REG - Kingfisher PLC - Transaction in Own Shares
29/11/2021 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20211129:nRSc7901Ta&default-theme=true
RNS Number : 7901T Kingfisher PLC 29 November 2021
KINGFISHER PLC
Transaction in own shares
29 November 2021: Kingfisher plc, ISIN: GB0033195214 (the "Company",
"Kingfisher") announces that on 26 November 2021 it purchased for cancellation
the following number of ordinary shares of 15 5/7 pence each from BNP Paribas
Exane, Intermediary Code: 969500UP76J52A9OXU27 ("BNP Paribas Exane") as part
of its £300 million capital return programme announced on 21 September 2021
(the "Programme"). All shares were purchased by Kingfisher from BNP Paribas
Exane on the London Stock Exchange ("LSE") as "on-exchange" trades in
accordance with the rules of the LSE.
Date of purchase: 26 November 2021
Total number of shares purchased: 1,232,000
Volume Weighted Average price paid per share: GBp 324.7853
Highest price paid per share: GBp 327.3000
Lowest price paid per share: GBp 317.7000
To date, Kingfisher has purchased 3,110,400 ordinary shares in aggregate for
cancellation from BNP Paribas Exane in connection with the second tranche of
the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares
in aggregate for cancellation from Credit Suisse International in connection
with its execution of the first tranche of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane as principal
in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 889,651 GBp 324.6699
BATE 85,690 GBp 325.3197
CHIX 208,541 GBp 325.0217
TRQX 48,118 GBp 324.9432
Schedule of Purchases - Individual Transactions
Price GBp Time of each trade on 26 November 2021 (UTC) Trading venue Quantity Transaction Reference Number
320.2 08:01:19 XLON 71 00286663691EXPA1
320.2 08:01:19 XLON 4,819 00286663692EXPA1
320.8 08:03:32 CHIX 2,893 00286664844EXPA1
320.8 08:03:32 CHIX 1,908 00286664845EXPA1
319.1 08:04:10 XLON 1,528 00286665112EXPA1
319.0 08:05:42 CHIX 769 00286666061EXPA1
319.0 08:05:42 XLON 402 00286666062EXPA1
319.0 08:05:42 XLON 254 00286666063EXPA1
319.0 08:05:42 XLON 1,816 00286666064EXPA1
319.0 08:05:42 CHIX 207 00286666065EXPA1
318.5 08:05:42 XLON 1,378 00286666066EXPA1
318.3 08:07:05 XLON 1,326 00286666935EXPA1
318.3 08:07:40 CHIX 239 00286667195EXPA1
318.3 08:07:40 CHIX 291 00286667196EXPA1
319.2 08:08:08 XLON 5,057 00286667456EXPA1
319.2 08:08:49 XLON 225 00286668000EXPA1
319.2 08:08:49 XLON 966 00286668001EXPA1
319.2 08:08:49 XLON 99 00286668002EXPA1
318.3 08:09:13 XLON 143 00286668275EXPA1
318.3 08:09:13 XLON 1,500 00286668276EXPA1
318.0 08:09:28 XLON 1,262 00286668379EXPA1
318.0 08:09:52 XLON 54 00286668584EXPA1
318.0 08:09:52 XLON 1,471 00286668585EXPA1
318.4 08:11:03 XLON 1,619 00286669174EXPA1
319.2 08:11:51 XLON 700 00286669568EXPA1
319.2 08:11:54 XLON 700 00286669579EXPA1
319.2 08:11:54 CHIX 316 00286669580EXPA1
319.2 08:11:54 BATE 1,013 00286669581EXPA1
319.2 08:11:54 CHIX 867 00286669582EXPA1
319.0 08:12:17 XLON 1,170 00286669764EXPA1
319.2 08:13:48 XLON 414 00286670532EXPA1
319.2 08:13:48 XLON 257 00286670533EXPA1
319.3 08:14:19 XLON 700 00286670929EXPA1
319.3 08:14:22 XLON 469 00286670966EXPA1
319.3 08:14:22 XLON 337 00286670967EXPA1
319.3 08:14:22 XLON 4,434 00286670968EXPA1
319.1 08:15:07 XLON 2,030 00286671388EXPA1
318.9 08:16:08 XLON 1,655 00286672189EXPA1
318.9 08:16:42 XLON 1,303 00286672596EXPA1
318.9 08:17:08 XLON 1,779 00286672932EXPA1
318.2 08:17:55 XLON 1,059 00286673439EXPA1
318.2 08:17:55 XLON 189 00286673440EXPA1
317.9 08:18:42 XLON 1,322 00286673735EXPA1
317.7 08:19:33 XLON 1,370 00286674280EXPA1
317.7 08:19:33 XLON 4,837 00286674281EXPA1
318.0 08:21:26 CHIX 1,240 00286675393EXPA1
318.0 08:21:26 XLON 700 00286675394EXPA1
318.0 08:21:56 CHIX 723 00286675742EXPA1
318.0 08:21:56 XLON 700 00286675743EXPA1
318.0 08:21:56 XLON 700 00286675744EXPA1
318.0 08:21:56 CHIX 951 00286675745EXPA1
318.0 08:22:03 XLON 1,896 00286675838EXPA1
318.0 08:22:03 XLON 211 00286675839EXPA1
317.8 08:22:50 XLON 1,265 00286676467EXPA1
317.8 08:22:50 XLON 184 00286676468EXPA1
317.8 08:24:11 XLON 1,163 00286677755EXPA1
317.8 08:24:11 XLON 318 00286677756EXPA1
319.6 08:25:18 CHIX 1,528 00286678513EXPA1
319.6 08:25:18 XLON 3,826 00286678514EXPA1
319.3 08:26:09 XLON 384 00286678924EXPA1
319.8 08:27:16 XLON 1,468 00286679476EXPA1
320.4 08:28:11 CHIX 1,451 00286680043EXPA1
320.4 08:28:11 XLON 3,510 00286680044EXPA1
320.8 08:30:16 CHIX 1,604 00286681068EXPA1
320.8 08:30:16 XLON 3,972 00286681069EXPA1
320.8 08:30:50 XLON 1,655 00286681513EXPA1
320.8 08:31:24 XLON 1,346 00286681919EXPA1
321.0 08:32:17 XLON 1,730 00286682295EXPA1
321.4 08:33:23 XLON 1,592 00286682849EXPA1
320.8 08:33:58 XLON 1,429 00286683216EXPA1
320.7 08:34:28 XLON 1,275 00286683648EXPA1
320.6 08:34:58 XLON 1,322 00286684067EXPA1
321.4 08:36:21 CHIX 1,399 00286684796EXPA1
321.4 08:36:21 XLON 4,022 00286684797EXPA1
321.5 08:38:12 CHIX 464 00286685947EXPA1
321.6 08:38:12 CHIX 187 00286685952EXPA1
321.8 08:38:52 XLON 700 00286686374EXPA1
321.8 08:38:52 XLON 582 00286686375EXPA1
322.7 08:39:45 CHIX 1,543 00286686782EXPA1
322.7 08:39:45 XLON 3,800 00286686783EXPA1
322.7 08:39:45 XLON 765 00286686784EXPA1
323.2 08:40:50 XLON 1,338 00286687549EXPA1
323.5 08:42:16 XLON 5,032 00286688234EXPA1
323.6 08:42:49 XLON 1,614 00286688571EXPA1
325.0 08:44:35 CHIX 1,611 00286689433EXPA1
325.0 08:44:35 CHIX 1 00286689434EXPA1
324.9 08:46:07 XLON 1,310 00286690099EXPA1
325.7 08:47:05 CHIX 5,276 00286690615EXPA1
325.6 08:49:06 XLON 1,521 00286691963EXPA1
325.4 08:49:44 XLON 1,652 00286692265EXPA1
325.8 08:50:58 XLON 6,001 00286693009EXPA1
325.4 08:51:47 XLON 1,256 00286693664EXPA1
325.1 08:52:13 XLON 880 00286694080EXPA1
324.8 08:53:06 XLON 1,434 00286694590EXPA1
324.9 08:54:02 XLON 1,804 00286695107EXPA1
324.7 08:55:16 XLON 1,645 00286695869EXPA1
324.9 08:57:01 XLON 100 00286696917EXPA1
324.9 08:57:01 XLON 700 00286696918EXPA1
324.6 08:57:11 XLON 2,106 00286697062EXPA1
324.4 08:58:01 XLON 1,859 00286697710EXPA1
324.7 08:59:34 BATE 491 00286698873EXPA1
324.7 08:59:34 BATE 184 00286698874EXPA1
324.7 08:59:34 BATE 436 00286698875EXPA1
324.7 08:59:34 BATE 4,727 00286698876EXPA1
323.7 09:00:56 XLON 1,139 00286699708EXPA1
323.7 09:00:56 XLON 614 00286699709EXPA1
323.2 09:01:25 XLON 1,610 00286700063EXPA1
322.6 09:02:07 XLON 1,268 00286700511EXPA1
322.3 09:03:50 XLON 1,059 00286701563EXPA1
322.3 09:03:50 XLON 430 00286701564EXPA1
322.6 09:04:39 TRQX 5,406 00286702078EXPA1
323.1 09:06:27 XLON 1,159 00286703513EXPA1
323.2 09:07:00 XLON 128 00286703833EXPA1
323.2 09:07:00 XLON 332 00286703834EXPA1
323.2 09:07:00 XLON 162 00286703835EXPA1
323.2 09:07:00 XLON 268 00286703836EXPA1
323.2 09:07:00 XLON 601 00286703837EXPA1
323.1 09:08:02 XLON 1,832 00286704480EXPA1
323.1 09:08:02 XLON 166 00286704481EXPA1
323.1 09:08:31 XLON 1,337 00286704816EXPA1
323.0 09:10:01 XLON 1,165 00286705652EXPA1
323.0 09:10:01 XLON 345 00286705653EXPA1
322.6 09:10:46 XLON 1,670 00286706039EXPA1
322.7 09:12:10 XLON 1,332 00286706608EXPA1
322.7 09:12:47 TRQX 539 00286706877EXPA1
322.7 09:12:47 CHIX 153 00286706879EXPA1
322.7 09:13:28 CHIX 1,336 00286707180EXPA1
322.7 09:13:28 XLON 167 00286707181EXPA1
322.7 09:13:28 XLON 582 00286707182EXPA1
322.7 09:13:28 XLON 428 00286707183EXPA1
322.7 09:13:28 XLON 2,282 00286707184EXPA1
322.8 09:14:51 XLON 1,845 00286707699EXPA1
322.6 09:15:36 XLON 20 00286708014EXPA1
322.6 09:16:01 XLON 1,758 00286708165EXPA1
322.6 09:16:01 XLON 46 00286708166EXPA1
322.4 09:16:32 XLON 1,681 00286708382EXPA1
323.2 09:18:22 CHIX 286 00286709061EXPA1
323.2 09:18:22 XLON 203 00286709062EXPA1
323.0 09:18:24 XLON 1,351 00286709088EXPA1
323.1 09:19:23 XLON 444 00286709531EXPA1
323.1 09:19:23 XLON 1,807 00286709532EXPA1
323.1 09:19:23 XLON 3,528 00286709537EXPA1
323.4 09:21:10 XLON 65 00286710304EXPA1
323.4 09:21:10 XLON 1,294 00286710305EXPA1
323.8 09:22:39 XLON 1,754 00286710964EXPA1
324.3 09:23:58 BATE 396 00286711690EXPA1
324.3 09:23:58 XLON 386 00286711691EXPA1
324.3 09:23:58 XLON 449 00286711692EXPA1
324.0 09:24:03 XLON 537 00286711776EXPA1
324.0 09:24:03 XLON 1,252 00286711777EXPA1
323.9 09:25:02 XLON 643 00286712144EXPA1
323.9 09:25:02 XLON 713 00286712145EXPA1
323.9 09:25:02 XLON 221 00286712146EXPA1
323.9 09:25:02 XLON 285 00286712147EXPA1
323.7 09:25:29 XLON 1,530 00286712487EXPA1
324.0 09:27:52 TRQX 4,912 00286713617EXPA1
323.8 09:28:38 XLON 140 00286713928EXPA1
323.8 09:28:38 XLON 1,488 00286713930EXPA1
323.8 09:30:29 XLON 1,356 00286714825EXPA1
323.8 09:30:29 XLON 209 00286714826EXPA1
323.7 09:31:02 XLON 2,194 00286714993EXPA1
323.6 09:31:47 XLON 1,572 00286715263EXPA1
324.4 09:33:56 XLON 128 00286716111EXPA1
324.4 09:33:57 XLON 508 00286716114EXPA1
324.4 09:33:57 XLON 952 00286716115EXPA1
324.4 09:33:58 XLON 646 00286716118EXPA1
324.4 09:34:00 XLON 2,158 00286716129EXPA1
324.4 09:34:00 XLON 1,298 00286716130EXPA1
324.5 09:36:40 CHIX 1,391 00286717138EXPA1
324.5 09:36:42 XLON 237 00286717149EXPA1
324.5 09:36:42 XLON 3,626 00286717150EXPA1
324.4 09:37:51 XLON 1,583 00286717765EXPA1
325.0 09:40:14 CHIX 240 00286718881EXPA1
325.0 09:40:14 BATE 37 00286718882EXPA1
325.0 09:40:15 CHIX 1,393 00286718886EXPA1
325.0 09:40:15 XLON 3,980 00286718887EXPA1
324.5 09:43:10 XLON 1,503 00286720422EXPA1
324.4 09:44:03 XLON 489 00286720629EXPA1
324.4 09:44:03 XLON 1,581 00286720630EXPA1
324.5 09:45:19 TRQX 162 00286721031EXPA1
324.5 09:45:19 BATE 750 00286721032EXPA1
324.5 09:45:19 BATE 940 00286721033EXPA1
324.5 09:45:19 BATE 264 00286721034EXPA1
324.5 09:45:19 BATE 650 00286721035EXPA1
325.1 09:47:40 XLON 401 00286721901EXPA1
325.1 09:47:40 XLON 287 00286721903EXPA1
325.1 09:47:40 CHIX 419 00286721904EXPA1
325.1 09:47:40 XLON 700 00286721906EXPA1
325.1 09:47:40 XLON 287 00286721907EXPA1
325.1 09:47:40 CHIX 933 00286721913EXPA1
325.1 09:47:40 XLON 1,788 00286721914EXPA1
325.1 09:47:40 XLON 973 00286721915EXPA1
324.8 09:48:05 XLON 606 00286722098EXPA1
324.8 09:48:05 XLON 1,067 00286722099EXPA1
324.7 09:50:02 XLON 1,411 00286722920EXPA1
324.5 09:51:50 XLON 1,788 00286723523EXPA1
325.4 09:53:42 XLON 700 00286724096EXPA1
325.4 09:53:42 CHIX 901 00286724097EXPA1
325.4 09:53:42 BATE 17 00286724098EXPA1
325.4 09:54:03 XLON 700 00286724188EXPA1
325.4 09:54:03 CHIX 227 00286724189EXPA1
325.4 09:54:03 BATE 266 00286724190EXPA1
325.4 09:54:03 BATE 34 00286724191EXPA1
325.3 09:54:06 XLON 1,532 00286724230EXPA1
325.5 09:55:05 CHIX 20 00286724467EXPA1
325.5 09:55:05 BATE 160 00286724468EXPA1
325.5 09:55:05 CHIX 365 00286724469EXPA1
325.5 09:55:05 CHIX 179 00286724470EXPA1
325.4 09:55:32 BATE 1,447 00286724556EXPA1
325.4 09:55:32 CHIX 3,366 00286724557EXPA1
325.7 09:58:01 XLON 1,422 00286725134EXPA1
325.8 09:58:31 XLON 1,229 00286725257EXPA1
325.9 10:00:13 TRQX 370 00286725704EXPA1
325.9 10:00:13 TRQX 2,209 00286725705EXPA1
325.9 10:00:14 BATE 3,621 00286725709EXPA1
325.9 10:01:02 XLON 826 00286726099EXPA1
326.0 10:02:19 XLON 1,371 00286726533EXPA1
325.7 10:04:09 XLON 1,259 00286727024EXPA1
325.7 10:05:09 TRQX 143 00286727329EXPA1
325.7 10:05:09 CHIX 432 00286727333EXPA1
325.7 10:05:09 BATE 22 00286727334EXPA1
325.7 10:05:09 TRQX 489 00286727335EXPA1
325.7 10:05:09 BATE 776 00286727336EXPA1
325.7 10:05:09 CHIX 371 00286727337EXPA1
325.7 10:05:09 CHIX 197 00286727338EXPA1
325.7 10:05:09 BATE 999 00286727339EXPA1
325.7 10:05:09 BATE 56 00286727340EXPA1
325.7 10:05:09 TRQX 289 00286727341EXPA1
325.7 10:05:09 TRQX 81 00286727342EXPA1
325.7 10:05:09 TRQX 1,624 00286727343EXPA1
325.7 10:08:12 TRQX 447 00286728363EXPA1
325.7 10:08:40 XLON 1,470 00286728502EXPA1
325.8 10:10:04 CHIX 1,592 00286728986EXPA1
325.8 10:10:04 XLON 711 00286728987EXPA1
325.8 10:10:04 XLON 1,304 00286728988EXPA1
325.8 10:10:04 XLON 1,981 00286728989EXPA1
325.9 10:12:10 XLON 1,014 00286729746EXPA1
325.9 10:12:10 XLON 240 00286729747EXPA1
326.0 10:13:17 TRQX 1,480 00286730189EXPA1
326.0 10:13:52 CHIX 1,077 00286730430EXPA1
326.3 10:15:20 CHIX 31 00286730891EXPA1
326.3 10:15:20 CHIX 764 00286730892EXPA1
326.3 10:15:20 CHIX 354 00286730893EXPA1
326.5 10:15:23 XLON 3 00286730916EXPA1
326.5 10:15:23 XLON 522 00286730917EXPA1
326.5 10:15:23 XLON 310 00286730918EXPA1
326.5 10:15:23 XLON 700 00286730919EXPA1
326.5 10:15:23 XLON 309 00286730920EXPA1
326.5 10:15:23 XLON 700 00286730921EXPA1
326.5 10:15:23 XLON 309 00286730922EXPA1
326.5 10:15:23 XLON 700 00286730924EXPA1
326.5 10:15:23 XLON 309 00286730925EXPA1
326.5 10:15:23 XLON 700 00286730926EXPA1
326.5 10:15:23 XLON 309 00286730927EXPA1
326.5 10:15:23 XLON 66 00286730928EXPA1
326.1 10:16:50 XLON 330 00286731371EXPA1
326.1 10:16:50 XLON 354 00286731372EXPA1
326.0 10:17:02 XLON 242 00286731448EXPA1
326.0 10:17:02 XLON 1,428 00286731449EXPA1
325.0 10:18:17 XLON 1,719 00286731808EXPA1
324.7 10:19:56 XLON 178 00286732353EXPA1
324.7 10:19:56 XLON 420 00286732354EXPA1
324.7 10:19:56 XLON 525 00286732355EXPA1
324.7 10:19:56 XLON 145 00286732356EXPA1
324.7 10:20:38 XLON 1,561 00286732614EXPA1
324.7 10:22:08 XLON 1,768 00286733180EXPA1
325.0 10:23:33 CHIX 1,607 00286733629EXPA1
325.0 10:23:33 XLON 3,933 00286733630EXPA1
325.0 10:25:18 XLON 1,436 00286734145EXPA1
324.7 10:26:58 XLON 1,374 00286734759EXPA1
325.1 10:28:17 CHIX 1,309 00286735364EXPA1
325.1 10:28:17 XLON 591 00286735365EXPA1
325.1 10:28:17 XLON 2,851 00286735367EXPA1
325.1 10:29:57 XLON 1,314 00286735853EXPA1
325.0 10:30:25 XLON 1,674 00286736012EXPA1
325.1 10:31:13 XLON 415 00286736293EXPA1
325.1 10:31:13 XLON 945 00286736294EXPA1
325.0 10:32:20 XLON 1,643 00286736769EXPA1
325.0 10:33:11 XLON 1,322 00286737091EXPA1
325.1 10:33:29 XLON 1,625 00286737278EXPA1
325.1 10:34:56 XLON 4 00286737760EXPA1
325.1 10:35:03 XLON 1,228 00286737790EXPA1
325.1 10:35:03 XLON 223 00286737792EXPA1
325.1 10:36:22 XLON 1,622 00286738183EXPA1
325.4 10:37:41 CHIX 1,504 00286738595EXPA1
325.4 10:37:41 CHIX 1,018 00286738596EXPA1
325.4 10:37:41 CHIX 944 00286738597EXPA1
325.7 10:38:48 XLON 1,533 00286738965EXPA1
325.6 10:40:24 XLON 1,461 00286739650EXPA1
325.5 10:41:33 CHIX 13 00286740047EXPA1
325.5 10:41:33 CHIX 826 00286740048EXPA1
325.5 10:41:33 BATE 257 00286740049EXPA1
325.5 10:41:33 CHIX 22 00286740050EXPA1
325.5 10:41:33 CHIX 44 00286740051EXPA1
325.5 10:41:33 BATE 42 00286740052EXPA1
325.5 10:42:02 CHIX 1,612 00286740196EXPA1
325.5 10:42:03 XLON 3,991 00286740210EXPA1
325.4 10:43:50 XLON 329 00286740861EXPA1
325.4 10:43:50 XLON 490 00286740862EXPA1
325.3 10:44:06 XLON 1,435 00286740906EXPA1
325.5 10:45:01 XLON 1,321 00286741184EXPA1
325.4 10:45:32 XLON 1,480 00286741413EXPA1
325.2 10:47:15 XLON 1,026 00286741955EXPA1
325.2 10:47:15 XLON 316 00286741956EXPA1
325.0 10:48:20 XLON 1,521 00286742363EXPA1
325.1 10:49:07 XLON 1,372 00286742724EXPA1
325.1 10:51:03 XLON 810 00286743399EXPA1
325.1 10:51:03 XLON 966 00286743400EXPA1
325.0 10:52:22 XLON 1,650 00286743903EXPA1
324.7 10:53:23 CHIX 1,537 00286744400EXPA1
325.1 10:54:33 BATE 428 00286744750EXPA1
325.2 10:55:21 CHIX 39 00286745058EXPA1
325.2 10:55:21 BATE 35 00286745059EXPA1
325.2 10:55:21 CHIX 977 00286745060EXPA1
325.2 10:55:21 CHIX 574 00286745061EXPA1
325.2 10:55:41 CHIX 150 00286745134EXPA1
325.2 10:55:41 XLON 4,459 00286745135EXPA1
325.0 10:57:28 XLON 1,672 00286745670EXPA1
325.0 10:59:25 CHIX 715 00286746290EXPA1
325.0 10:59:35 CHIX 75 00286746322EXPA1
325.0 10:59:35 CHIX 587 00286746323EXPA1
325.0 10:59:35 XLON 1,887 00286746324EXPA1
325.0 11:00:06 CHIX 403 00286746522EXPA1
325.0 11:00:06 XLON 2,068 00286746524EXPA1
324.9 11:02:02 XLON 1,934 00286747073EXPA1
324.4 11:02:44 XLON 1,705 00286747264EXPA1
324.2 11:03:13 XLON 800 00286747363EXPA1
324.1 11:03:13 XLON 689 00286747393EXPA1
325.0 11:05:43 XLON 255 00286748236EXPA1
325.0 11:05:43 TRQX 528 00286748237EXPA1
325.0 11:05:43 BATE 124 00286748238EXPA1
325.0 11:06:02 CHIX 1,361 00286748379EXPA1
325.0 11:06:02 XLON 681 00286748381EXPA1
325.0 11:06:02 XLON 2,620 00286748382EXPA1
324.9 11:06:30 XLON 160 00286748713EXPA1
324.9 11:06:30 XLON 833 00286748714EXPA1
324.8 11:08:27 XLON 801 00286749416EXPA1
325.0 11:10:22 BATE 1,469 00286750049EXPA1
325.0 11:10:23 CHIX 998 00286750052EXPA1
325.0 11:10:23 XLON 2,280 00286750053EXPA1
325.0 11:10:23 TRQX 120 00286750054EXPA1
324.8 11:11:27 XLON 1,388 00286750451EXPA1
324.9 11:14:05 TRQX 278 00286751362EXPA1
324.9 11:14:05 BATE 113 00286751363EXPA1
324.9 11:14:05 BATE 725 00286751364EXPA1
324.9 11:14:05 BATE 15 00286751365EXPA1
325.1 11:14:49 CHIX 1,035 00286751592EXPA1
325.2 11:15:33 XLON 4,487 00286751762EXPA1
324.8 11:17:15 XLON 630 00286752257EXPA1
324.8 11:17:15 XLON 1,247 00286752258EXPA1
324.6 11:18:31 XLON 1,618 00286752530EXPA1
324.7 11:20:46 CHIX 11 00286753268EXPA1
324.7 11:20:46 BATE 28 00286753269EXPA1
324.8 11:20:47 BATE 245 00286753270EXPA1
324.8 11:21:43 XLON 1,945 00286753618EXPA1
324.7 11:22:12 XLON 700 00286753824EXPA1
324.7 11:22:12 XLON 496 00286753825EXPA1
324.8 11:22:41 BATE 707 00286753951EXPA1
324.8 11:22:41 CHIX 22 00286753952EXPA1
324.8 11:22:41 BATE 690 00286753953EXPA1
324.8 11:24:05 CHIX 497 00286754318EXPA1
324.8 11:24:05 CHIX 205 00286754319EXPA1
324.8 11:24:05 CHIX 542 00286754321EXPA1
324.8 11:24:05 XLON 2,980 00286754322EXPA1
324.7 11:26:39 XLON 495 00286754957EXPA1
324.8 11:27:03 BATE 2,004 00286755116EXPA1
324.8 11:27:25 CHIX 828 00286755232EXPA1
324.8 11:27:25 XLON 2,654 00286755233EXPA1
325.1 11:30:22 CHIX 31 00286755965EXPA1
325.1 11:30:44 CHIX 579 00286756071EXPA1
325.1 11:30:44 XLON 3,751 00286756072EXPA1
325.1 11:32:10 XLON 1,056 00286756461EXPA1
324.8 11:33:30 XLON 1,775 00286756918EXPA1
324.9 11:34:41 XLON 1,435 00286757264EXPA1
325.1 11:36:33 XLON 700 00286757656EXPA1
325.1 11:36:35 CHIX 721 00286757682EXPA1
325.1 11:36:35 CHIX 387 00286757683EXPA1
325.1 11:36:35 XLON 2,981 00286757684EXPA1
325.1 11:36:35 CHIX 332 00286757685EXPA1
325.1 11:41:31 XLON 1,623 00286758991EXPA1
325.2 11:42:09 CHIX 1,900 00286759170EXPA1
325.2 11:42:09 CHIX 1,900 00286759171EXPA1
325.2 11:42:09 CHIX 2,744 00286759172EXPA1
325.0 11:42:56 XLON 54 00286759402EXPA1
325.0 11:42:56 XLON 652 00286759403EXPA1
325.1 11:45:07 XLON 1,410 00286760019EXPA1
325.1 11:47:12 CHIX 567 00286760542EXPA1
325.1 11:47:12 XLON 687 00286760543EXPA1
325.1 11:48:10 CHIX 1,854 00286760834EXPA1
325.1 11:48:10 XLON 671 00286760835EXPA1
325.1 11:48:16 XLON 3,481 00286760868EXPA1
325.0 11:50:03 XLON 1,158 00286761321EXPA1
325.0 11:50:03 XLON 270 00286761322EXPA1
325.1 11:52:45 BATE 1,074 00286762110EXPA1
325.1 11:53:23 XLON 507 00286762403EXPA1
325.1 11:53:23 XLON 2,628 00286762404EXPA1
325.1 11:53:46 XLON 1,299 00286762552EXPA1
325.0 11:56:12 XLON 540 00286763260EXPA1
325.1 11:57:05 XLON 587 00286763458EXPA1
325.1 11:57:05 XLON 2,496 00286763459EXPA1
325.1 11:57:21 CHIX 1,724 00286763527EXPA1
325.1 11:57:21 XLON 175 00286763528EXPA1
325.1 11:57:21 XLON 946 00286763529EXPA1
325.0 11:58:47 XLON 1,662 00286764034EXPA1
325.0 11:59:49 XLON 195 00286764415EXPA1
325.1 12:00:37 XLON 300 00286764619EXPA1
325.1 12:00:54 XLON 1,397 00286764678EXPA1
325.0 12:02:03 XLON 1,808 00286765169EXPA1
325.2 12:02:27 XLON 1,441 00286765420EXPA1
325.2 12:05:03 XLON 16 00286766174EXPA1
325.2 12:05:03 TRQX 2,353 00286766175EXPA1
325.2 12:05:03 CHIX 302 00286766176EXPA1
325.2 12:05:03 BATE 36 00286766177EXPA1
325.2 12:05:03 BATE 868 00286766178EXPA1
325.2 12:05:08 XLON 1,316 00286766192EXPA1
325.2 12:05:10 XLON 510 00286766198EXPA1
325.3 12:08:09 XLON 732 00286767036EXPA1
325.3 12:08:09 XLON 1,174 00286767037EXPA1
325.1 12:09:52 XLON 180 00286767418EXPA1
325.1 12:09:52 XLON 1,237 00286767420EXPA1
325.1 12:10:49 XLON 19 00286767702EXPA1
325.1 12:10:49 TRQX 1,153 00286767703EXPA1
325.1 12:10:49 TRQX 138 00286767704EXPA1
325.1 12:10:49 CHIX 300 00286767705EXPA1
325.1 12:10:49 CHIX 191 00286767706EXPA1
325.1 12:12:08 CHIX 338 00286768186EXPA1
325.1 12:12:08 XLON 456 00286768187EXPA1
325.1 12:12:08 CHIX 277 00286768188EXPA1
325.1 12:12:08 CHIX 616 00286768189EXPA1
325.1 12:12:09 XLON 2,693 00286768190EXPA1
325.1 12:12:09 CHIX 775 00286768191EXPA1
325.1 12:12:09 XLON 661 00286768192EXPA1
325.1 12:13:40 XLON 1,385 00286768571EXPA1
325.0 12:15:52 XLON 1,046 00286769106EXPA1
325.1 12:16:56 CHIX 307 00286769402EXPA1
325.1 12:16:56 XLON 700 00286769403EXPA1
325.1 12:16:56 XLON 572 00286769404EXPA1
325.0 12:17:33 XLON 399 00286769648EXPA1
325.0 12:17:33 XLON 1,220 00286769649EXPA1
325.1 12:21:06 TRQX 1,084 00286770470EXPA1
325.1 12:21:06 CHIX 255 00286770471EXPA1
325.1 12:21:06 BATE 1,645 00286770472EXPA1
325.1 12:21:06 CHIX 1,900 00286770473EXPA1
325.1 12:21:06 CHIX 464 00286770474EXPA1
325.1 12:21:06 CHIX 246 00286770475EXPA1
325.1 12:21:06 CHIX 220 00286770476EXPA1
325.1 12:21:06 TRQX 83 00286770477EXPA1
325.0 12:24:41 XLON 149 00286771505EXPA1
325.0 12:24:41 XLON 1,049 00286771506EXPA1
325.1 12:26:04 XLON 3,676 00286771865EXPA1
325.1 12:27:26 XLON 1,403 00286772178EXPA1
325.1 12:27:26 XLON 112 00286772179EXPA1
325.3 12:31:39 XLON 4 00286773155EXPA1
325.3 12:32:18 TRQX 1,327 00286773327EXPA1
325.3 12:32:18 XLON 4,198 00286773328EXPA1
325.3 12:32:18 XLON 1,983 00286773331EXPA1
325.2 12:34:55 BATE 804 00286773953EXPA1
325.2 12:34:55 CHIX 404 00286773954EXPA1
325.2 12:34:55 TRQX 5 00286773955EXPA1
325.2 12:34:55 CHIX 679 00286773956EXPA1
325.2 12:34:55 BATE 721 00286773959EXPA1
325.2 12:34:55 CHIX 179 00286773961EXPA1
325.2 12:34:55 CHIX 553 00286773962EXPA1
325.2 12:34:55 CHIX 1,108 00286773963EXPA1
325.2 12:34:55 CHIX 1,356 00286773964EXPA1
325.0 12:36:59 XLON 1,873 00286774429EXPA1
325.0 12:39:02 XLON 1,077 00286774813EXPA1
325.0 12:39:02 XLON 432 00286774814EXPA1
325.0 12:39:27 XLON 1,779 00286774906EXPA1
325.0 12:39:27 XLON 183 00286774908EXPA1
325.2 12:43:07 CHIX 769 00286775489EXPA1
325.2 12:43:17 CHIX 381 00286775509EXPA1
325.2 12:43:17 CHIX 265 00286775511EXPA1
325.2 12:43:17 XLON 2,027 00286775514EXPA1
325.2 12:43:17 XLON 1,772 00286775516EXPA1
325.2 12:43:17 CHIX 65 00286775518EXPA1
325.2 12:43:17 CHIX 135 00286775520EXPA1
325.0 12:45:05 XLON 529 00286775849EXPA1
325.0 12:45:45 XLON 537 00286775984EXPA1
325.0 12:46:24 XLON 161 00286776137EXPA1
325.2 12:47:58 BATE 693 00286776398EXPA1
325.2 12:47:58 BATE 375 00286776399EXPA1
325.2 12:47:58 BATE 615 00286776400EXPA1
325.2 12:47:58 BATE 419 00286776401EXPA1
325.2 12:47:58 BATE 495 00286776402EXPA1
325.2 12:47:58 BATE 812 00286776403EXPA1
325.1 12:47:58 XLON 465 00286776404EXPA1
325.2 12:47:58 BATE 702 00286776405EXPA1
325.2 12:47:58 BATE 26 00286776406EXPA1
325.2 12:47:58 BATE 404 00286776407EXPA1
325.2 12:47:58 BATE 586 00286776408EXPA1
325.0 12:50:35 XLON 1,672 00286776900EXPA1
324.9 12:52:24 XLON 2,037 00286777322EXPA1
325.3 12:54:09 CHIX 1,564 00286777761EXPA1
325.3 12:54:09 XLON 700 00286777762EXPA1
325.3 12:54:09 XLON 2,193 00286777763EXPA1
325.3 12:54:09 XLON 875 00286777764EXPA1
324.9 12:55:51 XLON 1,459 00286778045EXPA1
325.0 12:56:36 XLON 87 00286778239EXPA1
325.0 12:56:36 XLON 144 00286778242EXPA1
325.0 12:56:36 XLON 1,167 00286778243EXPA1
325.0 12:58:24 XLON 1,482 00286778668EXPA1
325.0 12:59:29 XLON 1,593 00286778867EXPA1
325.1 13:02:12 CHIX 1,609 00286779439EXPA1
325.1 13:02:12 XLON 1,537 00286779440EXPA1
325.1 13:02:12 XLON 2,279 00286779441EXPA1
325.0 13:05:36 XLON 1,725 00286780079EXPA1
325.0 13:05:57 XLON 1,862 00286780111EXPA1
325.1 13:08:11 BATE 36 00286780581EXPA1
325.2 13:08:14 XLON 580 00286780585EXPA1
325.2 13:08:14 XLON 560 00286780586EXPA1
325.2 13:08:27 XLON 1,747 00286780612EXPA1
325.2 13:08:27 XLON 2,226 00286780613EXPA1
324.9 13:09:27 XLON 1,681 00286780881EXPA1
325.1 13:13:29 XLON 1,573 00286781660EXPA1
325.1 13:13:29 CHIX 168 00286781662EXPA1
325.1 13:13:29 XLON 2,441 00286781663EXPA1
325.1 13:13:29 XLON 1 00286781664EXPA1
325.1 13:13:29 XLON 700 00286781665EXPA1
325.1 13:13:42 XLON 817 00286781724EXPA1
325.0 13:15:17 XLON 1,988 00286782112EXPA1
325.2 13:17:49 XLON 3,812 00286782744EXPA1
325.2 13:17:49 XLON 447 00286782745EXPA1
325.2 13:17:49 BATE 769 00286782746EXPA1
325.2 13:17:50 BATE 154 00286782748EXPA1
325.2 13:17:50 BATE 206 00286782749EXPA1
324.9 13:21:02 XLON 1,664 00286784078EXPA1
325.1 13:23:08 BATE 982 00286784568EXPA1
325.1 13:23:08 XLON 1,675 00286784569EXPA1
325.1 13:23:08 CHIX 1,392 00286784570EXPA1
325.1 13:23:08 XLON 2,071 00286784571EXPA1
325.1 13:23:08 CHIX 121 00286784572EXPA1
325.1 13:26:28 CHIX 1,594 00286785322EXPA1
325.1 13:26:28 XLON 700 00286785323EXPA1
325.1 13:26:28 XLON 490 00286785324EXPA1
325.1 13:26:28 XLON 2,782 00286785325EXPA1
324.9 13:28:01 XLON 1,196 00286785794EXPA1
324.9 13:29:44 XLON 1,109 00286786169EXPA1
325.0 13:31:18 CHIX 1,680 00286786562EXPA1
325.0 13:31:18 XLON 137 00286786563EXPA1
325.0 13:31:18 XLON 1,817 00286786564EXPA1
325.0 13:31:18 XLON 2,336 00286786565EXPA1
325.0 13:33:18 XLON 1,275 00286786996EXPA1
325.0 13:33:53 XLON 1,528 00286787124EXPA1
324.9 13:35:37 XLON 1,398 00286787779EXPA1
325.0 13:36:23 BATE 497 00286788049EXPA1
325.0 13:36:23 BATE 627 00286788050EXPA1
325.0 13:36:23 CHIX 850 00286788052EXPA1
325.0 13:39:10 CHIX 1,509 00286788865EXPA1
325.0 13:39:10 XLON 3,825 00286788866EXPA1
325.0 13:39:10 XLON 635 00286788867EXPA1
325.0 13:39:10 XLON 1,577 00286788868EXPA1
325.0 13:39:53 XLON 729 00286789065EXPA1
325.0 13:39:53 XLON 421 00286789066EXPA1
325.0 13:41:28 XLON 1,219 00286789486EXPA1
325.0 13:42:04 XLON 1,180 00286789617EXPA1
325.1 13:43:33 TRQX 223 00286790094EXPA1
325.1 13:43:33 CHIX 20 00286790095EXPA1
325.1 13:43:33 CHIX 19 00286790096EXPA1
325.1 13:43:33 CHIX 2,587 00286790097EXPA1
325.1 13:43:33 CHIX 323 00286790098EXPA1
325.1 13:43:33 CHIX 455 00286790099EXPA1
325.1 13:43:33 XLON 25 00286790100EXPA1
325.1 13:43:34 XLON 1,506 00286790114EXPA1
325.1 13:43:34 XLON 25 00286790115EXPA1
325.2 13:46:59 XLON 356 00286791253EXPA1
325.2 13:46:59 XLON 525 00286791254EXPA1
325.2 13:46:59 XLON 927 00286791255EXPA1
325.2 13:46:59 CHIX 1,209 00286791256EXPA1
325.2 13:46:59 XLON 1,121 00286791257EXPA1
325.2 13:46:59 XLON 1,710 00286791258EXPA1
324.9 13:49:05 XLON 1,358 00286792075EXPA1
324.9 13:50:17 XLON 3,585 00286792515EXPA1
325.0 13:50:17 BATE 161 00286792516EXPA1
325.0 13:50:17 XLON 1,246 00286792517EXPA1
325.1 13:53:02 TRQX 370 00286793495EXPA1
325.1 13:53:02 TRQX 5,065 00286793496EXPA1
324.9 13:54:28 XLON 1,240 00286794106EXPA1
324.9 13:56:26 XLON 1,209 00286794776EXPA1
324.2 13:56:57 XLON 1,843 00286795019EXPA1
323.7 13:57:19 XLON 1,542 00286795129EXPA1
323.3 13:57:44 XLON 1,517 00286795236EXPA1
324.0 13:59:32 BATE 449 00286795836EXPA1
324.0 13:59:32 BATE 716 00286795837EXPA1
323.9 14:00:50 XLON 87 00286796408EXPA1
323.9 14:00:51 XLON 1,683 00286796440EXPA1
323.8 14:01:08 XLON 424 00286796553EXPA1
323.8 14:01:08 XLON 1,344 00286796554EXPA1
323.8 14:02:04 XLON 1,722 00286796870EXPA1
324.0 14:03:09 TRQX 466 00286797181EXPA1
324.0 14:03:09 TRQX 414 00286797182EXPA1
324.0 14:03:35 CHIX 1,328 00286797337EXPA1
324.0 14:03:35 XLON 3,377 00286797338EXPA1
323.6 14:04:54 XLON 254 00286797992EXPA1
323.6 14:04:54 XLON 231 00286797993EXPA1
323.6 14:04:54 XLON 408 00286797994EXPA1
323.6 14:04:56 XLON 461 00286797996EXPA1
323.4 14:05:54 TRQX 414 00286798412EXPA1
323.4 14:05:54 BATE 30 00286798413EXPA1
323.4 14:05:54 TRQX 492 00286798414EXPA1
323.4 14:05:54 BATE 456 00286798415EXPA1
323.4 14:05:54 TRQX 241 00286798416EXPA1
323.4 14:05:54 BATE 492 00286798417EXPA1
323.4 14:05:54 BATE 254 00286798418EXPA1
323.4 14:05:54 BATE 638 00286798419EXPA1
323.4 14:05:54 BATE 47 00286798420EXPA1
323.6 14:07:23 CHIX 377 00286798902EXPA1
323.6 14:07:23 XLON 700 00286798903EXPA1
323.6 14:07:23 XLON 552 00286798904EXPA1
323.6 14:07:38 CHIX 998 00286798972EXPA1
323.6 14:07:38 XLON 2,580 00286798973EXPA1
324.0 14:09:45 XLON 490 00286799532EXPA1
323.9 14:10:02 XLON 700 00286799688EXPA1
323.9 14:10:02 CHIX 411 00286799689EXPA1
323.9 14:10:02 CHIX 1,364 00286799690EXPA1
323.9 14:10:02 XLON 3,418 00286799691EXPA1
324.4 14:12:30 XLON 20 00286800630EXPA1
324.4 14:12:30 TRQX 151 00286800631EXPA1
324.4 14:12:30 XLON 740 00286800632EXPA1
324.4 14:12:30 XLON 471 00286800633EXPA1
324.4 14:12:30 CHIX 9 00286800634EXPA1
324.4 14:12:30 CHIX 421 00286800635EXPA1
324.4 14:12:30 XLON 3,092 00286800636EXPA1
324.4 14:13:29 XLON 1,372 00286801050EXPA1
324.5 14:15:22 CHIX 700 00286801791EXPA1
324.5 14:15:22 CHIX 968 00286801792EXPA1
324.5 14:15:22 XLON 3,850 00286801793EXPA1
324.4 14:17:20 XLON 1,390 00286802582EXPA1
324.5 14:18:22 TRQX 5 00286803146EXPA1
324.5 14:18:22 BATE 1,495 00286803148EXPA1
324.5 14:18:22 TRQX 90 00286803149EXPA1
324.5 14:18:22 CHIX 264 00286803150EXPA1
324.5 14:18:22 CHIX 216 00286803151EXPA1
324.5 14:18:23 CHIX 155 00286803160EXPA1
324.6 14:18:24 CHIX 959 00286803171EXPA1
324.6 14:18:24 XLON 2,307 00286803172EXPA1
325.2 14:20:53 XLON 1,796 00286804243EXPA1
325.2 14:20:53 XLON 789 00286804245EXPA1
325.2 14:20:53 XLON 367 00286804246EXPA1
325.2 14:20:53 XLON 229 00286804247EXPA1
325.2 14:20:53 XLON 315 00286804248EXPA1
325.2 14:20:53 XLON 700 00286804249EXPA1
325.2 14:20:53 XLON 315 00286804250EXPA1
325.2 14:20:53 XLON 337 00286804251EXPA1
325.2 14:20:53 XLON 337 00286804252EXPA1
325.2 14:20:53 XLON 402 00286804253EXPA1
325.5 14:24:13 BATE 201 00286805407EXPA1
325.5 14:24:13 BATE 29 00286805408EXPA1
325.7 14:25:02 XLON 1,752 00286805754EXPA1
325.7 14:25:02 XLON 699 00286805758EXPA1
325.7 14:25:02 XLON 700 00286805759EXPA1
325.7 14:25:02 XLON 700 00286805760EXPA1
325.7 14:25:02 XLON 700 00286805761EXPA1
325.7 14:25:02 XLON 700 00286805762EXPA1
325.7 14:25:02 XLON 700 00286805763EXPA1
325.7 14:25:02 XLON 301 00286805764EXPA1
325.7 14:25:02 XLON 700 00286805765EXPA1
325.7 14:25:02 XLON 301 00286805766EXPA1
325.7 14:25:02 XLON 839 00286805767EXPA1
325.8 14:26:50 TRQX 1,112 00286806402EXPA1
325.8 14:26:50 TRQX 210 00286806404EXPA1
325.8 14:26:50 TRQX 4,181 00286806407EXPA1
325.6 14:27:12 XLON 1,390 00286806633EXPA1
325.6 14:27:42 XLON 51 00286806917EXPA1
325.6 14:29:05 XLON 700 00286807624EXPA1
325.7 14:29:24 CHIX 1,477 00286807758EXPA1
325.7 14:29:24 XLON 3,468 00286807760EXPA1
325.8 14:30:41 CHIX 1,543 00286809697EXPA1
325.9 14:30:47 XLON 233 00286809811EXPA1
325.9 14:30:47 XLON 1,129 00286809812EXPA1
325.9 14:30:47 XLON 210 00286809813EXPA1
325.9 14:30:47 XLON 1,842 00286809814EXPA1
325.9 14:30:47 XLON 1,195 00286809815EXPA1
325.7 14:31:40 XLON 205 00286811238EXPA1
325.7 14:31:40 XLON 1,426 00286811239EXPA1
325.9 14:32:14 XLON 843 00286811900EXPA1
325.9 14:32:17 XLON 700 00286811943EXPA1
325.9 14:32:17 XLON 688 00286811944EXPA1
325.9 14:32:17 XLON 650 00286811945EXPA1
325.9 14:32:17 XLON 113 00286811946EXPA1
325.9 14:32:17 XLON 1,349 00286811947EXPA1
325.9 14:32:18 XLON 1,603 00286811955EXPA1
325.9 14:32:18 XLON 657 00286811956EXPA1
325.7 14:32:53 XLON 351 00286812514EXPA1
325.7 14:32:53 XLON 1,061 00286812515EXPA1
325.6 14:33:54 XLON 978 00286813586EXPA1
325.6 14:33:54 BATE 154 00286813587EXPA1
325.6 14:33:54 XLON 729 00286813588EXPA1
325.6 14:33:54 XLON 354 00286813589EXPA1
325.6 14:34:04 XLON 3,771 00286813753EXPA1
325.6 14:34:04 CHIX 1,027 00286813755EXPA1
325.6 14:34:04 CHIX 279 00286813757EXPA1
325.6 14:34:04 CHIX 181 00286813758EXPA1
325.5 14:34:28 XLON 1,733 00286814103EXPA1
325.5 14:35:37 CHIX 1,710 00286815137EXPA1
325.6 14:36:20 TRQX 149 00286815822EXPA1
325.6 14:36:20 TRQX 511 00286815825EXPA1
325.6 14:36:20 TRQX 1,025 00286815827EXPA1
325.6 14:36:20 TRQX 95 00286815829EXPA1
325.6 14:36:20 TRQX 53 00286815830EXPA1
325.6 14:36:20 TRQX 87 00286815833EXPA1
325.6 14:36:20 TRQX 1 00286815834EXPA1
325.6 14:36:20 TRQX 56 00286815835EXPA1
325.6 14:36:20 TRQX 79 00286815836EXPA1
325.6 14:36:20 TRQX 54 00286815837EXPA1
325.6 14:36:20 TRQX 52 00286815838EXPA1
325.6 14:36:20 TRQX 72 00286815839EXPA1
325.6 14:36:20 TRQX 66 00286815840EXPA1
325.6 14:36:20 TRQX 61 00286815841EXPA1
325.6 14:36:20 TRQX 55 00286815842EXPA1
325.6 14:36:20 TRQX 1,773 00286815843EXPA1
325.5 14:36:54 BATE 29 00286816291EXPA1
325.5 14:36:55 CHIX 1,549 00286816294EXPA1
325.5 14:36:55 XLON 3,505 00286816295EXPA1
325.5 14:36:55 XLON 934 00286816296EXPA1
326.0 14:38:12 XLON 763 00286817441EXPA1
326.0 14:38:12 XLON 678 00286817442EXPA1
326.0 14:38:12 TRQX 33 00286817444EXPA1
326.0 14:38:27 XLON 3,730 00286817536EXPA1
326.1 14:39:16 CHIX 244 00286818214EXPA1
326.1 14:39:16 CHIX 404 00286818215EXPA1
326.1 14:39:16 CHIX 23 00286818216EXPA1
326.1 14:39:16 CHIX 19 00286818217EXPA1
326.1 14:39:16 CHIX 504 00286818218EXPA1
326.1 14:39:16 CHIX 2,680 00286818219EXPA1
326.1 14:39:16 CHIX 487 00286818220EXPA1
326.1 14:39:16 CHIX 1,123 00286818221EXPA1
325.9 14:40:15 XLON 1,128 00286819079EXPA1
325.9 14:40:15 XLON 208 00286819080EXPA1
325.7 14:40:50 XLON 704 00286819496EXPA1
325.7 14:40:50 BATE 593 00286819498EXPA1
325.8 14:41:21 TRQX 390 00286819886EXPA1
325.8 14:41:21 XLON 146 00286819887EXPA1
325.8 14:41:21 TRQX 326 00286819888EXPA1
325.8 14:41:21 XLON 711 00286819889EXPA1
325.8 14:41:21 XLON 365 00286819890EXPA1
325.8 14:41:21 XLON 1,366 00286819891EXPA1
325.8 14:41:21 XLON 579 00286819892EXPA1
325.8 14:41:21 XLON 108 00286819893EXPA1
325.8 14:41:21 XLON 123 00286819894EXPA1
325.8 14:41:21 XLON 313 00286819895EXPA1
325.8 14:41:21 XLON 760 00286819896EXPA1
325.8 14:41:21 TRQX 931 00286819897EXPA1
325.7 14:42:54 XLON 635 00286821264EXPA1
325.7 14:42:54 XLON 680 00286821265EXPA1
325.7 14:42:54 XLON 741 00286821266EXPA1
325.7 14:42:54 XLON 3,894 00286821267EXPA1
325.7 14:44:12 XLON 2,082 00286822157EXPA1
325.8 14:44:43 CHIX 62 00286822451EXPA1
325.8 14:44:43 CHIX 35 00286822452EXPA1
325.8 14:44:43 CHIX 700 00286822453EXPA1
325.8 14:44:43 CHIX 29 00286822454EXPA1
325.8 14:44:43 CHIX 380 00286822455EXPA1
325.8 14:45:14 XLON 648 00286822806EXPA1
325.8 14:45:14 XLON 700 00286822807EXPA1
325.6 14:45:27 XLON 1,178 00286822980EXPA1
325.6 14:45:27 XLON 35 00286822981EXPA1
325.6 14:45:27 XLON 735 00286822982EXPA1
325.5 14:46:00 CHIX 413 00286823460EXPA1
325.5 14:46:00 XLON 87 00286823461EXPA1
325.6 14:46:03 CHIX 204 00286823487EXPA1
325.6 14:46:03 CHIX 202 00286823488EXPA1
325.6 14:46:03 CHIX 4,896 00286823489EXPA1
325.7 14:47:33 XLON 679 00286824337EXPA1
325.7 14:47:33 XLON 59 00286824338EXPA1
325.7 14:47:33 XLON 74 00286824339EXPA1
325.7 14:47:33 XLON 746 00286824340EXPA1
325.7 14:47:33 XLON 111 00286824341EXPA1
325.7 14:47:33 XLON 961 00286824342EXPA1
325.7 14:47:33 XLON 3,380 00286824343EXPA1
325.9 14:49:33 XLON 247 00286825862EXPA1
325.9 14:49:33 XLON 646 00286825863EXPA1
325.9 14:49:33 XLON 85 00286825864EXPA1
325.9 14:49:36 XLON 30 00286825903EXPA1
325.9 14:49:36 XLON 28 00286825904EXPA1
325.9 14:49:36 XLON 5,241 00286825905EXPA1
326.3 14:50:46 XLON 1,465 00286826817EXPA1
326.3 14:50:49 XLON 3,884 00286826846EXPA1
326.3 14:50:49 XLON 312 00286826848EXPA1
326.3 14:51:19 XLON 1,854 00286827237EXPA1
326.7 14:52:38 BATE 528 00286828192EXPA1
326.5 14:52:38 XLON 880 00286828202EXPA1
326.5 14:52:38 XLON 498 00286828203EXPA1
326.5 14:52:38 XLON 68 00286828204EXPA1
326.5 14:53:01 CHIX 153 00286828453EXPA1
326.5 14:53:01 CHIX 2,551 00286828454EXPA1
327.0 14:53:47 BATE 68 00286828883EXPA1
327.0 14:53:47 BATE 29 00286828884EXPA1
327.1 14:53:48 XLON 1,928 00286828886EXPA1
327.1 14:53:49 XLON 3,631 00286828929EXPA1
327.0 14:55:06 CHIX 21 00286829939EXPA1
327.0 14:55:06 CHIX 16 00286829940EXPA1
327.3 14:55:20 XLON 3,738 00286830105EXPA1
327.3 14:55:20 CHIX 1,732 00286830106EXPA1
326.9 14:56:36 XLON 1,866 00286830989EXPA1
326.9 14:57:11 CHIX 375 00286831340EXPA1
326.9 14:57:11 BATE 981 00286831341EXPA1
326.8 14:57:25 XLON 260 00286831568EXPA1
326.8 14:57:25 XLON 1,520 00286831574EXPA1
326.8 14:57:57 TRQX 487 00286832001EXPA1
326.8 14:57:57 BATE 473 00286832002EXPA1
326.8 14:57:57 BATE 184 00286832003EXPA1
326.8 14:57:57 CHIX 153 00286832004EXPA1
326.8 14:57:57 BATE 557 00286832005EXPA1
326.6 14:58:16 XLON 1,268 00286832398EXPA1
326.6 14:58:16 XLON 245 00286832399EXPA1
326.5 14:58:58 TRQX 479 00286833016EXPA1
326.5 14:58:58 BATE 941 00286833017EXPA1
326.5 14:58:58 XLON 670 00286833018EXPA1
326.3 14:59:02 XLON 656 00286833061EXPA1
326.3 14:59:02 XLON 986 00286833062EXPA1
326.0 14:59:56 XLON 658 00286833599EXPA1
326.0 14:59:56 XLON 825 00286833602EXPA1
325.7 15:00:13 XLON 700 00286833793EXPA1
325.7 15:00:13 TRQX 489 00286833794EXPA1
325.7 15:00:13 BATE 446 00286833795EXPA1
325.7 15:00:13 CHIX 15 00286833796EXPA1
325.7 15:00:13 BATE 734 00286833797EXPA1
325.6 15:00:34 XLON 1,413 00286834073EXPA1
325.8 15:00:57 XLON 700 00286834413EXPA1
325.8 15:00:57 XLON 337 00286834414EXPA1
325.8 15:00:57 CHIX 591 00286834415EXPA1
325.8 15:00:57 BATE 24 00286834416EXPA1
325.8 15:00:57 CHIX 1,173 00286834417EXPA1
325.8 15:00:57 XLON 1,870 00286834418EXPA1
325.8 15:00:57 XLON 693 00286834419EXPA1
325.9 15:02:13 CHIX 436 00286835329EXPA1
325.9 15:02:13 CHIX 314 00286835330EXPA1
325.9 15:02:13 CHIX 489 00286835333EXPA1
325.9 15:02:13 TRQX 281 00286835336EXPA1
325.9 15:02:27 CHIX 356 00286835611EXPA1
325.9 15:02:27 BATE 208 00286835613EXPA1
325.9 15:02:27 CHIX 440 00286835614EXPA1
325.9 15:02:27 BATE 630 00286835615EXPA1
325.9 15:02:27 CHIX 32 00286835616EXPA1
325.9 15:02:56 BATE 940 00286836088EXPA1
326.2 15:03:01 XLON 71 00286836165EXPA1
326.2 15:03:01 XLON 504 00286836166EXPA1
326.2 15:03:01 XLON 4,683 00286836167EXPA1
325.8 15:03:54 XLON 1,530 00286836866EXPA1
326.0 15:04:28 BATE 892 00286837314EXPA1
326.1 15:04:56 XLON 368 00286837611EXPA1
326.1 15:04:56 XLON 3,911 00286837612EXPA1
326.1 15:04:57 BATE 961 00286837627EXPA1
326.1 15:04:58 BATE 122 00286837631EXPA1
326.0 15:05:27 XLON 1,971 00286837909EXPA1
326.2 15:06:30 XLON 1,520 00286838516EXPA1
326.3 15:07:04 BATE 33 00286838855EXPA1
326.3 15:07:04 BATE 528 00286838856EXPA1
326.3 15:07:04 XLON 256 00286838857EXPA1
326.3 15:07:04 BATE 231 00286838858EXPA1
326.3 15:07:04 BATE 467 00286838859EXPA1
326.3 15:07:04 CHIX 335 00286838860EXPA1
326.3 15:07:04 XLON 26 00286838861EXPA1
326.4 15:07:20 CHIX 28 00286839072EXPA1
326.4 15:07:20 XLON 627 00286839073EXPA1
326.4 15:07:23 CHIX 1,527 00286839085EXPA1
326.4 15:07:23 XLON 3,041 00286839086EXPA1
326.4 15:07:23 XLON 360 00286839087EXPA1
326.6 15:08:56 CHIX 134 00286840134EXPA1
326.6 15:08:56 XLON 1,965 00286840135EXPA1
326.6 15:08:56 CHIX 974 00286840136EXPA1
326.6 15:08:56 XLON 192 00286840137EXPA1
326.6 15:08:56 CHIX 455 00286840138EXPA1
326.6 15:08:56 XLON 1,625 00286840139EXPA1
326.3 15:09:19 XLON 2,061 00286840492EXPA1
326.1 15:09:59 XLON 2,013 00286841023EXPA1
326.0 15:10:40 XLON 760 00286841695EXPA1
326.0 15:10:40 XLON 1,272 00286841696EXPA1
325.7 15:11:14 XLON 1,968 00286842036EXPA1
325.4 15:12:02 XLON 1,525 00286842543EXPA1
325.5 15:12:20 CHIX 28 00286842708EXPA1
325.5 15:12:20 BATE 2,567 00286842709EXPA1
325.5 15:12:20 BATE 32 00286842710EXPA1
325.5 15:12:36 XLON 609 00286842895EXPA1
325.5 15:12:36 XLON 2,417 00286842896EXPA1
325.6 15:13:53 CHIX 1,391 00286843742EXPA1
325.6 15:13:53 CHIX 324 00286843743EXPA1
325.6 15:13:53 XLON 1,553 00286843744EXPA1
325.6 15:13:53 XLON 2,500 00286843745EXPA1
325.4 15:15:13 XLON 700 00286844543EXPA1
325.4 15:15:13 BATE 153 00286844544EXPA1
325.4 15:15:13 CHIX 36 00286844545EXPA1
325.4 15:15:13 CHIX 16 00286844546EXPA1
325.4 15:15:13 CHIX 434 00286844547EXPA1
325.4 15:15:27 XLON 700 00286844711EXPA1
325.3 15:15:39 XLON 1,803 00286844890EXPA1
325.3 15:16:22 XLON 1,776 00286845391EXPA1
325.3 15:16:22 XLON 1,940 00286845394EXPA1
325.3 15:16:22 XLON 700 00286845396EXPA1
325.3 15:16:22 XLON 700 00286845397EXPA1
325.3 15:16:22 XLON 782 00286845398EXPA1
325.3 15:16:22 XLON 360 00286845399EXPA1
325.3 15:17:38 XLON 700 00286846142EXPA1
325.3 15:17:38 XLON 821 00286846148EXPA1
325.3 15:17:38 CHIX 230 00286846152EXPA1
325.3 15:17:38 XLON 506 00286846153EXPA1
325.3 15:17:38 XLON 1,166 00286846154EXPA1
325.3 15:17:38 BATE 79 00286846155EXPA1
325.3 15:17:38 XLON 753 00286846156EXPA1
325.3 15:17:38 XLON 170 00286846157EXPA1
325.3 15:17:38 BATE 276 00286846158EXPA1
325.3 15:17:38 BATE 568 00286846159EXPA1
325.3 15:17:39 XLON 409 00286846160EXPA1
325.3 15:17:39 XLON 78 00286846162EXPA1
325.0 15:18:28 XLON 1,781 00286846740EXPA1
325.5 15:19:36 BATE 237 00286847480EXPA1
325.5 15:19:39 BATE 819 00286847518EXPA1
325.5 15:19:39 BATE 68 00286847519EXPA1
325.5 15:19:39 BATE 1,900 00286847520EXPA1
325.5 15:19:39 BATE 292 00286847521EXPA1
325.5 15:19:39 BATE 2,131 00286847522EXPA1
325.5 15:20:48 TRQX 489 00286848157EXPA1
325.5 15:20:48 XLON 117 00286848158EXPA1
325.5 15:20:48 XLON 463 00286848159EXPA1
325.5 15:20:48 TRQX 473 00286848160EXPA1
325.5 15:20:48 XLON 83 00286848161EXPA1
325.5 15:20:48 BATE 403 00286848162EXPA1
325.5 15:20:48 BATE 385 00286848163EXPA1
325.5 15:20:48 CHIX 287 00286848164EXPA1
325.5 15:21:32 BATE 639 00286848586EXPA1
325.5 15:21:32 BATE 595 00286848587EXPA1
325.5 15:21:32 XLON 3,883 00286848588EXPA1
325.5 15:21:32 XLON 579 00286848589EXPA1
325.6 15:23:05 CHIX 1,652 00286849395EXPA1
325.6 15:23:05 XLON 1,562 00286849396EXPA1
325.6 15:23:05 XLON 2,338 00286849397EXPA1
325.9 15:24:13 XLON 504 00286850088EXPA1
325.9 15:24:13 XLON 383 00286850089EXPA1
325.9 15:24:29 XLON 160 00286850238EXPA1
325.9 15:24:29 XLON 410 00286850239EXPA1
325.9 15:24:29 XLON 409 00286850240EXPA1
325.9 15:24:29 XLON 789 00286850241EXPA1
325.9 15:24:29 XLON 3,149 00286850242EXPA1
325.7 15:25:11 XLON 1,765 00286850848EXPA1
325.5 15:26:28 CHIX 1,553 00286851940EXPA1
325.5 15:26:28 XLON 168 00286851941EXPA1
325.5 15:26:28 XLON 1,156 00286851944EXPA1
325.5 15:26:28 XLON 2,448 00286851945EXPA1
325.3 15:27:14 XLON 1,491 00286852544EXPA1
325.3 15:27:48 XLON 2,040 00286852834EXPA1
325.3 15:28:21 CHIX 153 00286853176EXPA1
325.3 15:28:21 XLON 740 00286853177EXPA1
325.3 15:28:21 CHIX 438 00286853178EXPA1
325.3 15:28:21 XLON 296 00286853179EXPA1
325.3 15:28:21 XLON 753 00286853180EXPA1
325.5 15:28:50 BATE 38 00286853425EXPA1
325.7 15:28:54 CHIX 160 00286853449EXPA1
325.7 15:29:04 CHIX 1,652 00286853580EXPA1
325.7 15:29:04 XLON 3,852 00286853581EXPA1
325.6 15:29:26 XLON 1,257 00286853822EXPA1
325.6 15:29:26 XLON 365 00286853823EXPA1
325.5 15:30:04 XLON 580 00286854171EXPA1
325.5 15:30:04 XLON 1,152 00286854172EXPA1
325.3 15:31:06 XLON 3,598 00286854886EXPA1
325.3 15:31:06 XLON 2,209 00286854888EXPA1
325.1 15:32:23 XLON 556 00286855967EXPA1
325.1 15:32:26 CHIX 1,439 00286856059EXPA1
325.1 15:32:26 XLON 411 00286856061EXPA1
325.1 15:32:26 XLON 2,526 00286856062EXPA1
325.5 15:33:25 XLON 141 00286856822EXPA1
325.5 15:33:25 XLON 553 00286856823EXPA1
325.5 15:33:25 XLON 805 00286856824EXPA1
325.5 15:33:25 XLON 768 00286856826EXPA1
325.5 15:33:26 XLON 700 00286856827EXPA1
325.5 15:33:26 XLON 700 00286856828EXPA1
325.5 15:33:26 XLON 805 00286856829EXPA1
325.5 15:33:26 XLON 700 00286856830EXPA1
325.5 15:33:26 XLON 289 00286856831EXPA1
325.4 15:34:16 XLON 1,733 00286857440EXPA1
325.6 15:35:14 CHIX 1,591 00286858028EXPA1
325.6 15:35:14 XLON 2,187 00286858029EXPA1
325.6 15:35:14 XLON 1,611 00286858030EXPA1
325.6 15:35:14 BATE 1,028 00286858031EXPA1
325.5 15:35:59 XLON 1,072 00286858431EXPA1
325.9 15:36:41 BATE 865 00286858819EXPA1
325.9 15:36:41 CHIX 760 00286858820EXPA1
325.9 15:36:41 BATE 451 00286858821EXPA1
325.9 15:36:41 CHIX 413 00286858822EXPA1
325.9 15:36:41 BATE 600 00286858823EXPA1
325.9 15:36:41 CHIX 2,133 00286858824EXPA1
325.9 15:37:59 XLON 560 00286859649EXPA1
325.9 15:37:59 XLON 934 00286859650EXPA1
325.9 15:37:59 XLON 601 00286859651EXPA1
325.9 15:38:00 XLON 4,195 00286859655EXPA1
326.1 15:39:25 CHIX 327 00286860575EXPA1
326.1 15:39:26 CHIX 154 00286860579EXPA1
326.2 15:39:28 CHIX 159 00286860586EXPA1
326.2 15:39:28 XLON 604 00286860587EXPA1
326.2 15:39:28 CHIX 560 00286860588EXPA1
326.2 15:39:28 CHIX 1,356 00286860589EXPA1
326.2 15:39:28 XLON 2,872 00286860590EXPA1
325.7 15:40:19 XLON 231 00286861188EXPA1
325.7 15:40:45 XLON 1,260 00286861488EXPA1
325.7 15:41:02 BATE 187 00286861631EXPA1
325.7 15:41:02 XLON 700 00286861632EXPA1
325.7 15:41:02 BATE 487 00286861633EXPA1
325.7 15:41:02 XLON 775 00286861634EXPA1
325.7 15:41:02 XLON 1,180 00286861635EXPA1
325.7 15:41:02 BATE 734 00286861636EXPA1
325.4 15:41:42 XLON 1,510 00286862052EXPA1
325.6 15:42:24 XLON 563 00286862473EXPA1
325.6 15:42:24 XLON 86 00286862477EXPA1
325.6 15:42:24 XLON 101 00286862478EXPA1
325.6 15:42:24 XLON 86 00286862479EXPA1
325.6 15:42:24 XLON 86 00286862480EXPA1
325.6 15:42:24 XLON 86 00286862481EXPA1
325.6 15:42:24 XLON 86 00286862482EXPA1
325.6 15:42:24 XLON 86 00286862484EXPA1
325.6 15:42:24 XLON 86 00286862488EXPA1
325.6 15:42:24 XLON 86 00286862489EXPA1
325.6 15:42:24 XLON 86 00286862490EXPA1
325.6 15:42:24 XLON 86 00286862492EXPA1
325.6 15:42:24 XLON 86 00286862495EXPA1
325.6 15:42:24 XLON 27 00286862497EXPA1
325.6 15:42:24 XLON 3,845 00286862498EXPA1
325.6 15:43:32 CHIX 51 00286863157EXPA1
325.6 15:43:38 XLON 195 00286863268EXPA1
325.6 15:43:38 XLON 557 00286863269EXPA1
325.6 15:43:52 CHIX 560 00286863382EXPA1
325.6 15:43:52 CHIX 58 00286863384EXPA1
325.6 15:43:52 XLON 700 00286863386EXPA1
325.6 15:43:52 XLON 650 00286863387EXPA1
325.6 15:43:52 XLON 700 00286863388EXPA1
325.6 15:43:52 XLON 2,809 00286863389EXPA1
325.4 15:45:07 CHIX 694 00286864285EXPA1
325.4 15:45:07 CHIX 2,001 00286864286EXPA1
325.4 15:45:07 CHIX 669 00286864287EXPA1
325.4 15:45:07 CHIX 636 00286864288EXPA1
325.4 15:45:07 CHIX 215 00286864289EXPA1
325.4 15:45:07 CHIX 76 00286864290EXPA1
325.4 15:45:07 CHIX 1,147 00286864291EXPA1
325.2 15:45:36 XLON 1,526 00286864754EXPA1
325.5 15:46:33 XLON 1,653 00286865526EXPA1
325.3 15:47:13 XLON 2,215 00286865951EXPA1
325.3 15:47:13 XLON 1,490 00286865952EXPA1
325.3 15:47:16 XLON 1,845 00286865988EXPA1
325.4 15:47:42 XLON 1,532 00286866333EXPA1
325.4 15:48:16 XLON 346 00286866689EXPA1
325.4 15:48:16 XLON 1,448 00286866690EXPA1
325.4 15:49:11 CHIX 2,496 00286867277EXPA1
325.4 15:49:11 CHIX 227 00286867278EXPA1
325.4 15:49:11 CHIX 371 00286867279EXPA1
325.4 15:49:11 CHIX 1,043 00286867280EXPA1
325.4 15:49:11 BATE 304 00286867281EXPA1
325.4 15:49:11 XLON 394 00286867282EXPA1
325.4 15:49:11 XLON 1,062 00286867283EXPA1
325.4 15:49:19 XLON 35 00286867379EXPA1
325.7 15:50:31 XLON 1,380 00286868337EXPA1
325.8 15:51:01 XLON 2,470 00286868654EXPA1
325.8 15:51:01 XLON 409 00286868658EXPA1
325.8 15:51:01 CHIX 1,512 00286868659EXPA1
325.8 15:51:01 XLON 849 00286868660EXPA1
325.8 15:51:01 BATE 237 00286868661EXPA1
325.8 15:51:03 BATE 382 00286868684EXPA1
325.8 15:51:03 BATE 131 00286868685EXPA1
325.8 15:51:03 BATE 238 00286868686EXPA1
325.9 15:52:06 XLON 1,574 00286869342EXPA1
325.9 15:52:06 XLON 589 00286869343EXPA1
325.9 15:52:06 XLON 20 00286869344EXPA1
326.1 15:52:46 CHIX 330 00286869787EXPA1
326.1 15:52:46 CHIX 28 00286869788EXPA1
326.2 15:52:48 XLON 775 00286869841EXPA1
326.2 15:52:48 XLON 666 00286869842EXPA1
326.2 15:52:48 XLON 256 00286869844EXPA1
326.2 15:52:48 XLON 2,608 00286869845EXPA1
326.2 15:52:48 XLON 1,752 00286869846EXPA1
326.2 15:53:29 XLON 1,263 00286870348EXPA1
326.2 15:54:21 BATE 566 00286870917EXPA1
326.2 15:54:21 XLON 700 00286870918EXPA1
326.2 15:54:21 XLON 644 00286870919EXPA1
326.4 15:54:48 CHIX 114 00286871192EXPA1
326.4 15:54:48 CHIX 1,119 00286871193EXPA1
326.4 15:54:48 CHIX 21 00286871194EXPA1
326.4 15:54:51 CHIX 4,365 00286871231EXPA1
326.2 15:55:07 XLON 1,368 00286871393EXPA1
325.9 15:55:31 XLON 770 00286871650EXPA1
325.9 15:55:31 XLON 358 00286871651EXPA1
325.8 15:55:56 XLON 1,087 00286871957EXPA1
325.6 15:56:33 XLON 1,537 00286872403EXPA1
325.4 15:56:56 XLON 2,015 00286872654EXPA1
325.6 15:57:30 XLON 80 00286872967EXPA1
325.6 15:57:30 CHIX 395 00286872968EXPA1
325.6 15:57:30 BATE 526 00286872969EXPA1
325.6 15:57:30 CHIX 158 00286872970EXPA1
325.6 15:57:30 BATE 332 00286872971EXPA1
325.6 15:57:30 CHIX 1,133 00286872972EXPA1
325.6 15:57:30 XLON 545 00286872973EXPA1
325.7 15:58:17 TRQX 482 00286873468EXPA1
325.7 15:58:17 CHIX 144 00286873469EXPA1
325.7 15:58:17 BATE 118 00286873470EXPA1
325.7 15:58:17 CHIX 379 00286873471EXPA1
325.7 15:58:17 BATE 28 00286873472EXPA1
325.7 15:58:17 XLON 157 00286873473EXPA1
325.7 15:58:17 XLON 122 00286873474EXPA1
325.8 15:58:24 BATE 1,125 00286873518EXPA1
325.8 15:58:24 CHIX 547 00286873523EXPA1
325.8 15:58:24 CHIX 1,445 00286873524EXPA1
326.0 15:59:12 XLON 21 00286874113EXPA1
326.0 15:59:12 CHIX 1,566 00286874114EXPA1
326.0 15:59:12 XLON 544 00286874115EXPA1
326.0 15:59:12 CHIX 214 00286874116EXPA1
326.0 16:00:00 CHIX 1,517 00286874781EXPA1
326.0 16:00:00 XLON 3,842 00286874783EXPA1
325.9 16:00:42 XLON 1,446 00286875372EXPA1
325.9 16:01:10 XLON 717 00286875697EXPA1
325.9 16:01:10 XLON 1,042 00286875698EXPA1
326.0 16:01:18 XLON 552 00286875798EXPA1
326.1 16:01:30 XLON 614 00286875935EXPA1
326.1 16:01:30 XLON 1,575 00286875936EXPA1
326.1 16:01:30 XLON 807 00286875937EXPA1
326.1 16:01:30 XLON 473 00286875938EXPA1
326.1 16:01:30 XLON 197 00286875939EXPA1
326.1 16:01:30 XLON 2,099 00286875941EXPA1
326.0 16:02:46 CHIX 1,430 00286876915EXPA1
326.0 16:02:46 XLON 83 00286876916EXPA1
326.0 16:02:46 XLON 3,349 00286876917EXPA1
326.0 16:02:46 BATE 935 00286876918EXPA1
326.1 16:03:43 BATE 997 00286877607EXPA1
326.1 16:03:44 CHIX 1,443 00286877612EXPA1
326.1 16:03:44 XLON 2,478 00286877614EXPA1
326.1 16:03:44 XLON 887 00286877615EXPA1
326.6 16:05:16 XLON 5,118 00286878808EXPA1
326.6 16:05:28 XLON 126 00286878969EXPA1
326.6 16:05:28 CHIX 2,259 00286878976EXPA1
326.4 16:06:17 CHIX 18 00286879538EXPA1
326.4 16:06:17 XLON 503 00286879539EXPA1
326.4 16:06:17 XLON 240 00286879540EXPA1
326.4 16:06:17 XLON 1,929 00286879541EXPA1
326.4 16:06:17 XLON 126 00286879542EXPA1
326.4 16:06:17 XLON 1,408 00286879543EXPA1
326.4 16:06:17 XLON 30 00286879544EXPA1
326.4 16:06:17 XLON 1,352 00286879545EXPA1
326.4 16:06:23 XLON 30 00286879616EXPA1
326.4 16:07:28 CHIX 223 00286880293EXPA1
326.4 16:07:41 CHIX 154 00286880512EXPA1
326.4 16:07:41 CHIX 1,900 00286880514EXPA1
326.4 16:07:41 CHIX 3,611 00286880515EXPA1
326.2 16:08:11 XLON 1,580 00286880900EXPA1
326.2 16:08:11 XLON 252 00286880901EXPA1
326.2 16:08:11 XLON 111 00286880902EXPA1
326.3 16:08:53 BATE 1,900 00286881462EXPA1
326.3 16:08:53 CHIX 3,645 00286881463EXPA1
326.3 16:08:53 BATE 18 00286881468EXPA1
326.3 16:08:53 BATE 130 00286881470EXPA1
326.1 16:09:30 XLON 2,063 00286881916EXPA1
326.0 16:10:30 XLON 93 00286882621EXPA1
326.1 16:10:34 CHIX 36 00286882659EXPA1
326.1 16:10:34 BATE 614 00286882660EXPA1
326.1 16:10:34 BATE 24 00286882661EXPA1
326.1 16:10:34 CHIX 202 00286882662EXPA1
326.1 16:10:34 XLON 700 00286882663EXPA1
326.1 16:10:34 XLON 92 00286882664EXPA1
326.1 16:10:34 TRQX 404 00286882665EXPA1
326.1 16:10:34 XLON 700 00286882666EXPA1
326.1 16:10:34 XLON 92 00286882667EXPA1
326.1 16:10:34 BATE 21 00286882669EXPA1
326.1 16:10:34 CHIX 202 00286882670EXPA1
326.1 16:10:34 XLON 294 00286882671EXPA1
326.0 16:10:41 XLON 1,106 00286882794EXPA1
325.7 16:11:13 XLON 1,660 00286883457EXPA1
325.8 16:11:39 BATE 471 00286883809EXPA1
325.8 16:11:39 BATE 3,602 00286883810EXPA1
325.8 16:11:39 XLON 540 00286883811EXPA1
325.8 16:11:39 XLON 670 00286883812EXPA1
325.4 16:13:03 CHIX 1,814 00286885151EXPA1
325.4 16:13:03 XLON 1,783 00286885152EXPA1
325.4 16:13:03 XLON 2,172 00286885153EXPA1
325.3 16:14:02 XLON 1,030 00286885950EXPA1
325.3 16:14:02 XLON 606 00286885951EXPA1
325.3 16:14:16 CHIX 16 00286886112EXPA1
325.3 16:14:16 XLON 700 00286886115EXPA1
325.3 16:14:16 XLON 259 00286886117EXPA1
325.3 16:14:16 BATE 447 00286886118EXPA1
325.3 16:14:16 CHIX 258 00286886119EXPA1
325.3 16:14:16 BATE 464 00286886120EXPA1
325.3 16:14:16 CHIX 205 00286886121EXPA1
325.2 16:14:34 XLON 1,891 00286886485EXPA1
325.2 16:15:03 XLON 1,185 00286887155EXPA1
325.2 16:15:03 XLON 647 00286887156EXPA1
325.2 16:15:30 CHIX 2,833 00286887998EXPA1
325.2 16:15:30 CHIX 2,394 00286888000EXPA1
325.3 16:16:30 XLON 5,744 00286889157EXPA1
325.1 16:17:20 TRQX 11 00286890036EXPA1
325.1 16:17:20 XLON 493 00286890037EXPA1
325.5 16:17:56 XLON 353 00286890650EXPA1
325.5 16:17:56 XLON 367 00286890651EXPA1
325.5 16:17:56 XLON 560 00286890652EXPA1
325.5 16:18:18 XLON 700 00286891011EXPA1
325.5 16:18:18 XLON 850 00286891012EXPA1
325.5 16:18:18 XLON 791 00286891016EXPA1
325.5 16:18:18 XLON 520 00286891017EXPA1
325.5 16:18:18 XLON 700 00286891018EXPA1
325.5 16:18:18 XLON 700 00286891019EXPA1
325.5 16:18:18 CHIX 1 00286891020EXPA1
325.5 16:18:18 CHIX 1,808 00286891021EXPA1
325.5 16:19:19 XLON 3,776 00286891961EXPA1
325.5 16:19:19 XLON 968 00286891962EXPA1
325.7 16:20:14 XLON 800 00286893111EXPA1
325.7 16:20:14 XLON 249 00286893112EXPA1
325.7 16:20:14 XLON 1,906 00286893113EXPA1
325.7 16:20:14 XLON 762 00286893114EXPA1
325.4 16:20:14 XLON 1,938 00286893116EXPA1
325.6 16:20:36 XLON 1,467 00286893540EXPA1
325.5 16:21:15 XLON 1,850 00286894571EXPA1
325.5 16:21:42 XLON 495 00286895133EXPA1
325.5 16:21:42 XLON 784 00286895134EXPA1
325.5 16:21:42 XLON 337 00286895135EXPA1
325.5 16:21:42 XLON 4,438 00286895136EXPA1
325.3 16:22:18 XLON 23 00286895828EXPA1
325.3 16:22:18 XLON 1,747 00286895832EXPA1
325.2 16:22:58 BATE 795 00286896741EXPA1
325.2 16:22:58 BATE 613 00286896742EXPA1
325.2 16:22:58 BATE 604 00286896743EXPA1
325.2 16:22:58 BATE 266 00286896744EXPA1
325.2 16:22:58 BATE 833 00286896745EXPA1
325.3 16:23:34 XLON 5,699 00286897631EXPA1
325.2 16:24:21 XLON 2,197 00286898587EXPA1
325.6 16:24:38 XLON 1,459 00286898903EXPA1
325.6 16:24:38 XLON 404 00286898904EXPA1
325.6 16:24:38 XLON 305 00286898905EXPA1
325.6 16:24:41 XLON 1,287 00286898950EXPA1
325.6 16:24:41 XLON 784 00286898953EXPA1
325.6 16:24:44 CHIX 97 00286899019EXPA1
Contacts: Tel: Email:
Company Secretary +44(0) 7887 456498 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7644 1170 treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAXFKADFFFFARecent news on Kingfisher
See all newsREG - Kingfisher PLC - Fifth Tranche of Share Repurchase Programme
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement