPA1
330.9 15:06:07 XLON 1,401 00286493077EXPA1
330.8 15:07:54 TRQX 5,799 00286494195EXPA1
330.4 15:09:06 XLON 1,372 00286494828EXPA1
330.6 15:10:52 CHIX 1,145 00286495770EXPA1
330.7 15:11:19 XLON 2,328 00286495979EXPA1
330.7 15:11:42 BATE 1,149 00286496118EXPA1
330.7 15:11:42 XLON 908 00286496119EXPA1
330.7 15:11:42 XLON 991 00286496120EXPA1
330.6 15:12:32 XLON 206 00286496547EXPA1
330.6 15:12:32 XLON 1,036 00286496548EXPA1
330.5 15:13:14 XLON 1,242 00286496894EXPA1
330.5 15:13:14 XLON 140 00286496895EXPA1
330.6 15:14:43 CHIX 20 00286497535EXPA1
330.7 15:16:17 BATE 28 00286498217EXPA1
330.7 15:16:24 CHIX 1,256 00286498292EXPA1
330.7 15:16:24 XLON 1,265 00286498293EXPA1
330.7 15:16:24 XLON 1,987 00286498294EXPA1
330.7 15:16:24 TRQX 149 00286498295EXPA1
330.6 15:16:24 XLON 700 00286498296EXPA1
330.7 15:18:17 TRQX 925 00286499165EXPA1
330.7 15:18:17 TRQX 148 00286499166EXPA1
330.7 15:18:17 TRQX 159 00286499167EXPA1
330.7 15:18:17 CHIX 891 00286499168EXPA1
330.7 15:18:17 CHIX 27 00286499169EXPA1
330.7 15:18:17 BATE 142 00286499170EXPA1
330.7 15:18:17 BATE 290 00286499171EXPA1
330.7 15:18:17 CHIX 23 00286499172EXPA1
330.7 15:18:18 BATE 6 00286499179EXPA1
330.7 15:19:05 CHIX 431 00286499586EXPA1
330.7 15:19:05 BATE 214 00286499587EXPA1
330.7 15:19:05 CHIX 1,123 00286499588EXPA1
330.7 15:19:05 BATE 261 00286499589EXPA1
330.7 15:19:05 BATE 443 00286499590EXPA1
330.6 15:19:56 XLON 339 00286500053EXPA1
330.6 15:19:56 XLON 733 00286500054EXPA1
330.6 15:19:56 XLON 672 00286500055EXPA1
330.4 15:21:21 XLON 700 00286500868EXPA1
330.4 15:21:21 CHIX 19 00286500869EXPA1
330.4 15:21:21 BATE 3 00286500870EXPA1
330.5 15:21:46 XLON 1,078 00286501049EXPA1
330.5 15:21:46 XLON 1,283 00286501050EXPA1
330.5 15:22:02 XLON 757 00286501172EXPA1
330.5 15:22:02 XLON 1,494 00286501177EXPA1
330.4 15:23:00 XLON 1,560 00286501575EXPA1
330.1 15:23:25 XLON 1,670 00286501761EXPA1
330.2 15:23:52 XLON 1,280 00286501905EXPA1
330.5 15:26:30 XLON 180 00286503214EXPA1
330.5 15:26:30 BATE 1,337 00286503215EXPA1
330.5 15:26:30 XLON 261 00286503216EXPA1
330.5 15:26:30 BATE 154 00286503217EXPA1
330.5 15:26:40 XLON 1,403 00286503254EXPA1
330.5 15:26:40 XLON 1,511 00286503255EXPA1
330.6 15:29:00 CHIX 252 00286504214EXPA1
330.6 15:29:00 CHIX 749 00286504218EXPA1
330.6 15:29:00 CHIX 184 00286504219EXPA1
330.6 15:29:00 CHIX 147 00286504220EXPA1
330.6 15:29:00 CHIX 498 00286504221EXPA1
330.6 15:29:00 CHIX 739 00286504222EXPA1
330.6 15:29:00 CHIX 65 00286504223EXPA1
330.6 15:29:00 CHIX 119 00286504224EXPA1
330.6 15:29:00 CHIX 498 00286504225EXPA1
330.6 15:29:00 CHIX 234 00286504226EXPA1
330.6 15:29:00 CHIX 211 00286504227EXPA1
330.6 15:29:00 CHIX 498 00286504228EXPA1
330.5 15:29:00 BATE 750 00286504229EXPA1
330.5 15:29:00 CHIX 261 00286504230EXPA1
330.5 15:29:00 CHIX 145 00286504231EXPA1
330.5 15:29:00 CHIX 39 00286504232EXPA1
330.5 15:29:00 CHIX 286 00286504233EXPA1
330.4 15:30:31 XLON 1,823 00286504915EXPA1
330.6 15:31:18 TRQX 901 00286505219EXPA1
330.6 15:31:18 CHIX 31 00286505220EXPA1
330.6 15:31:18 BATE 1,405 00286505221EXPA1
330.6 15:31:18 CHIX 11 00286505222EXPA1
330.6 15:31:18 BATE 49 00286505223EXPA1
330.6 15:31:18 CHIX 1,703 00286505224EXPA1
330.6 15:31:18 BATE 158 00286505225EXPA1
330.6 15:31:18 BATE 83 00286505226EXPA1
330.6 15:31:18 BATE 781 00286505227EXPA1
330.6 15:33:27 XLON 495 00286505970EXPA1
330.6 15:33:27 CHIX 16 00286505971EXPA1
331.0 15:34:17 XLON 4,013 00286506354EXPA1
331.0 15:34:17 CHIX 1,506 00286506355EXPA1
331.0 15:34:17 XLON 50 00286506356EXPA1
331.1 15:35:47 XLON 700 00286506941EXPA1
331.1 15:35:47 XLON 725 00286506942EXPA1
331.1 15:35:47 XLON 430 00286506943EXPA1
331.1 15:35:47 XLON 700 00286506944EXPA1
331.1 15:35:47 XLON 114 00286506945EXPA1
331.1 15:35:47 XLON 700 00286506946EXPA1
331.1 15:35:47 XLON 157 00286506947EXPA1
331.1 15:35:47 XLON 700 00286506948EXPA1
331.1 15:35:47 XLON 111 00286506949EXPA1
331.1 15:35:47 XLON 46 00286506950EXPA1
330.9 15:35:47 TRQX 600 00286506951EXPA1
330.9 15:35:48 XLON 174 00286506952EXPA1
331.1 15:37:53 XLON 653 00286507820EXPA1
331.1 15:37:53 BATE 17 00286507821EXPA1
331.1 15:37:53 BATE 1,042 00286507822EXPA1
331.1 15:37:53 XLON 2,376 00286507823EXPA1
331.1 15:37:53 XLON 630 00286507824EXPA1
331.1 15:37:53 XLON 115 00286507825EXPA1
331.1 15:37:53 XLON 330 00286507826EXPA1
330.6 15:39:18 XLON 139 00286508369EXPA1
330.6 15:39:20 XLON 207 00286508401EXPA1
330.6 15:39:20 XLON 727 00286508402EXPA1
330.6 15:39:20 XLON 313 00286508403EXPA1
330.6 15:40:48 TRQX 14 00286508981EXPA1
330.6 15:40:48 CHIX 850 00286508982EXPA1
330.6 15:40:48 TRQX 701 00286508983EXPA1
330.6 15:40:48 CHIX 98 00286508984EXPA1
330.6 15:40:48 CHIX 1,074 00286508985EXPA1
330.6 15:40:48 CHIX 739 00286508986EXPA1
330.6 15:40:48 CHIX 164 00286508987EXPA1
330.6 15:40:48 XLON 141 00286508988EXPA1
330.6 15:40:48 XLON 593 00286508989EXPA1
330.6 15:40:49 XLON 418 00286508991EXPA1
330.6 15:40:50 XLON 627 00286508998EXPA1
330.4 15:41:40 XLON 1,571 00286509500EXPA1
330.2 15:43:41 TRQX 154 00286510267EXPA1
330.2 15:43:41 BATE 12 00286510268EXPA1
330.2 15:43:41 BATE 736 00286510269EXPA1
330.2 15:43:41 BATE 269 00286510270EXPA1
330.2 15:43:41 BATE 32 00286510271EXPA1
330.2 15:43:41 BATE 107 00286510272EXPA1
330.2 15:43:41 BATE 136 00286510273EXPA1
330.2 15:43:41 BATE 42 00286510274EXPA1
330.2 15:44:06 BATE 22 00286510438EXPA1
330.2 15:44:06 BATE 28 00286510439EXPA1
330.2 15:44:06 BATE 48 00286510440EXPA1
330.3 15:44:30 TRQX 37 00286510523EXPA1
330.3 15:44:30 CHIX 17 00286510524EXPA1
330.3 15:44:30 BATE 49 00286510525EXPA1
330.3 15:44:41 CHIX 1,160 00286510616EXPA1
330.3 15:44:41 XLON 725 00286510617EXPA1
330.3 15:44:41 CHIX 170 00286510618EXPA1
330.3 15:44:41 XLON 2,932 00286510619EXPA1
330.3 15:46:31 XLON 700 00286511484EXPA1
330.3 15:46:31 BATE 20 00286511485EXPA1
330.3 15:46:31 CHIX 17 00286511486EXPA1
330.3 15:46:31 CHIX 919 00286511487EXPA1
330.2 15:46:31 CHIX 916 00286511488EXPA1
330.3 15:47:11 XLON 2,000 00286511699EXPA1
330.3 15:47:11 XLON 458 00286511700EXPA1
330.2 15:48:11 XLON 348 00286512048EXPA1
330.2 15:48:11 XLON 1,078 00286512049EXPA1
330.2 15:49:19 CHIX 1,147 00286512450EXPA1
330.2 15:49:19 XLON 700 00286512451EXPA1
330.2 15:49:19 XLON 302 00286512452EXPA1
330.2 15:49:19 BATE 386 00286512453EXPA1
330.2 15:49:19 CHIX 93 00286512454EXPA1
330.7 15:50:12 XLON 564 00286512946EXPA1
330.7 15:50:12 XLON 2,476 00286512949EXPA1
330.7 15:50:12 XLON 1,556 00286512952EXPA1
330.6 15:50:40 XLON 1,291 00286513151EXPA1
330.8 15:53:08 CHIX 756 00286514189EXPA1
330.8 15:53:08 CHIX 465 00286514190EXPA1
330.8 15:53:20 XLON 1,985 00286514297EXPA1
330.8 15:53:20 XLON 997 00286514298EXPA1
330.6 15:54:10 XLON 1,296 00286514599EXPA1
330.5 15:54:47 XLON 1,542 00286514872EXPA1
330.7 15:55:58 CHIX 818 00286515442EXPA1
330.7 15:55:58 CHIX 92 00286515443EXPA1
330.8 15:56:00 BATE 36 00286515464EXPA1
330.8 15:56:01 XLON 604 00286515475EXPA1
330.8 15:56:05 XLON 649 00286515526EXPA1
330.8 15:56:05 XLON 2,362 00286515527EXPA1
330.5 15:57:13 XLON 186 00286515965EXPA1
330.5 15:57:13 TRQX 1,007 00286515966EXPA1
330.5 15:57:13 XLON 170 00286515967EXPA1
330.5 15:57:13 XLON 19 00286515968EXPA1
330.5 15:57:13 XLON 18 00286515969EXPA1
330.5 15:57:30 XLON 106 00286516133EXPA1
330.5 15:57:30 XLON 1,142 00286516134EXPA1
330.5 15:58:11 XLON 100 00286516405EXPA1
330.5 15:58:11 XLON 1,611 00286516406EXPA1
330.5 15:58:22 XLON 1,076 00286516471EXPA1
330.6 15:59:29 XLON 40 00286516936EXPA1
330.6 15:59:29 CHIX 634 00286516937EXPA1
330.6 15:59:29 CHIX 170 00286516939EXPA1
330.6 15:59:29 XLON 508 00286516940EXPA1
330.6 15:59:29 CHIX 18 00286516941EXPA1
330.6 15:59:29 XLON 1,133 00286516942EXPA1
330.6 15:59:29 BATE 294 00286516943EXPA1
330.6 15:59:29 CHIX 113 00286516944EXPA1
330.6 15:59:29 CHIX 27 00286516945EXPA1
330.8 16:00:36 CHIX 504 00286517504EXPA1
330.8 16:00:36 CHIX 1,097 00286517505EXPA1
330.8 16:00:36 XLON 1,957 00286517506EXPA1
330.8 16:00:36 XLON 1,895 00286517507EXPA1
330.8 16:02:31 CHIX 684 00286518377EXPA1
330.8 16:02:31 CHIX 564 00286518380EXPA1
330.8 16:02:36 CHIX 556 00286518402EXPA1
330.8 16:02:36 XLON 1,386 00286518403EXPA1
330.8 16:02:36 CHIX 393 00286518404EXPA1
330.8 16:02:36 XLON 1,990 00286518405EXPA1
330.8 16:02:36 CHIX 404 00286518406EXPA1
330.7 16:04:26 XLON 617 00286519323EXPA1
330.7 16:04:30 CHIX 1,024 00286519342EXPA1
330.7 16:04:30 CHIX 273 00286519343EXPA1
330.7 16:04:30 XLON 3,402 00286519344EXPA1
330.6 16:06:19 XLON 902 00286520229EXPA1
330.6 16:06:19 CHIX 17 00286520230EXPA1
330.6 16:06:19 XLON 992 00286520231EXPA1
330.6 16:06:19 BATE 18 00286520232EXPA1
330.6 16:06:19 CHIX 522 00286520233EXPA1
330.6 16:06:19 BATE 126 00286520234EXPA1
330.6 16:06:19 BATE 710 00286520235EXPA1
330.7 16:07:26 XLON 407 00286520755EXPA1
330.7 16:07:26 XLON 1,102 00286520756EXPA1
330.7 16:07:26 XLON 179 00286520757EXPA1
330.7 16:07:26 XLON 672 00286520758EXPA1
330.7 16:07:26 XLON 700 00286520759EXPA1
330.7 16:07:26 XLON 284 00286520760EXPA1
330.7 16:08:54 XLON 700 00286521377EXPA1
330.7 16:08:54 BATE 23 00286521378EXPA1
330.7 16:08:54 CHIX 27 00286521379EXPA1
330.7 16:08:54 CHIX 948 00286521380EXPA1
330.7 16:08:54 CHIX 557 00286521381EXPA1
331.0 16:10:37 XLON 5,024 00286522372EXPA1
331.0 16:10:37 XLON 164 00286522373EXPA1
330.9 16:11:51 XLON 490 00286523195EXPA1
330.8 16:12:23 XLON 1,792 00286523505EXPA1
331.0 16:14:39 TRQX 257 00286524823EXPA1
331.0 16:14:39 TRQX 2,369 00286524824EXPA1
331.0 16:14:39 TRQX 460 00286524825EXPA1
331.0 16:14:39 TRQX 11 00286524826EXPA1
331.0 16:14:39 TRQX 538 00286524827EXPA1
331.0 16:14:39 TRQX 28 00286524828EXPA1
331.0 16:14:39 TRQX 974 00286524829EXPA1
331.0 16:14:40 TRQX 698 00286524834EXPA1
330.9 16:15:42 XLON 243 00286525441EXPA1
330.9 16:16:07 XLON 1,036 00286525725EXPA1
330.7 16:17:41 XLON 1,521 00286526799EXPA1
331.2 16:19:39 CHIX 1,148 00286527957EXPA1
331.2 16:19:39 CHIX 22 00286527958EXPA1
331.2 16:19:39 CHIX 21 00286527959EXPA1
331.2 16:19:39 CHIX 755 00286527960EXPA1
331.2 16:19:39 CHIX 776 00286527961EXPA1
331.0 16:19:44 XLON 57 00286527997EXPA1
331.0 16:19:44 XLON 1,494 00286527998EXPA1
331.1 16:19:49 CHIX 12 00286528023EXPA1
331.1 16:19:49 BATE 1,211 00286528024EXPA1
331.1 16:19:49 BATE 481 00286528025EXPA1
331.1 16:19:52 CHIX 830 00286528059EXPA1
331.1 16:19:52 BATE 748 00286528060EXPA1
331.1 16:19:52 CHIX 17 00286528061EXPA1
331.1 16:20:11 CHIX 540 00286528303EXPA1
331.1 16:20:17 CHIX 830 00286528358EXPA1
331.1 16:20:26 CHIX 18 00286528436EXPA1
331.1 16:20:32 CHIX 14 00286528489EXPA1
331.1 16:20:38 CHIX 1,026 00286528540EXPA1
331.1 16:20:47 CHIX 830 00286528643EXPA1
331.1 16:20:50 CHIX 556 00286528707EXPA1
331.1 16:20:56 CHIX 799 00286528790EXPA1
331.1 16:20:56 CHIX 804 00286528791EXPA1
331.1 16:21:06 CHIX 799 00286528918EXPA1
331.1 16:21:09 CHIX 19 00286528947EXPA1
330.9 16:22:31 XLON 1,470 00286529663EXPA1
330.9 16:22:36 XLON 700 00286529710EXPA1
330.9 16:22:36 XLON 722 00286529712EXPA1
330.9 16:22:36 XLON 449 00286529713EXPA1
330.9 16:22:36 XLON 705 00286529714EXPA1
330.9 16:22:36 XLON 1,176 00286529715EXPA1
330.8 16:22:39 XLON 700 00286529733EXPA1
330.8 16:22:39 CHIX 452 00286529734EXPA1
330.8 16:22:39 XLON 484 00286529735EXPA1
330.8 16:22:39 BATE 477 00286529736EXPA1
330.8 16:22:39 CHIX 27 00286529737EXPA1
330.8 16:22:39 BATE 745 00286529738EXPA1
330.8 16:22:39 CHIX 13 00286529739EXPA1
330.8 16:22:39 CHIX 703 00286529740EXPA1
330.9 16:22:42 CHIX 94 00286529750EXPA1
330.9 16:22:52 CHIX 4,845 00286529826EXPA1
330.9 16:22:52 CHIX 80 00286529832EXPA1
330.9 16:22:53 XLON 1,187 00286529865EXPA1
330.8 16:24:09 CHIX 551 00286530581EXPA1
330.8 16:24:14 CHIX 499 00286530618EXPA1
330.8 16:24:20 CHIX 247 00286530650EXPA1
330.8 16:24:20 XLON 13 00286530651EXPA1
330.8 16:24:20 XLON 3,311 00286530652EXPA1
330.9 16:24:30 TRQX 1,434 00286530747EXPA1
330.9 16:24:30 TRQX 77 00286530748EXPA1
330.9 16:24:40 TRQX 12 00286530822EXPA1
330.7 16:25:32 XLON 200 00286531177EXPA1
Contacts: Tel: Email:
Company Secretary +44(0) 7887 456498 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7644 1170 treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAXFLADFFFFARecent news on Kingfisher
See all newsREG - Kingfisher PLC - Fifth Tranche of Share Repurchase Programme
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement