REG - Kingfisher PLC - Transaction in Own Shares
26/11/2021 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20211126:nRSZ6577Ta&default-theme=true
RNS Number : 6577T Kingfisher PLC 26 November 2021
KINGFISHER PLC
Transaction in own shares
26 November 2021: Kingfisher plc, ISIN: GB0033195214 (the "Company",
"Kingfisher") announces that on 25 November 2021 it purchased for cancellation
the following number of ordinary shares of 15 5/7 pence each from BNP Paribas
Exane, Intermediary Code: 969500UP76J52A9OXU27 ("BNP Paribas Exane") as part
of its £300 million capital return programme announced on 21 September 2021
(the "Programme"). All shares were purchased by Kingfisher from BNP Paribas
Exane on the London Stock Exchange ("LSE") as "on-exchange" trades in
accordance with the rules of the LSE.
Date of purchase: 25 November 2021
Total number of shares purchased: 1,151,000
Volume Weighted Average price paid per share: GBp 325.6425
Highest price paid per share: GBp 329.7000
Lowest price paid per share: GBp 323.8000
To date, Kingfisher has purchased 1,878,400 ordinary shares in aggregate for
cancellation from BNP Paribas Exane in connection with the second tranche of
the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares
in aggregate for cancellation from Credit Suisse International in connection
with its execution of the first tranche of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane as principal
in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 801,506 GBp 325.5135
BATE 87,348 GBp 326.4287
CHIX 212,401 GBp 325.5942
TRQX 49,745 GBp 326.5457
Schedule of Purchases - Individual Transactions
Price GBp Time of each trade on 24 November 2021 (UTC) Trading venue Quantity Transaction Reference Number
328.8 08:00:39 XLON 405 00286543084EXPA1
328.8 08:00:39 XLON 239 00286543085EXPA1
328.8 08:00:39 XLON 199 00286543095EXPA1
329.0 08:01:38 CHIX 3 00286543381EXPA1
329.1 08:01:38 BATE 4,132 00286543382EXPA1
328.6 08:02:00 XLON 664 00286543437EXPA1
329.6 08:05:09 BATE 622 00286544350EXPA1
329.6 08:05:51 BATE 605 00286544536EXPA1
329.6 08:05:54 BATE 419 00286544553EXPA1
329.2 08:07:00 BATE 1,077 00286544784EXPA1
328.8 08:07:27 XLON 1,027 00286544885EXPA1
329.0 08:07:30 TRQX 180 00286544919EXPA1
329.0 08:07:30 CHIX 343 00286544920EXPA1
329.0 08:07:30 TRQX 139 00286544921EXPA1
329.0 08:07:30 TRQX 347 00286544922EXPA1
329.0 08:07:30 TRQX 397 00286544923EXPA1
328.9 08:07:36 CHIX 10 00286544935EXPA1
328.9 08:07:36 XLON 700 00286544936EXPA1
328.9 08:07:36 CHIX 523 00286544937EXPA1
328.9 08:07:36 TRQX 497 00286544938EXPA1
328.9 08:07:36 XLON 700 00286544939EXPA1
329.1 08:09:01 XLON 700 00286545362EXPA1
329.1 08:09:04 CHIX 6 00286545391EXPA1
329.1 08:09:04 XLON 700 00286545392EXPA1
329.1 08:09:04 CHIX 153 00286545393EXPA1
329.1 08:09:04 XLON 421 00286545394EXPA1
329.7 08:10:34 CHIX 1,511 00286545736EXPA1
329.7 08:10:40 CHIX 11 00286545762EXPA1
329.6 08:10:43 XLON 700 00286545768EXPA1
329.7 08:10:46 XLON 253 00286545773EXPA1
329.7 08:10:46 XLON 160 00286545774EXPA1
329.7 08:10:46 XLON 307 00286545775EXPA1
329.7 08:10:46 XLON 296 00286545776EXPA1
329.7 08:10:46 XLON 237 00286545777EXPA1
329.7 08:10:46 XLON 227 00286545778EXPA1
329.7 08:10:46 XLON 530 00286545779EXPA1
329.3 08:10:50 BATE 447 00286545789EXPA1
329.3 08:10:52 BATE 783 00286545790EXPA1
329.3 08:10:52 XLON 700 00286545791EXPA1
329.3 08:10:52 BATE 176 00286545792EXPA1
329.3 08:10:52 XLON 447 00286545793EXPA1
329.3 08:10:52 CHIX 153 00286545794EXPA1
329.0 08:10:52 XLON 976 00286545795EXPA1
328.9 08:10:53 XLON 697 00286545796EXPA1
328.9 08:10:54 XLON 260 00286545800EXPA1
328.6 08:11:24 XLON 1,271 00286545883EXPA1
328.4 08:11:24 XLON 997 00286545884EXPA1
328.4 08:11:24 XLON 116 00286545885EXPA1
328.4 08:11:25 XLON 2,775 00286545890EXPA1
328.2 08:11:55 XLON 1,225 00286546035EXPA1
328.2 08:11:58 CHIX 8 00286546037EXPA1
328.2 08:11:58 XLON 2,055 00286546038EXPA1
328.2 08:11:58 CHIX 355 00286546039EXPA1
328.3 08:12:28 TRQX 494 00286546149EXPA1
328.3 08:12:28 XLON 521 00286546150EXPA1
328.4 08:12:31 TRQX 791 00286546156EXPA1
328.4 08:12:47 TRQX 562 00286546233EXPA1
328.4 08:12:47 TRQX 3,937 00286546234EXPA1
328.3 08:14:30 TRQX 1,015 00286546578EXPA1
328.3 08:14:30 XLON 700 00286546579EXPA1
328.3 08:14:30 CHIX 8 00286546580EXPA1
328.3 08:14:42 XLON 1,323 00286546607EXPA1
328.2 08:15:18 XLON 1,172 00286546713EXPA1
328.1 08:15:52 XLON 1,266 00286546821EXPA1
328.0 08:15:53 XLON 60 00286546825EXPA1
328.0 08:15:53 XLON 1,014 00286546826EXPA1
328.0 08:15:53 XLON 296 00286546827EXPA1
327.8 08:16:37 XLON 305 00286546922EXPA1
327.8 08:16:37 XLON 770 00286546923EXPA1
327.7 08:16:43 XLON 418 00286546944EXPA1
327.7 08:16:43 XLON 944 00286546945EXPA1
327.4 08:16:44 XLON 265 00286546949EXPA1
327.4 08:16:44 XLON 594 00286546950EXPA1
328.0 08:18:10 BATE 1,156 00286547281EXPA1
328.0 08:18:10 XLON 3,215 00286547282EXPA1
328.0 08:18:10 CHIX 1,188 00286547283EXPA1
328.0 08:18:10 XLON 169 00286547284EXPA1
327.9 08:19:22 XLON 1,153 00286547470EXPA1
327.9 08:19:22 XLON 359 00286547471EXPA1
328.1 08:20:36 BATE 1,494 00286547792EXPA1
327.9 08:21:03 XLON 1,082 00286547912EXPA1
328.1 08:22:01 TRQX 147 00286548124EXPA1
328.1 08:22:01 TRQX 5,530 00286548125EXPA1
328.2 08:23:51 TRQX 920 00286548693EXPA1
328.2 08:23:51 XLON 3,031 00286548694EXPA1
328.2 08:23:51 BATE 1,064 00286548695EXPA1
328.2 08:23:51 CHIX 1,052 00286548696EXPA1
328.1 08:25:43 XLON 533 00286549112EXPA1
328.1 08:25:43 XLON 805 00286549113EXPA1
327.9 08:25:56 XLON 1,421 00286549148EXPA1
327.9 08:26:42 XLON 700 00286549292EXPA1
327.9 08:26:42 XLON 700 00286549293EXPA1
327.9 08:27:13 XLON 700 00286549419EXPA1
327.9 08:28:25 XLON 404 00286549673EXPA1
327.9 08:28:25 XLON 5,612 00286549674EXPA1
327.9 08:28:25 XLON 437 00286549675EXPA1
327.5 08:29:33 XLON 768 00286549953EXPA1
327.3 08:29:40 XLON 1,305 00286549983EXPA1
327.3 08:29:40 XLON 93 00286549984EXPA1
327.1 08:29:41 XLON 704 00286549991EXPA1
327.7 08:31:20 XLON 700 00286550407EXPA1
327.7 08:31:40 CHIX 2 00286550490EXPA1
327.8 08:31:47 BATE 330 00286550531EXPA1
327.8 08:31:50 BATE 1,015 00286550547EXPA1
327.8 08:31:50 CHIX 1,107 00286550548EXPA1
327.8 08:31:50 XLON 915 00286550549EXPA1
327.8 08:31:50 XLON 173 00286550550EXPA1
327.8 08:31:50 XLON 182 00286550551EXPA1
327.8 08:31:50 XLON 319 00286550552EXPA1
327.8 08:31:50 XLON 1,894 00286550553EXPA1
327.8 08:33:31 XLON 1,609 00286550934EXPA1
327.7 08:33:31 XLON 589 00286550936EXPA1
327.7 08:33:31 XLON 775 00286550938EXPA1
327.9 08:35:21 CHIX 613 00286551266EXPA1
327.9 08:35:21 TRQX 2,132 00286551267EXPA1
327.9 08:35:21 CHIX 2,921 00286551268EXPA1
327.7 08:36:32 XLON 250 00286551545EXPA1
327.7 08:36:32 XLON 510 00286551546EXPA1
327.6 08:36:32 XLON 881 00286551547EXPA1
327.5 08:36:36 XLON 1,278 00286551565EXPA1
327.5 08:36:36 XLON 32 00286551566EXPA1
327.1 08:38:47 XLON 593 00286551977EXPA1
327.1 08:38:47 XLON 199 00286551978EXPA1
327.1 08:38:47 XLON 400 00286551979EXPA1
327.1 08:38:47 XLON 190 00286551980EXPA1
327.4 08:40:23 BATE 192 00286552551EXPA1
327.4 08:40:23 BATE 6,321 00286552552EXPA1
327.2 08:43:14 XLON 555 00286553141EXPA1
327.2 08:43:16 BATE 1,230 00286553147EXPA1
327.2 08:43:16 CHIX 423 00286553148EXPA1
327.2 08:43:16 CHIX 1,538 00286553149EXPA1
327.4 08:44:05 XLON 1,315 00286553321EXPA1
327.6 08:44:30 BATE 517 00286553413EXPA1
327.6 08:44:30 XLON 700 00286553414EXPA1
327.6 08:44:30 BATE 492 00286553415EXPA1
327.6 08:44:30 XLON 572 00286553416EXPA1
327.6 08:44:30 BATE 370 00286553417EXPA1
327.6 08:44:30 BATE 134 00286553418EXPA1
327.5 08:46:01 BATE 1,176 00286553661EXPA1
327.5 08:46:01 CHIX 447 00286553662EXPA1
327.5 08:46:01 XLON 3,235 00286553664EXPA1
327.5 08:46:01 CHIX 131 00286553665EXPA1
327.5 08:46:01 CHIX 203 00286553666EXPA1
327.5 08:46:01 CHIX 489 00286553667EXPA1
327.5 08:48:34 CHIX 285 00286554091EXPA1
327.5 08:48:34 XLON 802 00286554092EXPA1
327.5 08:48:34 XLON 572 00286554093EXPA1
327.8 08:49:56 BATE 2,720 00286554354EXPA1
327.8 08:49:56 CHIX 850 00286554355EXPA1
327.8 08:49:56 CHIX 2,366 00286554356EXPA1
327.7 08:52:08 BATE 600 00286554737EXPA1
327.5 08:52:30 XLON 1,506 00286554791EXPA1
327.4 08:53:04 XLON 835 00286554927EXPA1
327.4 08:53:04 XLON 420 00286554928EXPA1
327.4 08:53:39 XLON 700 00286555035EXPA1
327.4 08:53:39 TRQX 492 00286555036EXPA1
327.4 08:53:39 XLON 542 00286555037EXPA1
327.4 08:53:39 BATE 492 00286555038EXPA1
327.4 08:53:39 XLON 1,234 00286555039EXPA1
327.4 08:53:39 TRQX 688 00286555040EXPA1
327.4 08:53:39 BATE 1,163 00286555041EXPA1
327.1 08:56:12 BATE 784 00286555450EXPA1
327.1 08:56:12 CHIX 1,569 00286555451EXPA1
326.9 08:56:51 XLON 1,154 00286555537EXPA1
326.9 08:58:14 TRQX 2,588 00286555755EXPA1
326.9 08:58:14 CHIX 1,053 00286555756EXPA1
326.9 08:58:14 CHIX 1,495 00286555757EXPA1
327.1 09:00:46 XLON 700 00286556214EXPA1
327.1 09:00:46 BATE 8 00286556215EXPA1
327.1 09:01:17 CHIX 8 00286556280EXPA1
327.1 09:01:17 XLON 258 00286556281EXPA1
327.1 09:01:17 XLON 559 00286556282EXPA1
327.2 09:01:20 TRQX 1,020 00286556291EXPA1
327.2 09:01:20 BATE 361 00286556292EXPA1
327.1 09:01:20 CHIX 11 00286556293EXPA1
327.2 09:01:20 BATE 467 00286556294EXPA1
327.2 09:01:20 TRQX 1,405 00286556295EXPA1
327.2 09:01:20 BATE 1,800 00286556296EXPA1
327.2 09:01:20 BATE 414 00286556297EXPA1
326.8 09:02:33 XLON 729 00286556494EXPA1
326.8 09:02:33 XLON 452 00286556495EXPA1
326.9 09:04:20 XLON 348 00286556813EXPA1
326.9 09:04:30 XLON 2,999 00286556840EXPA1
326.9 09:05:51 CHIX 11 00286557108EXPA1
326.9 09:06:00 BATE 1,150 00286557145EXPA1
326.9 09:06:00 CHIX 1,326 00286557146EXPA1
326.9 09:06:00 XLON 3,102 00286557147EXPA1
327.3 09:08:59 XLON 1,595 00286557646EXPA1
327.3 09:09:25 BATE 446 00286557753EXPA1
327.3 09:09:25 XLON 700 00286557754EXPA1
327.3 09:09:25 XLON 403 00286557755EXPA1
327.3 09:09:25 XLON 1,108 00286557756EXPA1
327.1 09:10:33 XLON 1,647 00286558136EXPA1
327.1 09:11:27 CHIX 1,425 00286558293EXPA1
327.1 09:11:27 XLON 387 00286558294EXPA1
327.1 09:11:27 CHIX 713 00286558295EXPA1
327.1 09:12:58 CHIX 875 00286558591EXPA1
327.1 09:12:58 XLON 700 00286558592EXPA1
327.1 09:12:58 CHIX 826 00286558593EXPA1
327.1 09:12:58 XLON 376 00286558594EXPA1
327.1 09:12:58 XLON 988 00286558595EXPA1
326.9 09:14:57 XLON 611 00286558989EXPA1
326.9 09:14:57 XLON 214 00286558990EXPA1
326.9 09:14:57 XLON 835 00286558991EXPA1
326.8 09:15:31 CHIX 848 00286559175EXPA1
326.8 09:15:31 BATE 1,231 00286559177EXPA1
326.8 09:15:31 BATE 189 00286559178EXPA1
326.9 09:17:02 CHIX 7 00286559579EXPA1
326.9 09:17:02 CHIX 963 00286559580EXPA1
326.9 09:17:02 CHIX 12 00286559581EXPA1
326.8 09:17:33 XLON 700 00286559702EXPA1
326.8 09:17:33 XLON 464 00286559703EXPA1
326.8 09:17:33 XLON 700 00286559704EXPA1
326.8 09:17:33 XLON 385 00286559705EXPA1
326.8 09:17:33 XLON 188 00286559706EXPA1
326.8 09:18:34 TRQX 493 00286559850EXPA1
326.8 09:18:34 XLON 512 00286559851EXPA1
326.8 09:18:34 XLON 1,318 00286559852EXPA1
326.8 09:18:34 XLON 390 00286559853EXPA1
326.8 09:18:34 XLON 537 00286559854EXPA1
326.8 09:18:34 XLON 700 00286559855EXPA1
326.8 09:20:36 TRQX 493 00286560255EXPA1
326.8 09:20:36 TRQX 200 00286560256EXPA1
326.8 09:20:36 XLON 700 00286560257EXPA1
326.8 09:20:36 XLON 169 00286560258EXPA1
326.8 09:20:36 XLON 1,018 00286560259EXPA1
326.9 09:22:07 XLON 700 00286560636EXPA1
326.9 09:22:07 XLON 1,146 00286560637EXPA1
326.9 09:22:07 XLON 532 00286560638EXPA1
326.9 09:22:07 XLON 1,018 00286560639EXPA1
326.5 09:22:35 XLON 1,268 00286560756EXPA1
326.5 09:24:40 CHIX 495 00286561284EXPA1
326.5 09:24:40 CHIX 987 00286561285EXPA1
326.5 09:24:40 CHIX 1,530 00286561286EXPA1
326.5 09:24:40 CHIX 1,724 00286561287EXPA1
326.5 09:24:40 CHIX 82 00286561288EXPA1
326.9 09:28:02 CHIX 1,558 00286561874EXPA1
326.9 09:28:02 XLON 3,425 00286561875EXPA1
326.8 09:31:38 XLON 1,373 00286562410EXPA1
326.8 09:31:38 XLON 38 00286562411EXPA1
326.9 09:31:39 BATE 1,097 00286562412EXPA1
327.0 09:35:16 BATE 1,189 00286563326EXPA1
327.0 09:35:16 CHIX 1,476 00286563327EXPA1
327.0 09:35:16 XLON 3,410 00286563328EXPA1
327.0 09:35:16 BATE 800 00286563329EXPA1
327.0 09:35:16 CHIX 650 00286563330EXPA1
327.0 09:35:59 BATE 97 00286563505EXPA1
327.0 09:35:59 XLON 3,453 00286563506EXPA1
327.0 09:35:59 BATE 1,096 00286563507EXPA1
327.0 09:35:59 CHIX 700 00286563508EXPA1
327.0 09:35:59 CHIX 573 00286563509EXPA1
327.0 09:35:59 CHIX 342 00286563510EXPA1
326.9 09:36:27 XLON 330 00286563643EXPA1
327.0 09:38:54 BATE 1,085 00286564155EXPA1
327.1 09:38:54 CHIX 1,351 00286564156EXPA1
327.1 09:38:55 XLON 2,887 00286564162EXPA1
326.9 09:41:57 XLON 700 00286564810EXPA1
326.9 09:41:57 BATE 42 00286564811EXPA1
326.9 09:41:57 CHIX 1,974 00286564812EXPA1
326.8 09:42:21 XLON 325 00286564954EXPA1
326.6 09:43:11 XLON 1,870 00286565245EXPA1
326.3 09:43:47 XLON 1,532 00286565369EXPA1
326.2 09:44:51 XLON 894 00286565598EXPA1
326.2 09:44:51 XLON 1,113 00286565599EXPA1
326.1 09:45:05 XLON 1,285 00286565679EXPA1
326.2 09:47:02 BATE 617 00286566108EXPA1
326.2 09:47:02 CHIX 753 00286566109EXPA1
326.2 09:47:02 CHIX 1,080 00286566110EXPA1
326.2 09:47:02 CHIX 2,401 00286566111EXPA1
326.3 09:49:34 BATE 44 00286566775EXPA1
326.3 09:49:34 BATE 914 00286566776EXPA1
326.3 09:50:05 XLON 700 00286566918EXPA1
326.3 09:50:05 CHIX 976 00286566919EXPA1
326.3 09:50:05 XLON 295 00286566920EXPA1
326.3 09:50:05 XLON 573 00286566921EXPA1
326.3 09:50:05 BATE 929 00286566922EXPA1
326.3 09:50:05 BATE 122 00286566923EXPA1
326.3 09:50:05 XLON 700 00286566924EXPA1
326.1 09:50:23 XLON 688 00286567025EXPA1
326.0 09:53:08 BATE 1,112 00286567892EXPA1
326.2 09:53:41 CHIX 648 00286567975EXPA1
326.2 09:53:43 BATE 568 00286567979EXPA1
326.2 09:53:43 XLON 2,883 00286567980EXPA1
326.2 09:53:43 CHIX 687 00286567981EXPA1
326.2 09:53:43 BATE 130 00286567982EXPA1
326.2 09:53:43 BATE 68 00286567983EXPA1
326.2 09:53:43 BATE 237 00286567984EXPA1
326.2 09:53:43 BATE 88 00286567985EXPA1
326.0 09:56:00 XLON 310 00286568597EXPA1
326.0 09:57:14 BATE 1,148 00286568807EXPA1
326.0 09:57:14 CHIX 1,435 00286568808EXPA1
326.0 09:57:14 XLON 503 00286568809EXPA1
326.0 09:57:14 XLON 408 00286568810EXPA1
326.0 09:57:14 XLON 231 00286568811EXPA1
326.0 09:57:14 XLON 437 00286568812EXPA1
326.0 09:57:14 XLON 1,425 00286568813EXPA1
325.9 09:57:49 XLON 597 00286568974EXPA1
325.9 10:00:09 XLON 1,281 00286569516EXPA1
325.9 10:00:09 XLON 127 00286569517EXPA1
326.0 10:01:21 CHIX 1,779 00286569841EXPA1
326.0 10:01:21 XLON 3,578 00286569842EXPA1
325.9 10:02:44 XLON 648 00286570192EXPA1
325.9 10:02:44 XLON 231 00286570193EXPA1
325.8 10:04:28 XLON 777 00286570600EXPA1
325.8 10:04:28 XLON 532 00286570601EXPA1
325.6 10:05:33 XLON 1,479 00286570844EXPA1
325.5 10:06:10 XLON 1,370 00286570959EXPA1
325.6 10:07:12 TRQX 157 00286571258EXPA1
325.6 10:07:12 BATE 1,202 00286571259EXPA1
325.6 10:07:12 TRQX 495 00286571260EXPA1
325.7 10:08:12 BATE 362 00286571467EXPA1
325.7 10:08:12 BATE 728 00286571468EXPA1
325.7 10:08:15 BATE 233 00286571489EXPA1
325.7 10:08:15 XLON 2,638 00286571490EXPA1
325.7 10:08:15 CHIX 1,230 00286571491EXPA1
325.5 10:09:03 XLON 543 00286571661EXPA1
325.2 10:09:03 XLON 991 00286571662EXPA1
325.3 10:12:08 CHIX 293 00286572309EXPA1
325.3 10:12:08 XLON 700 00286572310EXPA1
325.3 10:12:08 XLON 2,549 00286572311EXPA1
325.3 10:12:08 CHIX 1,547 00286572312EXPA1
325.3 10:12:08 XLON 982 00286572313EXPA1
325.3 10:15:38 TRQX 1,159 00286573130EXPA1
325.3 10:15:38 BATE 1,454 00286573131EXPA1
325.3 10:15:59 BATE 375 00286573211EXPA1
325.3 10:15:59 CHIX 2,767 00286573212EXPA1
325.0 10:16:32 XLON 115 00286573325EXPA1
325.0 10:16:32 XLON 215 00286573326EXPA1
325.0 10:16:32 XLON 370 00286573327EXPA1
325.0 10:16:32 XLON 184 00286573328EXPA1
325.2 10:19:16 XLON 1,613 00286573940EXPA1
325.3 10:20:30 TRQX 5,374 00286574445EXPA1
325.3 10:23:54 TRQX 370 00286575192EXPA1
325.3 10:23:54 TRQX 372 00286575193EXPA1
325.3 10:23:54 TRQX 856 00286575194EXPA1
325.3 10:23:54 TRQX 370 00286575195EXPA1
325.3 10:23:54 TRQX 129 00286575196EXPA1
325.3 10:23:54 TRQX 241 00286575197EXPA1
325.3 10:23:54 TRQX 47 00286575198EXPA1
325.3 10:23:54 TRQX 211 00286575199EXPA1
325.3 10:23:54 CHIX 741 00286575200EXPA1
325.3 10:25:46 TRQX 496 00286575539EXPA1
325.3 10:25:46 TRQX 991 00286575540EXPA1
325.3 10:25:46 TRQX 3,986 00286575541EXPA1
325.1 10:27:56 XLON 1,428 00286576153EXPA1
325.1 10:27:56 XLON 700 00286576158EXPA1
325.1 10:27:56 XLON 511 00286576160EXPA1
325.1 10:27:56 XLON 187 00286576161EXPA1
325.1 10:30:22 BATE 225 00286576616EXPA1
325.1 10:30:22 BATE 2,495 00286576617EXPA1
325.1 10:30:22 XLON 827 00286576618EXPA1
325.1 10:30:22 BATE 496 00286576619EXPA1
325.1 10:30:22 BATE 650 00286576620EXPA1
325.0 10:32:31 XLON 401 00286577023EXPA1
325.0 10:32:31 XLON 562 00286577024EXPA1
325.0 10:33:49 CHIX 728 00286577288EXPA1
325.0 10:33:49 CHIX 1,649 00286577289EXPA1
325.0 10:33:49 CHIX 522 00286577290EXPA1
325.0 10:33:49 TRQX 1,012 00286577291EXPA1
325.0 10:33:49 CHIX 2,036 00286577292EXPA1
325.0 10:36:46 CHIX 720 00286577987EXPA1
325.1 10:37:22 TRQX 370 00286578100EXPA1
325.1 10:37:22 TRQX 362 00286578101EXPA1
325.3 10:37:45 BATE 272 00286578171EXPA1
325.3 10:37:45 BATE 1,237 00286578172EXPA1
325.3 10:37:45 BATE 3,161 00286578173EXPA1
325.0 10:38:06 XLON 900 00286578260EXPA1
324.9 10:38:27 XLON 861 00286578369EXPA1
325.1 10:41:41 BATE 829 00286579032EXPA1
325.1 10:41:41 XLON 700 00286579033EXPA1
325.1 10:41:41 XLON 426 00286579034EXPA1
325.2 10:42:40 BATE 249 00286579222EXPA1
325.2 10:42:40 BATE 1,047 00286579223EXPA1
325.1 10:43:42 BATE 1,089 00286579367EXPA1
325.1 10:43:42 XLON 3,155 00286579368EXPA1
324.9 10:45:22 XLON 375 00286579689EXPA1
324.9 10:45:22 XLON 1,162 00286579691EXPA1
324.6 10:45:35 XLON 293 00286579798EXPA1
324.6 10:45:35 XLON 1,041 00286579799EXPA1
325.0 10:49:08 CHIX 496 00286580604EXPA1
325.0 10:49:08 CHIX 577 00286580605EXPA1
325.0 10:49:08 XLON 700 00286580606EXPA1
325.0 10:49:08 CHIX 532 00286580607EXPA1
325.0 10:49:08 XLON 664 00286580608EXPA1
325.1 10:49:08 CHIX 1,036 00286580609EXPA1
325.0 10:49:08 XLON 532 00286580610EXPA1
325.1 10:49:08 CHIX 153 00286580611EXPA1
325.1 10:49:08 CHIX 163 00286580612EXPA1
325.0 10:49:08 XLON 156 00286580613EXPA1
325.0 10:49:08 XLON 482 00286580614EXPA1
325.1 10:49:08 XLON 643 00286580615EXPA1
325.1 10:49:08 XLON 224 00286580616EXPA1
325.1 10:49:08 XLON 532 00286580617EXPA1
325.1 10:49:08 XLON 313 00286580618EXPA1
325.1 10:52:19 CHIX 16 00286581410EXPA1
325.2 10:52:21 XLON 14 00286581423EXPA1
325.2 10:52:23 CHIX 1,512 00286581427EXPA1
325.2 10:52:23 XLON 1,868 00286581428EXPA1
325.2 10:52:23 XLON 1,402 00286581429EXPA1
325.4 10:55:12 CHIX 1,104 00286582025EXPA1
325.4 10:56:09 CHIX 891 00286582256EXPA1
325.3 10:57:44 XLON 118 00286582617EXPA1
326.0 11:03:10 XLON 924 00286583706EXPA1
326.0 11:03:10 XLON 713 00286583707EXPA1
325.9 11:06:09 XLON 1,654 00286584304EXPA1
325.8 11:06:58 XLON 366 00286584510EXPA1
325.8 11:06:58 XLON 1,134 00286584511EXPA1
325.8 11:07:00 CHIX 954 00286584523EXPA1
325.8 11:07:00 XLON 700 00286584524EXPA1
326.4 11:08:27 XLON 700 00286584870EXPA1
326.4 11:08:27 XLON 700 00286584871EXPA1
326.4 11:08:27 XLON 574 00286584872EXPA1
326.4 11:08:27 XLON 700 00286584873EXPA1
326.4 11:08:27 XLON 700 00286584874EXPA1
326.4 11:08:57 XLON 700 00286584937EXPA1
326.4 11:08:57 XLON 574 00286584938EXPA1
326.4 11:09:25 XLON 113 00286585035EXPA1
326.4 11:09:25 XLON 249 00286585036EXPA1
326.4 11:09:25 XLON 1,076 00286585037EXPA1
326.3 11:10:04 XLON 1,692 00286585157EXPA1
326.4 11:10:06 CHIX 850 00286585162EXPA1
326.4 11:10:06 CHIX 574 00286585163EXPA1
326.5 11:10:27 XLON 700 00286585229EXPA1
326.5 11:10:27 XLON 574 00286585230EXPA1
326.5 11:10:27 XLON 421 00286585231EXPA1
326.5 11:11:18 XLON 700 00286585369EXPA1
326.5 11:11:18 XLON 700 00286585370EXPA1
326.5 11:11:18 XLON 574 00286585371EXPA1
326.5 11:11:18 XLON 700 00286585372EXPA1
326.5 11:11:18 XLON 700 00286585373EXPA1
326.5 11:11:18 XLON 700 00286585374EXPA1
326.5 11:11:18 XLON 250 00286585375EXPA1
326.5 11:11:21 XLON 700 00286585382EXPA1
326.5 11:11:21 XLON 574 00286585383EXPA1
326.5 11:11:21 XLON 700 00286585384EXPA1
326.5 11:11:21 XLON 574 00286585385EXPA1
326.5 11:11:21 XLON 1,149 00286585386EXPA1
326.2 11:12:02 XLON 1,214 00286585524EXPA1
326.2 11:12:38 TRQX 653 00286585628EXPA1
326.1 11:12:38 XLON 700 00286585629EXPA1
326.2 11:12:38 BATE 462 00286585630EXPA1
326.2 11:12:38 CHIX 463 00286585631EXPA1
326.2 11:12:38 BATE 282 00286585632EXPA1
326.2 11:12:38 CHIX 547 00286585633EXPA1
326.3 11:12:38 BATE 186 00286585634EXPA1
326.3 11:12:38 BATE 433 00286585635EXPA1
326.2 11:12:38 CHIX 450 00286585636EXPA1
325.8 11:18:26 BATE 370 00286586738EXPA1
325.8 11:18:26 XLON 1,019 00286586739EXPA1
325.7 11:21:29 XLON 1,066 00286587317EXPA1
325.7 11:21:30 XLON 700 00286587318EXPA1
325.7 11:21:30 XLON 167 00286587319EXPA1
325.7 11:21:30 XLON 479 00286587320EXPA1
325.7 11:21:30 XLON 700 00286587321EXPA1
325.5 11:21:30 XLON 1,787 00286587322EXPA1
325.5 11:21:33 XLON 700 00286587323EXPA1
325.5 11:21:33 XLON 552 00286587324EXPA1
325.5 11:21:33 BATE 267 00286587325EXPA1
325.5 11:21:33 XLON 2,500 00286587326EXPA1
325.5 11:21:33 XLON 359 00286587327EXPA1
325.5 11:22:30 BATE 1,800 00286587561EXPA1
325.5 11:22:30 BATE 1,800 00286587562EXPA1
325.5 11:22:30 BATE 30 00286587563EXPA1
325.5 11:22:30 BATE 2,089 00286587564EXPA1
325.3 11:24:30 XLON 880 00286587989EXPA1
325.4 11:26:42 TRQX 5,434 00286588427EXPA1
325.2 11:30:29 BATE 748 00286589172EXPA1
325.2 11:30:29 CHIX 873 00286589173EXPA1
325.2 11:30:29 BATE 187 00286589174EXPA1
325.2 11:30:29 CHIX 632 00286589175EXPA1
325.2 11:30:29 XLON 3,033 00286589176EXPA1
325.2 11:30:29 BATE 135 00286589177EXPA1
325.2 11:31:06 CHIX 829 00286589273EXPA1
325.2 11:31:06 BATE 82 00286589274EXPA1
325.2 11:31:06 BATE 178 00286589275EXPA1
325.1 11:32:05 XLON 1,736 00286589468EXPA1
325.0 11:34:49 XLON 300 00286589897EXPA1
325.0 11:34:52 XLON 2,428 00286589906EXPA1
325.0 11:34:52 CHIX 1,358 00286589907EXPA1
325.0 11:34:52 BATE 946 00286589908EXPA1
324.9 11:35:16 XLON 546 00286589972EXPA1
325.1 11:38:53 CHIX 108 00286590620EXPA1
325.1 11:38:53 XLON 1,504 00286590621EXPA1
325.1 11:38:53 XLON 400 00286590622EXPA1
325.1 11:38:53 CHIX 755 00286590623EXPA1
325.1 11:38:53 XLON 1,037 00286590624EXPA1
325.1 11:38:53 CHIX 805 00286590625EXPA1
325.1 11:38:53 XLON 443 00286590626EXPA1
325.5 11:42:55 CHIX 37 00286591502EXPA1
325.5 11:42:55 CHIX 495 00286591503EXPA1
325.5 11:42:55 CHIX 1,152 00286591504EXPA1
325.5 11:42:55 CHIX 3,634 00286591505EXPA1
325.3 11:44:26 XLON 799 00286591746EXPA1
325.1 11:45:03 XLON 1,710 00286591817EXPA1
324.9 11:47:42 XLON 2,923 00286592221EXPA1
325.0 11:47:42 BATE 113 00286592222EXPA1
325.0 11:49:56 BATE 667 00286592577EXPA1
325.0 11:49:56 BATE 589 00286592578EXPA1
325.0 11:50:50 BATE 1,058 00286592699EXPA1
325.0 11:50:50 XLON 1,405 00286592700EXPA1
325.0 11:50:50 CHIX 1,523 00286592701EXPA1
325.0 11:50:50 XLON 700 00286592702EXPA1
325.0 11:50:50 XLON 928 00286592703EXPA1
325.1 11:54:38 XLON 849 00286593133EXPA1
325.1 11:54:38 BATE 6 00286593134EXPA1
325.1 11:54:38 CHIX 624 00286593135EXPA1
325.1 11:54:38 XLON 700 00286593136EXPA1
325.1 11:54:38 CHIX 1,129 00286593137EXPA1
325.1 11:54:38 XLON 332 00286593138EXPA1
325.1 11:54:38 XLON 360 00286593139EXPA1
325.1 11:54:38 XLON 1,613 00286593140EXPA1
325.0 11:55:30 XLON 617 00286593287EXPA1
324.9 11:57:22 XLON 802 00286593568EXPA1
324.8 11:57:54 XLON 1,545 00286593670EXPA1
324.6 11:59:12 XLON 1,576 00286593822EXPA1
325.0 12:01:51 BATE 1,225 00286594184EXPA1
325.0 12:01:51 XLON 3,350 00286594185EXPA1
325.0 12:04:09 BATE 1,050 00286594625EXPA1
325.0 12:04:09 CHIX 750 00286594626EXPA1
325.0 12:04:09 CHIX 577 00286594627EXPA1
325.0 12:04:09 CHIX 202 00286594628EXPA1
325.0 12:04:09 XLON 446 00286594629EXPA1
325.0 12:04:09 XLON 1,336 00286594630EXPA1
325.0 12:04:09 XLON 1,234 00286594631EXPA1
324.9 12:04:52 XLON 540 00286594708EXPA1
324.8 12:08:28 BATE 1,040 00286595309EXPA1
324.8 12:08:28 CHIX 1,602 00286595310EXPA1
324.8 12:08:28 XLON 3,021 00286595311EXPA1
324.7 12:11:03 XLON 620 00286595747EXPA1
324.4 12:12:10 XLON 686 00286595876EXPA1
324.4 12:12:10 XLON 792 00286595877EXPA1
324.5 12:13:28 XLON 259 00286596073EXPA1
324.5 12:13:28 XLON 563 00286596074EXPA1
324.5 12:13:53 CHIX 1,464 00286596122EXPA1
324.5 12:13:58 XLON 3,009 00286596131EXPA1
324.3 12:16:13 XLON 22 00286596532EXPA1
324.3 12:16:20 XLON 885 00286596561EXPA1
324.3 12:18:28 CHIX 1,151 00286596849EXPA1
324.2 12:19:56 XLON 1,200 00286597056EXPA1
324.3 12:19:56 CHIX 361 00286597057EXPA1
324.2 12:19:56 XLON 700 00286597058EXPA1
324.3 12:19:56 BATE 286 00286597059EXPA1
324.3 12:19:56 XLON 962 00286597060EXPA1
324.3 12:19:56 CHIX 340 00286597061EXPA1
324.3 12:19:56 TRQX 600 00286597062EXPA1
324.3 12:19:56 CHIX 439 00286597063EXPA1
324.1 12:22:29 XLON 700 00286597408EXPA1
324.2 12:22:31 CHIX 228 00286597411EXPA1
324.2 12:22:31 CHIX 82 00286597412EXPA1
324.2 12:23:17 BATE 1,072 00286597529EXPA1
324.2 12:23:20 CHIX 230 00286597537EXPA1
324.2 12:23:20 XLON 3,215 00286597538EXPA1
324.2 12:23:20 CHIX 187 00286597539EXPA1
324.1 12:26:43 CHIX 800 00286597952EXPA1
324.1 12:26:43 XLON 1,200 00286597953EXPA1
324.1 12:26:43 BATE 500 00286597954EXPA1
324.1 12:26:43 XLON 457 00286597955EXPA1
324.2 12:26:43 XLON 700 00286597956EXPA1
324.2 12:26:43 XLON 472 00286597957EXPA1
324.2 12:26:43 XLON 69 00286597958EXPA1
324.2 12:26:43 XLON 557 00286597959EXPA1
324.2 12:26:43 XLON 482 00286597960EXPA1
324.1 12:30:59 CHIX 812 00286598640EXPA1
324.1 12:30:59 XLON 2,981 00286598641EXPA1
324.1 12:30:59 BATE 956 00286598642EXPA1
324.1 12:30:59 CHIX 197 00286598643EXPA1
324.1 12:30:59 CHIX 78 00286598644EXPA1
324.1 12:30:59 CHIX 374 00286598645EXPA1
324.1 12:34:38 BATE 301 00286599204EXPA1
324.1 12:34:38 BATE 733 00286599205EXPA1
324.1 12:34:38 XLON 700 00286599206EXPA1
324.1 12:34:39 CHIX 1,297 00286599207EXPA1
324.2 12:34:39 XLON 700 00286599208EXPA1
324.2 12:34:39 XLON 563 00286599209EXPA1
324.2 12:34:39 XLON 1,430 00286599210EXPA1
324.0 12:38:33 BATE 65 00286599812EXPA1
324.0 12:38:33 CHIX 587 00286599813EXPA1
324.0 12:38:33 BATE 161 00286599814EXPA1
324.0 12:38:33 CHIX 2,657 00286599815EXPA1
324.0 12:38:33 BATE 194 00286599816EXPA1
323.9 12:40:27 XLON 1,931 00286600149EXPA1
324.2 12:43:18 CHIX 1,530 00286600609EXPA1
324.2 12:43:18 XLON 3,158 00286600610EXPA1
324.3 12:44:59 XLON 1,014 00286600804EXPA1
324.3 12:44:59 XLON 356 00286600805EXPA1
324.2 12:45:00 XLON 1,430 00286600828EXPA1
324.1 12:46:39 XLON 178 00286601057EXPA1
324.0 12:49:19 CHIX 109 00286601401EXPA1
323.9 12:49:19 XLON 700 00286601402EXPA1
324.0 12:49:19 CHIX 377 00286601403EXPA1
323.9 12:49:19 XLON 1,060 00286601404EXPA1
324.0 12:49:19 CHIX 178 00286601405EXPA1
324.0 12:49:19 XLON 2,236 00286601406EXPA1
324.0 12:49:19 XLON 106 00286601407EXPA1
324.0 12:49:19 XLON 557 00286601408EXPA1
324.0 12:49:19 CHIX 255 00286601409EXPA1
323.9 12:52:05 BATE 53 00286601818EXPA1
323.9 12:52:08 XLON 1,159 00286601823EXPA1
323.9 12:52:08 XLON 552 00286601824EXPA1
323.9 12:52:08 BATE 38 00286601825EXPA1
323.9 12:53:16 XLON 3,123 00286601964EXPA1
324.0 12:53:16 TRQX 55 00286601965EXPA1
324.0 12:53:16 TRQX 1,538 00286601966EXPA1
324.1 12:56:58 CHIX 1,727 00286602486EXPA1
324.1 12:56:58 XLON 695 00286602487EXPA1
324.1 12:56:58 XLON 2,629 00286602488EXPA1
324.2 13:00:21 CHIX 34 00286602981EXPA1
324.2 13:00:21 CHIX 2,219 00286602982EXPA1
324.2 13:00:21 CHIX 885 00286602983EXPA1
324.2 13:00:21 CHIX 453 00286602984EXPA1
324.0 13:02:45 XLON 3,662 00286603361EXPA1
324.0 13:02:45 BATE 650 00286603362EXPA1
324.0 13:02:45 BATE 515 00286603363EXPA1
324.0 13:02:45 BATE 272 00286603364EXPA1
324.0 13:02:45 BATE 145 00286603365EXPA1
324.1 13:06:22 CHIX 2,001 00286603987EXPA1
324.1 13:06:22 XLON 3,772 00286603988EXPA1
323.9 13:09:24 XLON 1,603 00286604496EXPA1
323.8 13:10:19 XLON 1,472 00286604684EXPA1
324.0 13:12:06 CHIX 1,751 00286605008EXPA1
324.0 13:12:06 XLON 2,744 00286605009EXPA1
324.0 13:12:06 XLON 565 00286605010EXPA1
324.1 13:15:42 XLON 131 00286605533EXPA1
324.1 13:15:42 XLON 1,158 00286605534EXPA1
324.1 13:15:42 XLON 3,383 00286605535EXPA1
324.1 13:15:42 XLON 588 00286605536EXPA1
324.1 13:15:42 XLON 295 00286605537EXPA1
324.0 13:19:32 XLON 1,214 00286606174EXPA1
324.0 13:19:32 CHIX 186 00286606175EXPA1
324.0 13:19:32 XLON 1,465 00286606176EXPA1
324.0 13:19:32 XLON 965 00286606177EXPA1
324.0 13:19:32 CHIX 1,105 00286606178EXPA1
324.6 13:23:02 CHIX 2,035 00286606757EXPA1
324.6 13:23:02 XLON 3,752 00286606758EXPA1
324.5 13:26:09 XLON 253 00286607310EXPA1
324.5 13:26:09 CHIX 1,325 00286607311EXPA1
324.5 13:26:09 XLON 2,493 00286607312EXPA1
324.6 13:26:09 CHIX 131 00286607313EXPA1
324.6 13:26:09 BATE 46 00286607314EXPA1
324.5 13:27:26 XLON 1,043 00286607438EXPA1
324.5 13:30:09 CHIX 52 00286607917EXPA1
324.5 13:30:09 XLON 603 00286607918EXPA1
324.5 13:30:30 CHIX 1,708 00286608006EXPA1
324.5 13:30:30 XLON 3,535 00286608007EXPA1
324.5 13:30:30 CHIX 116 00286608008EXPA1
324.5 13:32:03 XLON 1,648 00286608294EXPA1
324.6 13:34:03 CHIX 275 00286608686EXPA1
324.6 13:34:03 CHIX 833 00286608687EXPA1
324.6 13:34:03 CHIX 380 00286608688EXPA1
324.6 13:34:03 CHIX 175 00286608689EXPA1
324.6 13:34:03 CHIX 38 00286608690EXPA1
324.6 13:34:04 XLON 531 00286608695EXPA1
324.6 13:34:04 CHIX 608 00286608696EXPA1
324.6 13:34:08 CHIX 453 00286608705EXPA1
324.6 13:34:08 CHIX 70 00286608706EXPA1
324.6 13:34:19 CHIX 1,606 00286608738EXPA1
324.6 13:34:19 BATE 565 00286608739EXPA1
324.6 13:36:33 XLON 265 00286609145EXPA1
324.6 13:36:33 XLON 385 00286609146EXPA1
324.6 13:36:33 CHIX 650 00286609147EXPA1
324.6 13:36:33 CHIX 577 00286609148EXPA1
324.6 13:36:33 CHIX 153 00286609149EXPA1
324.6 13:36:33 CHIX 438 00286609150EXPA1
324.6 13:36:33 CHIX 388 00286609151EXPA1
324.6 13:38:10 XLON 1,184 00286609515EXPA1
324.6 13:40:17 XLON 162 00286610223EXPA1
324.6 13:40:20 XLON 16 00286610235EXPA1
324.6 13:40:30 CHIX 1,250 00286610251EXPA1
324.6 13:40:31 XLON 127 00286610258EXPA1
324.6 13:40:36 XLON 13 00286610270EXPA1
324.7 13:42:15 XLON 498 00286610580EXPA1
324.7 13:42:15 XLON 552 00286610581EXPA1
324.7 13:42:15 XLON 190 00286610582EXPA1
324.7 13:42:15 XLON 471 00286610583EXPA1
324.6 13:42:18 XLON 892 00286610586EXPA1
324.6 13:42:18 XLON 1,401 00286610587EXPA1
324.6 13:43:18 CHIX 1,577 00286610739EXPA1
324.6 13:43:18 CHIX 951 00286610740EXPA1
324.6 13:43:18 XLON 1,108 00286610741EXPA1
324.9 13:46:35 XLON 3,176 00286611447EXPA1
324.9 13:46:35 CHIX 805 00286611451EXPA1
324.9 13:46:35 CHIX 861 00286611452EXPA1
324.8 13:47:00 XLON 337 00286611584EXPA1
324.8 13:47:00 XLON 715 00286611585EXPA1
324.9 13:48:47 XLON 531 00286611897EXPA1
324.9 13:48:47 XLON 668 00286611898EXPA1
324.9 13:48:47 XLON 3,374 00286611899EXPA1
324.9 13:48:47 XLON 238 00286611900EXPA1
324.9 13:48:47 XLON 641 00286611901EXPA1
324.9 13:51:31 CHIX 858 00286612512EXPA1
324.9 13:51:31 XLON 646 00286612513EXPA1
324.9 13:51:31 XLON 333 00286612514EXPA1
324.9 13:51:31 CHIX 89 00286612515EXPA1
324.9 13:51:31 XLON 732 00286612516EXPA1
324.9 13:51:31 CHIX 53 00286612517EXPA1
324.9 13:51:31 XLON 136 00286612518EXPA1
324.9 13:51:31 XLON 163 00286612519EXPA1
324.9 13:51:31 CHIX 126 00286612520EXPA1
324.9 13:51:31 XLON 381 00286612521EXPA1
324.7 13:51:34 XLON 27 00286612522EXPA1
324.6 13:51:50 XLON 931 00286612577EXPA1
324.6 13:51:50 XLON 292 00286612578EXPA1
324.5 13:51:51 XLON 514 00286612579EXPA1
324.4 13:56:27 XLON 184 00286613472EXPA1
324.4 13:56:30 CHIX 2,072 00286613487EXPA1
324.4 13:56:30 XLON 1,232 00286613488EXPA1
324.4 13:56:30 XLON 554 00286613489EXPA1
324.4 13:56:30 CHIX 421 00286613490EXPA1
324.4 13:56:30 XLON 596 00286613491EXPA1
324.4 13:56:30 BATE 500 00286613492EXPA1
324.4 13:57:33 CHIX 454 00286613682EXPA1
324.4 13:57:33 CHIX 555 00286613683EXPA1
324.4 13:57:49 XLON 1,060 00286613721EXPA1
324.6 13:57:49 XLON 1,317 00286613722EXPA1
324.4 13:57:49 XLON 1,144 00286613723EXPA1
324.8 13:59:45 XLON 1,496 00286614081EXPA1
325.1 14:01:00 CHIX 177 00286614349EXPA1
325.1 14:01:00 CHIX 1,631 00286614351EXPA1
325.1 14:01:04 CHIX 1,368 00286614383EXPA1
325.3 14:03:01 CHIX 1,630 00286614839EXPA1
325.3 14:03:01 XLON 3,212 00286614840EXPA1
325.3 14:03:01 XLON 581 00286614841EXPA1
325.3 14:03:01 XLON 576 00286614842EXPA1
325.3 14:03:01 XLON 138 00286614843EXPA1
325.3 14:03:01 XLON 445 00286614845EXPA1
325.3 14:03:01 XLON 476 00286614846EXPA1
325.4 14:05:33 CHIX 29 00286615362EXPA1
325.4 14:05:33 XLON 3,438 00286615363EXPA1
325.3 14:06:56 XLON 1,148 00286615751EXPA1
325.4 14:10:04 CHIX 1,183 00286616442EXPA1
325.4 14:10:04 CHIX 616 00286616443EXPA1
325.4 14:10:04 XLON 3,579 00286616445EXPA1
325.4 14:10:04 XLON 1,200 00286616446EXPA1
325.4 14:10:04 XLON 465 00286616447EXPA1
325.4 14:10:04 XLON 484 00286616448EXPA1
325.2 14:11:17 XLON 1,316 00286616768EXPA1
325.5 14:12:31 XLON 381 00286616993EXPA1
325.5 14:12:31 XLON 450 00286616994EXPA1
325.5 14:12:31 XLON 285 00286616995EXPA1
325.5 14:12:31 XLON 629 00286616996EXPA1
325.5 14:12:31 XLON 333 00286616997EXPA1
325.5 14:12:31 XLON 328 00286616998EXPA1
325.5 14:12:31 XLON 1,171 00286616999EXPA1
325.5 14:12:31 XLON 291 00286617000EXPA1
325.3 14:13:59 XLON 1,148 00286617365EXPA1
325.3 14:14:58 XLON 301 00286617568EXPA1
325.3 14:14:58 XLON 647 00286617569EXPA1
325.3 14:14:58 XLON 742 00286617570EXPA1
325.5 14:16:47 CHIX 650 00286617990EXPA1
325.5 14:16:47 CHIX 1,038 00286617991EXPA1
325.5 14:16:47 XLON 195 00286617992EXPA1
325.5 14:16:47 XLON 3,107 00286617993EXPA1
325.5 14:16:47 BATE 650 00286617994EXPA1
325.5 14:16:47 BATE 81 00286617995EXPA1
325.6 14:18:46 CHIX 616 00286618371EXPA1
325.6 14:18:46 CHIX 1,196 00286618372EXPA1
325.6 14:18:46 XLON 1,546 00286618373EXPA1
325.5 14:20:18 XLON 1,669 00286618701EXPA1
325.5 14:20:18 XLON 45 00286618702EXPA1
325.8 14:22:12 CHIX 1,992 00286619064EXPA1
325.8 14:22:12 XLON 2,508 00286619065EXPA1
325.8 14:22:12 XLON 1,448 00286619066EXPA1
326.1 14:25:15 CHIX 102 00286619807EXPA1
326.1 14:25:15 CHIX 4,937 00286619808EXPA1
326.1 14:26:27 CHIX 800 00286620038EXPA1
326.1 14:26:27 CHIX 575 00286620039EXPA1
326.1 14:26:27 CHIX 1,945 00286620040EXPA1
326.1 14:27:40 CHIX 354 00286620313EXPA1
326.1 14:27:40 XLON 563 00286620314EXPA1
326.1 14:27:40 CHIX 761 00286620315EXPA1
326.1 14:27:40 XLON 415 00286620316EXPA1
325.9 14:28:26 XLON 278 00286620467EXPA1
325.9 14:28:26 XLON 1,495 00286620468EXPA1
325.8 14:29:25 CHIX 848 00286620667EXPA1
325.8 14:29:25 CHIX 575 00286620668EXPA1
325.8 14:29:25 CHIX 1,331 00286620669EXPA1
326.0 14:30:26 CHIX 1,705 00286620927EXPA1
326.0 14:30:59 CHIX 1,054 00286621049EXPA1
326.0 14:30:59 XLON 1,960 00286621050EXPA1
326.0 14:31:28 CHIX 743 00286621190EXPA1
326.0 14:31:28 XLON 1,200 00286621191EXPA1
326.0 14:31:28 XLON 700 00286621192EXPA1
326.0 14:31:28 CHIX 515 00286621193EXPA1
326.0 14:31:28 XLON 519 00286621194EXPA1
326.0 14:31:28 XLON 792 00286621195EXPA1
326.0 14:31:28 XLON 773 00286621196EXPA1
326.0 14:32:39 CHIX 1,606 00286621534EXPA1
326.0 14:32:39 XLON 700 00286621535EXPA1
326.0 14:32:39 XLON 449 00286621536EXPA1
326.0 14:32:39 CHIX 1,026 00286621537EXPA1
326.0 14:32:39 XLON 745 00286621538EXPA1
326.0 14:32:39 CHIX 104 00286621539EXPA1
325.8 14:32:48 XLON 636 00286621589EXPA1
325.8 14:33:53 CHIX 740 00286621880EXPA1
325.8 14:34:01 CHIX 1,290 00286621911EXPA1
325.8 14:34:01 XLON 3,641 00286621912EXPA1
325.7 14:35:02 XLON 1,006 00286622183EXPA1
325.7 14:35:02 XLON 512 00286622184EXPA1
325.7 14:35:02 XLON 737 00286622185EXPA1
325.7 14:35:38 XLON 1,309 00286622301EXPA1
325.7 14:37:44 CHIX 2,043 00286622927EXPA1
325.7 14:37:44 XLON 997 00286622928EXPA1
325.7 14:37:44 XLON 2,883 00286622929EXPA1
325.7 14:37:44 CHIX 600 00286622930EXPA1
325.7 14:37:44 XLON 700 00286622931EXPA1
325.7 14:37:57 XLON 3,516 00286622996EXPA1
325.7 14:38:49 XLON 3,450 00286623203EXPA1
325.7 14:40:20 CHIX 1,889 00286623711EXPA1
325.7 14:40:20 XLON 3,363 00286623712EXPA1
325.6 14:40:20 XLON 1,576 00286623713EXPA1
325.3 14:40:36 XLON 1,150 00286623763EXPA1
325.2 14:40:45 XLON 1,208 00286623787EXPA1
325.0 14:41:22 XLON 859 00286623976EXPA1
325.0 14:42:24 XLON 2,081 00286624245EXPA1
325.0 14:43:17 CHIX 2,040 00286624498EXPA1
325.0 14:43:17 XLON 4,001 00286624499EXPA1
325.3 14:48:15 CHIX 787 00286625935EXPA1
325.3 14:48:15 XLON 924 00286625936EXPA1
325.3 14:48:15 CHIX 391 00286625937EXPA1
325.3 14:48:15 XLON 272 00286625938EXPA1
325.3 14:48:15 CHIX 839 00286625939EXPA1
325.3 14:48:15 XLON 2,677 00286625940EXPA1
325.4 14:51:19 CHIX 23 00286626782EXPA1
325.4 14:51:19 XLON 605 00286626783EXPA1
325.4 14:51:19 CHIX 634 00286626784EXPA1
325.4 14:51:22 CHIX 34 00286626791EXPA1
325.5 14:52:31 CHIX 688 00286627110EXPA1
325.5 14:52:43 CHIX 892 00286627178EXPA1
325.5 14:53:46 CHIX 804 00286627391EXPA1
325.6 14:56:22 XLON 565 00286628125EXPA1
325.6 14:56:22 XLON 527 00286628126EXPA1
325.6 14:56:22 XLON 408 00286628127EXPA1
325.4 14:56:22 XLON 1,063 00286628128EXPA1
325.4 14:56:22 XLON 876 00286628129EXPA1
325.4 15:00:07 CHIX 182 00286629408EXPA1
325.4 15:00:07 XLON 700 00286629409EXPA1
325.5 15:02:29 CHIX 596 00286630207EXPA1
325.5 15:02:29 CHIX 2,181 00286630208EXPA1
325.5 15:02:29 CHIX 1,305 00286630209EXPA1
325.5 15:02:29 BATE 758 00286630210EXPA1
325.5 15:02:29 XLON 1,597 00286630211EXPA1
325.4 15:03:29 XLON 1,767 00286630520EXPA1
325.4 15:03:32 CHIX 650 00286630542EXPA1
325.4 15:03:32 CHIX 266 00286630543EXPA1
325.4 15:03:32 XLON 1,200 00286630544EXPA1
325.4 15:03:32 XLON 523 00286630545EXPA1
325.4 15:03:32 CHIX 177 00286630546EXPA1
325.4 15:03:32 CHIX 1,370 00286630547EXPA1
325.4 15:03:35 CHIX 1,600 00286630568EXPA1
325.4 15:03:35 XLON 448 00286630569EXPA1
325.4 15:03:41 CHIX 51 00286630604EXPA1
325.4 15:03:44 CHIX 39 00286630624EXPA1
325.4 15:03:47 CHIX 72 00286630637EXPA1
325.4 15:03:53 CHIX 771 00286630678EXPA1
325.4 15:03:56 CHIX 154 00286630690EXPA1
325.4 15:03:56 XLON 753 00286630691EXPA1
325.4 15:04:47 CHIX 35 00286630919EXPA1
325.4 15:04:47 XLON 700 00286630920EXPA1
325.4 15:04:47 CHIX 322 00286630921EXPA1
325.4 15:04:47 XLON 227 00286630922EXPA1
325.4 15:05:05 XLON 700 00286630971EXPA1
325.4 15:05:56 CHIX 62 00286631279EXPA1
325.3 15:06:23 XLON 1,971 00286631440EXPA1
325.2 15:06:24 XLON 1,394 00286631443EXPA1
325.2 15:06:26 CHIX 286 00286631448EXPA1
325.2 15:06:26 XLON 228 00286631449EXPA1
325.2 15:06:26 CHIX 153 00286631450EXPA1
325.2 15:06:26 XLON 201 00286631451EXPA1
325.2 15:06:26 XLON 404 00286631452EXPA1
325.2 15:06:26 XLON 417 00286631453EXPA1
325.1 15:10:24 XLON 1,388 00286632459EXPA1
325.0 15:13:27 XLON 1,563 00286633295EXPA1
325.0 15:14:39 XLON 847 00286633612EXPA1
325.0 15:14:39 XLON 470 00286633613EXPA1
325.0 15:14:39 XLON 197 00286633614EXPA1
325.0 15:14:39 XLON 494 00286633615EXPA1
325.0 15:14:39 XLON 197 00286633616EXPA1
325.0 15:14:39 XLON 638 00286633617EXPA1
325.0 15:14:39 XLON 700 00286633618EXPA1
325.0 15:14:39 XLON 46 00286633619EXPA1
325.0 15:14:39 XLON 151 00286633620EXPA1
325.0 15:14:39 XLON 411 00286633621EXPA1
325.0 15:14:39 XLON 700 00286633622EXPA1
325.0 15:14:39 XLON 197 00286633623EXPA1
325.0 15:14:39 XLON 197 00286633624EXPA1
325.0 15:14:39 XLON 197 00286633625EXPA1
325.0 15:14:39 XLON 197 00286633626EXPA1
325.0 15:14:39 XLON 18 00286633627EXPA1
324.9 15:14:39 XLON 1,728 00286633628EXPA1
324.8 15:17:28 XLON 634 00286634334EXPA1
324.8 15:17:59 XLON 740 00286634461EXPA1
324.8 15:18:00 CHIX 4,304 00286634462EXPA1
324.8 15:18:00 CHIX 93 00286634463EXPA1
324.8 15:18:03 CHIX 959 00286634479EXPA1
324.8 15:18:03 XLON 282 00286634480EXPA1
324.7 15:20:12 XLON 1,351 00286635248EXPA1
324.7 15:20:22 XLON 1,782 00286635304EXPA1
324.7 15:21:09 CHIX 1,272 00286635526EXPA1
324.7 15:21:09 XLON 596 00286635527EXPA1
324.7 15:21:09 XLON 753 00286635528EXPA1
325.2 15:30:01 CHIX 2,537 00286637998EXPA1
325.2 15:30:01 CHIX 179 00286637999EXPA1
325.2 15:30:01 CHIX 1,398 00286638000EXPA1
325.2 15:30:01 CHIX 949 00286638001EXPA1
325.2 15:30:04 CHIX 162 00286638018EXPA1
325.2 15:30:04 CHIX 377 00286638019EXPA1
325.2 15:30:04 CHIX 346 00286638020EXPA1
325.2 15:30:04 CHIX 236 00286638021EXPA1
325.2 15:30:04 CHIX 197 00286638022EXPA1
325.2 15:30:04 CHIX 391 00286638023EXPA1
325.2 15:30:07 CHIX 737 00286638036EXPA1
325.2 15:30:13 CHIX 153 00286638073EXPA1
325.2 15:30:13 CHIX 402 00286638074EXPA1
325.2 15:30:31 CHIX 153 00286638134EXPA1
325.2 15:30:31 CHIX 490 00286638135EXPA1
325.2 15:30:43 CHIX 1,432 00286638179EXPA1
325.2 15:30:46 CHIX 664 00286638190EXPA1
325.3 15:36:22 XLON 1,200 00286639806EXPA1
325.2 15:36:45 XLON 1,389 00286639876EXPA1
325.1 15:36:46 XLON 1,275 00286639877EXPA1
325.2 15:38:44 XLON 2 00286640520EXPA1
325.0 15:41:11 XLON 1,668 00286641249EXPA1
325.0 15:41:14 XLON 2,443 00286641271EXPA1
325.0 15:41:14 CHIX 1,524 00286641272EXPA1
325.0 15:41:14 CHIX 1,518 00286641273EXPA1
325.0 15:41:23 XLON 1,739 00286641347EXPA1
325.0 15:41:23 XLON 702 00286641348EXPA1
325.0 15:41:26 XLON 239 00286641366EXPA1
325.0 15:41:26 XLON 329 00286641367EXPA1
325.0 15:41:29 XLON 700 00286641377EXPA1
325.0 15:41:41 XLON 700 00286641425EXPA1
324.9 15:41:55 XLON 1,841 00286641485EXPA1
325.0 15:42:58 XLON 1,435 00286641783EXPA1
325.3 15:46:20 XLON 43 00286642855EXPA1
325.3 15:46:20 XLON 407 00286642856EXPA1
325.3 15:46:20 XLON 736 00286642857EXPA1
325.3 15:46:32 XLON 1,669 00286642886EXPA1
325.3 15:46:32 XLON 454 00286642887EXPA1
325.3 15:46:32 XLON 900 00286642888EXPA1
325.3 15:46:32 XLON 752 00286642889EXPA1
325.3 15:46:35 XLON 657 00286642893EXPA1
325.3 15:46:56 XLON 433 00286642978EXPA1
325.3 15:46:56 XLON 723 00286642979EXPA1
325.2 15:50:24 XLON 700 00286644001EXPA1
325.2 15:50:24 XLON 789 00286644002EXPA1
325.2 15:50:24 XLON 555 00286644003EXPA1
325.2 15:50:24 XLON 494 00286644004EXPA1
325.2 15:50:24 XLON 700 00286644005EXPA1
325.2 15:50:27 XLON 227 00286644029EXPA1
325.2 15:50:27 XLON 772 00286644030EXPA1
325.2 15:50:27 XLON 329 00286644031EXPA1
325.2 15:50:33 XLON 601 00286644067EXPA1
325.2 15:50:42 XLON 7 00286644106EXPA1
325.2 15:50:48 XLON 632 00286644128EXPA1
325.2 15:51:30 XLON 1,050 00286644375EXPA1
325.2 15:51:54 XLON 700 00286644502EXPA1
325.2 15:51:54 XLON 910 00286644503EXPA1
325.1 15:52:00 XLON 1,405 00286644520EXPA1
325.1 15:52:00 XLON 569 00286644521EXPA1
325.1 15:52:03 XLON 1,200 00286644544EXPA1
325.1 15:52:03 XLON 345 00286644545EXPA1
325.1 15:52:03 XLON 426 00286644546EXPA1
325.0 15:52:07 XLON 1,547 00286644568EXPA1
325.0 15:52:09 XLON 700 00286644574EXPA1
324.9 15:52:09 XLON 4 00286644575EXPA1
324.9 15:52:37 XLON 1,670 00286644716EXPA1
324.9 15:52:39 XLON 345 00286644719EXPA1
324.9 15:52:39 XLON 247 00286644720EXPA1
324.9 15:52:39 XLON 329 00286644721EXPA1
324.9 15:52:39 XLON 329 00286644722EXPA1
324.9 15:53:03 XLON 700 00286644899EXPA1
324.9 15:53:03 XLON 700 00286644900EXPA1
324.9 15:53:06 XLON 338 00286644912EXPA1
324.9 15:53:06 XLON 700 00286644913EXPA1
324.9 15:53:09 XLON 700 00286644922EXPA1
324.9 15:53:36 XLON 698 00286645081EXPA1
324.9 15:54:24 XLON 700 00286645335EXPA1
324.9 15:55:03 XLON 645 00286645518EXPA1
324.9 15:59:03 XLON 570 00286646670EXPA1
324.9 16:00:06 XLON 1,156 00286647202EXPA1
325.0 16:08:26 XLON 764 00286650255EXPA1
325.0 16:08:26 XLON 1,129 00286650256EXPA1
325.0 16:08:28 XLON 864 00286650264EXPA1
325.0 16:08:28 XLON 1,018 00286650266EXPA1
325.0 16:11:42 XLON 1,131 00286651349EXPA1
325.2 16:12:51 XLON 1,799 00286651615EXPA1
325.2 16:12:51 XLON 305 00286651616EXPA1
325.2 16:12:51 XLON 252 00286651617EXPA1
325.2 16:12:51 XLON 700 00286651618EXPA1
325.2 16:12:51 XLON 344 00286651619EXPA1
325.2 16:12:51 XLON 451 00286651620EXPA1
325.2 16:12:51 XLON 439 00286651621EXPA1
325.2 16:12:51 XLON 700 00286651622EXPA1
325.2 16:12:51 XLON 329 00286651623EXPA1
325.2 16:12:51 XLON 329 00286651624EXPA1
325.2 16:12:51 XLON 700 00286651625EXPA1
325.2 16:12:54 XLON 700 00286651673EXPA1
325.2 16:12:54 XLON 450 00286651674EXPA1
325.2 16:12:54 XLON 131 00286651675EXPA1
325.2 16:12:54 XLON 385 00286651676EXPA1
325.2 16:12:54 XLON 329 00286651677EXPA1
325.2 16:13:00 XLON 700 00286651720EXPA1
325.2 16:13:00 XLON 252 00286651721EXPA1
325.2 16:13:00 XLON 329 00286651722EXPA1
325.2 16:13:18 XLON 572 00286651809EXPA1
325.2 16:13:51 XLON 157 00286651994EXPA1
325.2 16:14:03 XLON 120 00286652049EXPA1
325.2 16:14:21 XLON 1,055 00286652123EXPA1
325.2 16:14:21 XLON 1,280 00286652124EXPA1
325.2 16:14:21 XLON 337 00286652125EXPA1
325.2 16:14:21 XLON 329 00286652126EXPA1
325.2 16:14:21 XLON 578 00286652127EXPA1
325.2 16:15:03 XLON 483 00286652357EXPA1
325.2 16:15:18 XLON 161 00286652551EXPA1
325.2 16:15:18 XLON 800 00286652552EXPA1
325.2 16:15:40 XLON 108 00286652684EXPA1
325.2 16:15:40 XLON 650 00286652685EXPA1
325.2 16:15:43 XLON 48 00286652714EXPA1
325.2 16:15:46 XLON 36 00286652727EXPA1
325.2 16:15:49 XLON 66 00286652738EXPA1
325.2 16:16:01 XLON 780 00286652796EXPA1
325.2 16:16:01 XLON 263 00286652797EXPA1
325.2 16:16:01 XLON 329 00286652798EXPA1
325.2 16:16:16 XLON 35 00286652912EXPA1
325.2 16:16:19 XLON 157 00286652931EXPA1
325.1 16:16:32 XLON 1,780 00286652997EXPA1
325.1 16:16:32 XLON 1,727 00286653001EXPA1
325.1 16:16:53 XLON 1,333 00286653104EXPA1
325.1 16:17:18 XLON 713 00286653304EXPA1
325.1 16:17:19 XLON 624 00286653308EXPA1
325.1 16:17:19 XLON 473 00286653309EXPA1
325.0 16:18:55 XLON 1,686 00286653847EXPA1
325.0 16:20:32 XLON 573 00286654477EXPA1
325.1 16:23:13 XLON 2,237 00286655445EXPA1
325.1 16:23:13 XLON 729 00286655446EXPA1
325.1 16:23:37 XLON 1,895 00286655563EXPA1
325.1 16:23:37 XLON 1,293 00286655564EXPA1
325.0 16:24:05 XLON 1,954 00286655751EXPA1
325.0 16:24:07 XLON 144 00286655776EXPA1
325.0 16:24:13 XLON 62 00286655812EXPA1
325.0 16:24:27 XLON 55 00286655956EXPA1
325.0 16:24:27 XLON 1,754 00286655958EXPA1
325.0 16:25:06 XLON 10,000 00286656222EXPA1
325.0 16:25:06 XLON 7,500 00286656223EXPA1
325.0 16:25:06 XLON 137 00286656224EXPA1
325.0 16:25:06 XLON 1,110 00286656225EXPA1
325.0 16:25:06 XLON 3,221 00286656226EXPA1
325.0 16:25:06 XLON 1,745 00286656227EXPA1
325.0 16:25:06 XLON 1,980 00286656228EXPA1
325.0 16:25:06 XLON 496 00286656229EXPA1
325.0 16:25:06 XLON 336 00286656230EXPA1
325.0 16:25:06 XLON 252 00286656231EXPA1
325.0 16:25:06 XLON 7,212 00286656232EXPA1
325.0 16:25:06 XLON 5,254 00286656233EXPA1
325.0 16:25:06 XLON 1,287 00286656234EXPA1
325.0 16:25:06 XLON 1,222 00286656235EXPA1
325.0 16:25:06 XLON 8,499 00286656236EXPA1
325.0 16:25:06 XLON 2,662 00286656237EXPA1
325.0 16:25:06 XLON 1,659 00286656238EXPA1
325.0 16:25:06 XLON 9,005 00286656239EXPA1
325.0 16:25:06 XLON 716 00286656240EXPA1
325.0 16:25:06 XLON 7,800 00286656241EXPA1
325.0 16:25:18 XLON 1,382 00286656271EXPA1
325.0 16:25:18 XLON 2,359 00286656272EXPA1
325.0 16:25:18 XLON 1,127 00286656273EXPA1
325.0 16:25:18 XLON 2,359 00286656274EXPA1
325.0 16:25:18 XLON 3,486 00286656275EXPA1
325.0 16:25:18 XLON 3,486 00286656276EXPA1
325.0 16:25:18 XLON 1,151 00286656277EXPA1
325.0 16:25:18 XLON 2,590 00286656279EXPA1
325.0 16:25:18 XLON 8,123 00286656280EXPA1
325.0 16:25:18 XLON 1,996 00286656281EXPA1
325.0 16:25:18 XLON 1,000 00286656283EXPA1
325.2 16:26:24 XLON 66 00286656608EXPA1
325.2 16:26:50 XLON 8,307 00286656766EXPA1
325.2 16:26:50 XLON 1,627 00286656767EXPA1
325.2 16:26:50 XLON 1,656 00286656768EXPA1
325.2 16:26:50 XLON 88 00286656769EXPA1
325.2 16:26:50 XLON 1,656 00286656770EXPA1
325.2 16:26:50 XLON 1,000 00286656771EXPA1
325.2 16:26:50 XLON 2,171 00286656772EXPA1
325.2 16:26:50 XLON 1,656 00286656773EXPA1
325.2 16:26:50 XLON 2,036 00286656774EXPA1
325.2 16:26:50 XLON 1,656 00286656775EXPA1
325.2 16:26:51 XLON 8,584 00286656781EXPA1
325.2 16:26:51 XLON 411 00286656782EXPA1
325.2 16:26:51 XLON 366 00286656783EXPA1
325.2 16:26:51 XLON 651 00286656784EXPA1
325.2 16:26:51 XLON 523 00286656785EXPA1
325.2 16:26:51 XLON 1,017 00286656786EXPA1
325.2 16:26:51 XLON 523 00286656787EXPA1
325.2 16:26:51 XLON 1,253 00286656788EXPA1
325.2 16:26:58 XLON 9,024 00286656805EXPA1
325.2 16:26:58 XLON 1,146 00286656806EXPA1
325.2 16:26:58 XLON 6,577 00286656807EXPA1
325.2 16:26:58 XLON 3,714 00286656808EXPA1
325.2 16:26:58 XLON 2,863 00286656809EXPA1
325.2 16:26:58 XLON 6,577 00286656810EXPA1
325.2 16:26:58 XLON 2,539 00286656811EXPA1
325.2 16:26:58 XLON 455 00286656812EXPA1
325.2 16:26:58 XLON 429 00286656813EXPA1
325.2 16:26:58 XLON 571 00286656814EXPA1
325.2 16:26:58 XLON 140 00286656815EXPA1
325.2 16:26:58 XLON 337 00286656816EXPA1
325.2 16:26:58 XLON 352 00286656817EXPA1
325.2 16:26:58 XLON 3,714 00286656818EXPA1
325.2 16:26:58 XLON 5,545 00286656819EXPA1
325.2 16:26:58 XLON 816 00286656820EXPA1
325.2 16:26:59 XLON 1,581 00286656821EXPA1
325.2 16:27:06 XLON 1,386 00286656845EXPA1
325.2 16:27:06 XLON 7,781 00286656846EXPA1
325.3 16:27:59 XLON 9,489 00286657090EXPA1
325.3 16:27:59 XLON 511 00286657091EXPA1
325.3 16:28:08 XLON 10,603 00286657148EXPA1
325.3 16:28:09 XLON 492 00286657151EXPA1
325.3 16:28:12 XLON 4,712 00286657162EXPA1
325.3 16:28:13 XLON 6,229 00286657163EXPA1
325.3 16:28:21 XLON 3,537 00286657200EXPA1
325.3 16:28:21 XLON 558 00286657201EXPA1
Contacts: Tel: Email:
Company Secretary +44(0) 7887 456498 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7644 1170 treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAXFSASAFFFARecent news on Kingfisher
See all newsREG - Kingfisher PLC - Fifth Tranche of Share Repurchase Programme
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement