REG - Kingfisher PLC - Transaction in Own Shares
30/11/2021 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20211130:nRSd9425Ta&default-theme=true
RNS Number : 9425T Kingfisher PLC 30 November 2021
KINGFISHER PLC
Transaction in own shares
30 November 2021: Kingfisher plc, ISIN: GB0033195214 (the "Company",
"Kingfisher") announces that on 29 November 2021 it purchased for cancellation
the following number of ordinary shares of 15 5/7 pence each from BNP Paribas
Exane, Intermediary Code: 969500UP76J52A9OXU27 ("BNP Paribas Exane") as part
of its £300 million capital return programme announced on 21 September 2021
(the "Programme"). All shares were purchased by Kingfisher from BNP Paribas
Exane on the London Stock Exchange ("LSE") as "on-exchange" trades in
accordance with the rules of the LSE.
Date of purchase: 29 November 2021
Total number of shares purchased: 862,000
Volume Weighted Average price paid per share: GBp 327.0212
Highest price paid per share: GBp 328.5000
Lowest price paid per share: GBp 324.7000
To date, Kingfisher has purchased 3,972,400 ordinary shares in aggregate for
cancellation from BNP Paribas Exane in connection with the second tranche of
the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares
in aggregate for cancellation from Credit Suisse International in connection
with its execution of the first tranche of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane as principal
in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 586,409 GBp 326.9774
BATE 80,811 GBp 327.2685
CHIX 144,425 GBp 327.0161
TRQX 50,355 GBp 327.1501
Schedule of Purchases - Individual Transactions
Price GBp Time of each trade on 29 November 2021 (UTC) Trading venue Quantity Transaction Reference Number
327.3 08:01:07 XLON 1,693 00286921715EXPA1
327.1 08:01:58 XLON 1,238 00286921975EXPA1
327.3 08:02:47 TRQX 407 00286922237EXPA1
327.5 08:03:01 XLON 3,315 00286922301EXPA1
327.5 08:03:01 XLON 837 00286922302EXPA1
327.5 08:03:01 XLON 460 00286922303EXPA1
326.9 08:03:54 XLON 2,389 00286922677EXPA1
326.5 08:05:22 XLON 1,118 00286923164EXPA1
327.0 08:07:08 XLON 14 00286923772EXPA1
327.0 08:07:08 XLON 1,514 00286923773EXPA1
327.0 08:07:13 XLON 750 00286923790EXPA1
327.0 08:07:13 XLON 1,365 00286923791EXPA1
327.1 08:07:34 BATE 352 00286923881EXPA1
327.1 08:07:40 XLON 750 00286923889EXPA1
327.1 08:07:40 XLON 900 00286923890EXPA1
327.1 08:07:40 XLON 130 00286923891EXPA1
327.1 08:07:40 XLON 4,645 00286923892EXPA1
327.1 08:09:08 XLON 1,369 00286924383EXPA1
327.9 08:09:46 XLON 1,102 00286924565EXPA1
328.0 08:10:18 BATE 434 00286924702EXPA1
328.0 08:10:18 BATE 511 00286924703EXPA1
328.0 08:10:18 BATE 219 00286924704EXPA1
328.0 08:10:18 BATE 15 00286924705EXPA1
328.0 08:10:24 XLON 197 00286924748EXPA1
328.0 08:10:24 XLON 289 00286924749EXPA1
328.0 08:10:24 XLON 1,651 00286924750EXPA1
328.0 08:10:24 XLON 575 00286924751EXPA1
328.0 08:10:24 XLON 750 00286924752EXPA1
328.0 08:10:24 XLON 750 00286924753EXPA1
328.0 08:10:24 XLON 750 00286924754EXPA1
328.0 08:10:24 XLON 99 00286924755EXPA1
327.0 08:11:38 XLON 1,492 00286925122EXPA1
327.5 08:12:57 BATE 460 00286925384EXPA1
327.5 08:12:57 XLON 750 00286925385EXPA1
327.5 08:12:57 XLON 302 00286925386EXPA1
327.5 08:12:57 BATE 12 00286925387EXPA1
327.5 08:13:33 BATE 1,073 00286925505EXPA1
327.5 08:13:33 XLON 5,225 00286925506EXPA1
326.6 08:15:08 XLON 1,154 00286925869EXPA1
326.6 08:15:08 XLON 137 00286925870EXPA1
326.9 08:15:24 BATE 460 00286925922EXPA1
326.9 08:15:24 CHIX 681 00286925923EXPA1
327.3 08:16:40 XLON 1,342 00286926236EXPA1
327.3 08:16:40 XLON 326 00286926237EXPA1
327.1 08:17:11 XLON 1,315 00286926399EXPA1
327.8 08:19:08 BATE 10 00286926977EXPA1
327.8 08:19:16 TRQX 1,090 00286927010EXPA1
327.8 08:19:16 BATE 1,900 00286927011EXPA1
327.8 08:19:16 BATE 1,515 00286927012EXPA1
327.8 08:19:16 TRQX 600 00286927014EXPA1
327.8 08:19:16 BATE 750 00286927015EXPA1
327.8 08:19:21 BATE 9 00286927032EXPA1
327.5 08:20:18 XLON 1,458 00286927274EXPA1
328.1 08:22:02 XLON 861 00286927845EXPA1
328.1 08:22:02 XLON 382 00286927846EXPA1
327.9 08:22:21 XLON 1,313 00286927929EXPA1
328.1 08:22:59 BATE 366 00286928130EXPA1
328.1 08:22:59 BATE 511 00286928131EXPA1
328.1 08:23:29 BATE 438 00286928350EXPA1
328.4 08:23:54 TRQX 300 00286928515EXPA1
328.4 08:23:54 CHIX 1,193 00286928516EXPA1
328.4 08:23:54 TRQX 1,798 00286928517EXPA1
328.4 08:23:54 CHIX 1,600 00286928518EXPA1
327.8 08:25:15 XLON 1,473 00286929047EXPA1
327.8 08:26:32 BATE 483 00286929668EXPA1
327.6 08:27:25 XLON 1,359 00286929860EXPA1
327.8 08:27:42 TRQX 106 00286929899EXPA1
327.8 08:27:42 BATE 504 00286929900EXPA1
327.8 08:27:42 BATE 178 00286929901EXPA1
327.8 08:27:43 BATE 3 00286929902EXPA1
327.8 08:27:43 BATE 8 00286929903EXPA1
327.8 08:27:43 XLON 750 00286929904EXPA1
327.8 08:27:43 XLON 750 00286929905EXPA1
327.8 08:27:43 BATE 73 00286929906EXPA1
327.8 08:27:43 XLON 750 00286929907EXPA1
327.8 08:27:43 BATE 29 00286929908EXPA1
327.8 08:27:43 XLON 447 00286929909EXPA1
327.8 08:29:36 CHIX 134 00286930290EXPA1
327.8 08:29:36 XLON 303 00286930291EXPA1
327.8 08:29:36 XLON 551 00286930292EXPA1
327.8 08:29:36 BATE 477 00286930293EXPA1
327.8 08:29:36 XLON 196 00286930294EXPA1
327.8 08:29:36 XLON 368 00286930295EXPA1
328.0 08:30:37 TRQX 393 00286930593EXPA1
328.0 08:30:37 TRQX 5,578 00286930594EXPA1
327.7 08:32:23 XLON 1,205 00286931030EXPA1
328.5 08:34:28 XLON 4,747 00286931697EXPA1
328.0 08:35:45 XLON 1,193 00286932082EXPA1
328.2 08:37:13 BATE 573 00286932479EXPA1
328.5 08:37:45 XLON 3,250 00286932639EXPA1
328.5 08:37:45 XLON 1,234 00286932640EXPA1
328.0 08:39:03 XLON 1,589 00286933015EXPA1
327.7 08:39:35 XLON 54 00286933176EXPA1
327.7 08:39:35 XLON 1,410 00286933177EXPA1
327.8 08:42:12 BATE 434 00286934201EXPA1
327.8 08:42:12 BATE 511 00286934202EXPA1
327.8 08:42:12 BATE 22 00286934203EXPA1
327.8 08:42:12 BATE 15 00286934204EXPA1
327.5 08:42:13 XLON 1,520 00286934207EXPA1
327.4 08:43:19 BATE 304 00286934637EXPA1
327.4 08:43:19 BATE 427 00286934639EXPA1
327.4 08:43:19 BATE 260 00286934640EXPA1
327.4 08:43:19 BATE 6 00286934641EXPA1
327.4 08:43:19 BATE 509 00286934642EXPA1
327.4 08:43:19 BATE 1,586 00286934643EXPA1
327.4 08:43:20 BATE 73 00286934647EXPA1
327.4 08:43:20 BATE 335 00286934648EXPA1
327.4 08:43:20 BATE 2,411 00286934649EXPA1
327.6 08:46:19 XLON 1,349 00286935738EXPA1
327.8 08:46:49 XLON 1,379 00286935938EXPA1
328.1 08:48:17 XLON 1,412 00286936624EXPA1
327.9 08:48:55 CHIX 25 00286936876EXPA1
327.8 08:49:15 XLON 1,368 00286937077EXPA1
327.8 08:49:56 BATE 453 00286937324EXPA1
327.8 08:49:56 XLON 1,362 00286937325EXPA1
327.8 08:49:56 XLON 1,650 00286937327EXPA1
327.8 08:49:56 XLON 405 00286937328EXPA1
327.8 08:49:56 CHIX 642 00286937329EXPA1
327.8 08:49:56 CHIX 572 00286937330EXPA1
327.8 08:50:41 XLON 623 00286937807EXPA1
327.9 08:53:48 BATE 1,106 00286938948EXPA1
327.9 08:53:48 XLON 4,242 00286938949EXPA1
327.2 08:56:34 XLON 1,610 00286939981EXPA1
327.2 08:58:04 BATE 363 00286940444EXPA1
327.2 08:58:04 CHIX 260 00286940445EXPA1
327.2 08:58:07 BATE 361 00286940463EXPA1
327.2 08:58:34 BATE 193 00286940643EXPA1
327.1 08:58:34 XLON 750 00286940644EXPA1
327.2 08:59:05 CHIX 5 00286940848EXPA1
327.2 08:59:05 CHIX 27 00286940849EXPA1
327.2 08:59:08 BATE 470 00286940863EXPA1
327.2 08:59:08 XLON 980 00286940864EXPA1
327.2 08:59:14 XLON 1,664 00286940909EXPA1
327.2 08:59:18 XLON 1,894 00286940930EXPA1
327.0 09:00:51 XLON 1,279 00286941371EXPA1
327.0 09:00:51 XLON 294 00286941372EXPA1
327.0 09:01:35 XLON 1,618 00286941654EXPA1
326.8 09:02:15 XLON 1,830 00286941925EXPA1
327.0 09:05:11 XLON 86 00286943179EXPA1
327.4 09:06:14 XLON 750 00286943588EXPA1
327.6 09:07:11 XLON 250 00286943977EXPA1
327.6 09:08:27 XLON 1,589 00286944544EXPA1
327.7 09:08:32 CHIX 287 00286944557EXPA1
327.6 09:09:05 XLON 1,444 00286944720EXPA1
327.5 09:09:10 XLON 750 00286944745EXPA1
327.6 09:12:37 TRQX 456 00286945493EXPA1
327.6 09:13:20 TRQX 309 00286945701EXPA1
327.6 09:13:20 TRQX 876 00286945702EXPA1
327.4 09:16:20 XLON 282 00286946563EXPA1
327.4 09:16:20 XLON 420 00286946564EXPA1
327.4 09:16:20 XLON 2,047 00286946565EXPA1
327.4 09:16:20 XLON 2,440 00286946566EXPA1
327.4 09:16:20 XLON 314 00286946567EXPA1
326.8 09:18:45 XLON 1,774 00286947120EXPA1
326.2 09:21:56 CHIX 26 00286948277EXPA1
326.2 09:21:56 BATE 189 00286948278EXPA1
326.2 09:21:56 CHIX 157 00286948279EXPA1
326.7 09:23:28 XLON 5,154 00286948627EXPA1
326.8 09:23:28 CHIX 467 00286948629EXPA1
326.8 09:23:31 CHIX 411 00286948650EXPA1
326.8 09:23:31 CHIX 829 00286948651EXPA1
326.8 09:23:31 CHIX 322 00286948652EXPA1
327.0 09:28:14 BATE 1,044 00286949984EXPA1
327.0 09:28:14 XLON 4,528 00286949985EXPA1
327.2 09:30:19 XLON 1,777 00286950572EXPA1
326.5 09:32:12 XLON 1,567 00286951151EXPA1
326.0 09:35:09 XLON 750 00286952080EXPA1
326.0 09:35:09 CHIX 41 00286952081EXPA1
326.0 09:35:09 CHIX 320 00286952082EXPA1
325.9 09:36:09 XLON 1,552 00286952377EXPA1
325.9 09:37:00 XLON 1,120 00286952619EXPA1
325.9 09:37:00 XLON 601 00286952620EXPA1
325.9 09:37:54 XLON 1,487 00286952851EXPA1
326.1 09:40:14 XLON 1,926 00286953418EXPA1
326.1 09:40:14 XLON 2,650 00286953419EXPA1
326.1 09:40:22 BATE 453 00286953447EXPA1
326.1 09:40:22 BATE 356 00286953448EXPA1
326.1 09:40:23 BATE 154 00286953452EXPA1
326.1 09:40:23 BATE 78 00286953453EXPA1
326.1 09:44:18 CHIX 48 00286954299EXPA1
326.1 09:44:18 CHIX 611 00286954300EXPA1
326.1 09:44:18 CHIX 157 00286954301EXPA1
326.1 09:44:18 CHIX 564 00286954302EXPA1
326.1 09:44:18 CHIX 471 00286954303EXPA1
326.1 09:44:18 CHIX 3,177 00286954304EXPA1
326.2 09:46:01 XLON 2,679 00286954753EXPA1
326.5 09:50:24 TRQX 142 00286956123EXPA1
326.5 09:50:24 TRQX 441 00286956124EXPA1
326.7 09:51:00 XLON 4,753 00286956252EXPA1
326.0 09:54:03 XLON 1,424 00286957084EXPA1
326.0 09:54:52 XLON 1,217 00286957180EXPA1
325.8 09:56:31 XLON 1,315 00286957639EXPA1
325.8 09:57:00 XLON 1,304 00286957686EXPA1
325.5 09:58:54 XLON 1,648 00286958121EXPA1
325.2 09:59:49 XLON 1,311 00286958320EXPA1
325.5 10:00:19 XLON 750 00286958495EXPA1
325.5 10:00:19 XLON 268 00286958496EXPA1
325.5 10:00:19 XLON 118 00286958497EXPA1
325.6 10:03:25 BATE 1,032 00286959092EXPA1
325.6 10:03:25 XLON 4,422 00286959093EXPA1
325.4 10:05:09 XLON 1,515 00286959571EXPA1
325.3 10:07:32 XLON 1,450 00286960290EXPA1
325.2 10:09:59 CHIX 94 00286961026EXPA1
325.2 10:09:59 TRQX 2,101 00286961027EXPA1
325.2 10:09:59 CHIX 417 00286961028EXPA1
325.2 10:09:59 CHIX 2,653 00286961029EXPA1
325.2 10:09:59 CHIX 464 00286961030EXPA1
325.0 10:14:14 XLON 1,109 00286962031EXPA1
324.9 10:15:35 BATE 189 00286962379EXPA1
324.9 10:15:35 CHIX 157 00286962380EXPA1
324.9 10:15:35 BATE 394 00286962381EXPA1
324.9 10:15:35 CHIX 260 00286962382EXPA1
324.9 10:15:35 CHIX 24 00286962383EXPA1
324.9 10:15:35 CHIX 24 00286962384EXPA1
324.9 10:15:35 CHIX 661 00286962385EXPA1
324.9 10:15:35 CHIX 296 00286962386EXPA1
324.9 10:15:35 BATE 1,878 00286962387EXPA1
324.9 10:15:35 CHIX 788 00286962388EXPA1
324.9 10:15:35 CHIX 1,288 00286962389EXPA1
325.1 10:20:12 CHIX 3,800 00286963482EXPA1
325.1 10:20:12 CHIX 1,372 00286963483EXPA1
325.1 10:25:32 XLON 1,256 00286964933EXPA1
325.4 10:26:01 CHIX 106 00286965047EXPA1
325.4 10:26:01 XLON 2,388 00286965048EXPA1
325.4 10:26:01 XLON 997 00286965051EXPA1
325.4 10:26:01 CHIX 832 00286965052EXPA1
325.1 10:27:19 XLON 1,556 00286965342EXPA1
324.9 10:30:14 XLON 1,504 00286966204EXPA1
324.8 10:31:20 TRQX 171 00286966514EXPA1
324.8 10:31:20 CHIX 580 00286966515EXPA1
324.8 10:31:20 BATE 221 00286966516EXPA1
324.8 10:31:20 CHIX 147 00286966517EXPA1
324.8 10:31:20 BATE 351 00286966518EXPA1
325.1 10:32:56 BATE 379 00286967022EXPA1
325.1 10:32:56 XLON 3,852 00286967023EXPA1
325.1 10:32:56 CHIX 1,053 00286967024EXPA1
325.1 10:32:56 BATE 565 00286967025EXPA1
324.7 10:36:11 XLON 1,473 00286967943EXPA1
324.8 10:38:27 XLON 1,099 00286968491EXPA1
324.8 10:38:27 CHIX 34 00286968492EXPA1
324.8 10:38:27 CHIX 135 00286968493EXPA1
324.8 10:39:01 XLON 32 00286968619EXPA1
324.8 10:39:01 XLON 261 00286968620EXPA1
325.0 10:40:03 CHIX 954 00286968881EXPA1
325.0 10:40:03 XLON 3,624 00286968884EXPA1
325.6 10:43:11 CHIX 318 00286969615EXPA1
325.6 10:43:11 CHIX 630 00286969616EXPA1
325.6 10:43:11 XLON 1,200 00286969617EXPA1
325.6 10:43:11 XLON 92 00286969618EXPA1
325.6 10:43:12 XLON 188 00286969619EXPA1
325.6 10:43:13 XLON 2,172 00286969620EXPA1
325.4 10:44:15 CHIX 217 00286969905EXPA1
325.4 10:44:15 XLON 83 00286969906EXPA1
325.4 10:44:15 CHIX 73 00286969907EXPA1
325.5 10:44:15 XLON 750 00286969908EXPA1
325.5 10:44:15 XLON 59 00286969909EXPA1
325.6 10:47:21 TRQX 170 00286970717EXPA1
325.6 10:47:21 TRQX 50 00286970718EXPA1
325.6 10:47:21 TRQX 51 00286970719EXPA1
325.6 10:47:21 TRQX 105 00286970720EXPA1
325.6 10:47:21 TRQX 169 00286970721EXPA1
325.6 10:47:30 TRQX 1,441 00286970750EXPA1
325.6 10:47:30 TRQX 2,833 00286970751EXPA1
325.6 10:47:30 XLON 468 00286970752EXPA1
324.8 10:51:51 XLON 1,334 00286971704EXPA1
325.0 10:52:54 CHIX 13 00286972056EXPA1
325.0 10:52:54 BATE 143 00286972057EXPA1
325.0 10:52:54 CHIX 31 00286972058EXPA1
324.9 10:53:16 CHIX 1,176 00286972153EXPA1
324.9 10:53:16 XLON 4,047 00286972154EXPA1
324.9 10:56:39 XLON 1,606 00286973023EXPA1
324.8 10:58:03 XLON 1,496 00286973300EXPA1
324.9 10:59:00 CHIX 168 00286973569EXPA1
324.9 10:59:00 XLON 2,098 00286973570EXPA1
324.9 10:59:00 XLON 1,557 00286973572EXPA1
324.9 10:59:02 XLON 944 00286973602EXPA1
325.3 11:03:40 BATE 104 00286974586EXPA1
325.5 11:03:42 XLON 170 00286974587EXPA1
325.5 11:03:42 XLON 346 00286974588EXPA1
325.5 11:03:42 XLON 1,152 00286974589EXPA1
325.5 11:03:51 XLON 3,427 00286974627EXPA1
325.5 11:03:51 XLON 664 00286974628EXPA1
325.5 11:03:51 XLON 689 00286974629EXPA1
325.4 11:08:09 TRQX 83 00286975867EXPA1
325.4 11:08:33 TRQX 427 00286975963EXPA1
325.4 11:08:33 BATE 119 00286975964EXPA1
325.4 11:08:33 BATE 777 00286975965EXPA1
325.2 11:08:52 XLON 284 00286976042EXPA1
325.2 11:08:52 XLON 1,027 00286976043EXPA1
325.3 11:10:29 CHIX 193 00286976446EXPA1
325.3 11:10:30 XLON 832 00286976447EXPA1
325.4 11:10:43 XLON 430 00286976522EXPA1
325.4 11:10:43 XLON 2,241 00286976523EXPA1
325.4 11:10:43 XLON 1,338 00286976524EXPA1
325.1 11:12:17 XLON 1,672 00286976906EXPA1
325.4 11:15:36 CHIX 936 00286977752EXPA1
325.4 11:15:36 XLON 3,658 00286977753EXPA1
325.4 11:16:15 XLON 750 00286977923EXPA1
325.4 11:16:15 XLON 350 00286977924EXPA1
325.5 11:19:52 CHIX 700 00286978758EXPA1
325.5 11:19:52 CHIX 333 00286978759EXPA1
325.5 11:19:52 XLON 2,706 00286978760EXPA1
325.5 11:19:52 XLON 1,130 00286978761EXPA1
325.6 11:23:22 XLON 750 00286979439EXPA1
325.6 11:23:22 CHIX 537 00286979440EXPA1
325.6 11:23:22 XLON 526 00286979441EXPA1
325.6 11:23:22 BATE 330 00286979442EXPA1
325.7 11:24:53 XLON 508 00286979810EXPA1
325.7 11:24:53 CHIX 468 00286979811EXPA1
325.7 11:24:53 XLON 634 00286979812EXPA1
325.7 11:24:53 TRQX 77 00286979813EXPA1
325.7 11:24:53 BATE 164 00286979815EXPA1
325.8 11:26:00 XLON 1,359 00286980042EXPA1
325.8 11:27:57 TRQX 519 00286980446EXPA1
325.8 11:27:57 TRQX 514 00286980447EXPA1
325.8 11:27:57 TRQX 4,125 00286980448EXPA1
325.6 11:30:15 XLON 1,602 00286981031EXPA1
325.7 11:35:19 CHIX 1,229 00286982044EXPA1
325.7 11:35:19 XLON 170 00286982047EXPA1
325.7 11:35:19 XLON 4,227 00286982048EXPA1
325.9 11:38:46 XLON 3,237 00286982883EXPA1
325.9 11:38:46 XLON 752 00286982884EXPA1
325.9 11:38:46 CHIX 1,022 00286982885EXPA1
325.8 11:42:11 BATE 159 00286983613EXPA1
325.8 11:42:11 BATE 2,327 00286983614EXPA1
325.8 11:42:11 XLON 210 00286983615EXPA1
325.8 11:42:11 XLON 156 00286983616EXPA1
325.8 11:42:11 XLON 176 00286983617EXPA1
325.7 11:42:41 XLON 312 00286983763EXPA1
327.4 11:45:20 CHIX 765 00286984306EXPA1
327.4 11:45:20 CHIX 3,362 00286984307EXPA1
327.4 11:46:28 XLON 1,596 00286984735EXPA1
327.1 11:49:57 XLON 1,562 00286985412EXPA1
326.9 11:50:50 XLON 1,459 00286985695EXPA1
326.7 11:52:44 XLON 2,182 00286986088EXPA1
326.3 11:53:33 XLON 923 00286986302EXPA1
326.3 11:53:48 XLON 100 00286986352EXPA1
326.3 11:53:51 XLON 725 00286986357EXPA1
326.1 11:54:31 XLON 1,471 00286986514EXPA1
326.0 11:55:15 XLON 1,883 00286986796EXPA1
326.1 11:58:30 CHIX 1,008 00286987618EXPA1
326.1 11:58:38 XLON 3,729 00286987651EXPA1
326.8 12:01:06 XLON 2,269 00286988335EXPA1
326.7 12:01:53 XLON 1,914 00286988553EXPA1
326.6 12:04:30 XLON 1,758 00286989320EXPA1
326.6 12:04:30 XLON 106 00286989321EXPA1
326.3 12:05:01 XLON 1,755 00286989405EXPA1
326.3 12:05:01 XLON 259 00286989408EXPA1
326.0 12:08:05 XLON 2,076 00286990161EXPA1
325.8 12:09:27 XLON 264 00286990585EXPA1
325.8 12:09:27 XLON 1,955 00286990586EXPA1
326.2 12:12:41 XLON 177 00286991352EXPA1
326.2 12:12:41 BATE 600 00286991353EXPA1
326.2 12:12:41 XLON 656 00286991354EXPA1
326.2 12:12:41 CHIX 800 00286991355EXPA1
326.2 12:12:41 BATE 308 00286991356EXPA1
326.2 12:12:41 CHIX 164 00286991357EXPA1
325.9 12:14:24 XLON 1,096 00286991843EXPA1
325.9 12:14:31 XLON 1,062 00286991876EXPA1
326.4 12:20:33 XLON 65 00286993646EXPA1
326.4 12:20:33 BATE 1,150 00286993647EXPA1
326.4 12:20:33 XLON 1,200 00286993648EXPA1
326.4 12:20:40 XLON 154 00286993683EXPA1
326.4 12:20:40 XLON 63 00286993684EXPA1
326.4 12:20:40 XLON 2,893 00286993685EXPA1
326.4 12:21:51 BATE 165 00286993865EXPA1
326.4 12:21:51 BATE 282 00286993866EXPA1
326.4 12:21:51 BATE 154 00286993867EXPA1
326.4 12:21:51 BATE 513 00286993868EXPA1
326.4 12:21:51 XLON 3,287 00286993869EXPA1
326.4 12:21:51 XLON 870 00286993870EXPA1
326.1 12:25:13 XLON 2,049 00286994744EXPA1
326.1 12:28:50 XLON 207 00286995660EXPA1
326.1 12:28:50 XLON 1,378 00286995661EXPA1
326.1 12:30:01 XLON 1,612 00286996030EXPA1
326.2 12:31:20 XLON 1,413 00286996413EXPA1
326.4 12:33:38 CHIX 1,125 00286996861EXPA1
326.4 12:33:38 XLON 4,284 00286996862EXPA1
326.4 12:37:36 TRQX 78 00286997898EXPA1
326.4 12:37:36 TRQX 518 00286997899EXPA1
326.4 12:37:36 CHIX 29 00286997900EXPA1
326.4 12:37:46 CHIX 1,022 00286997991EXPA1
326.4 12:37:46 XLON 3,981 00286997992EXPA1
326.7 12:42:51 TRQX 108 00286999732EXPA1
326.7 12:42:51 TRQX 285 00286999733EXPA1
326.7 12:42:51 CHIX 154 00286999734EXPA1
326.8 12:43:46 BATE 41 00287000022EXPA1
326.9 12:43:48 CHIX 5 00287000031EXPA1
326.9 12:44:40 XLON 1 00287000197EXPA1
326.9 12:46:21 CHIX 990 00287000643EXPA1
326.9 12:46:21 XLON 3,696 00287000644EXPA1
326.9 12:47:37 CHIX 493 00287000904EXPA1
326.9 12:47:37 XLON 499 00287000905EXPA1
326.9 12:47:37 TRQX 82 00287000906EXPA1
326.9 12:47:37 CHIX 237 00287000907EXPA1
326.9 12:47:37 CHIX 279 00287000908EXPA1
326.9 12:47:37 CHIX 56 00287000909EXPA1
327.1 12:49:53 XLON 156 00287001375EXPA1
327.2 12:51:39 CHIX 627 00287001747EXPA1
327.2 12:51:39 CHIX 559 00287001748EXPA1
327.2 12:51:39 XLON 2,933 00287001749EXPA1
327.2 12:51:39 XLON 1,089 00287001750EXPA1
327.1 12:53:03 XLON 136 00287001995EXPA1
327.1 12:53:03 XLON 496 00287001996EXPA1
327.1 12:53:03 XLON 1,292 00287001997EXPA1
327.2 12:55:06 TRQX 118 00287002512EXPA1
327.2 12:55:25 XLON 1,900 00287002560EXPA1
327.2 12:55:25 XLON 2,404 00287002561EXPA1
327.1 12:59:03 CHIX 153 00287003226EXPA1
327.1 12:59:13 XLON 3,841 00287003266EXPA1
327.1 12:59:13 CHIX 1,008 00287003267EXPA1
327.2 13:03:27 XLON 48 00287004241EXPA1
327.3 13:03:55 CHIX 59 00287004370EXPA1
327.3 13:05:06 CHIX 1,186 00287004606EXPA1
327.3 13:05:06 XLON 3,713 00287004607EXPA1
327.5 13:07:30 CHIX 1,282 00287005313EXPA1
327.5 13:07:30 CHIX 1 00287005314EXPA1
327.5 13:07:30 XLON 2,063 00287005315EXPA1
327.5 13:07:30 XLON 112 00287005316EXPA1
327.5 13:07:30 TRQX 600 00287005317EXPA1
327.5 13:07:30 TRQX 238 00287005318EXPA1
327.5 13:07:30 XLON 410 00287005319EXPA1
327.5 13:07:30 XLON 700 00287005320EXPA1
327.5 13:07:30 XLON 438 00287005321EXPA1
327.1 13:10:06 XLON 1,808 00287006219EXPA1
327.2 13:13:38 XLON 512 00287007223EXPA1
327.2 13:13:38 XLON 150 00287007224EXPA1
327.2 13:13:38 CHIX 652 00287007225EXPA1
327.2 13:13:38 XLON 318 00287007226EXPA1
327.2 13:13:38 BATE 259 00287007227EXPA1
327.2 13:13:38 XLON 347 00287007228EXPA1
327.2 13:13:38 CHIX 1,025 00287007229EXPA1
327.2 13:13:38 BATE 189 00287007230EXPA1
327.2 13:13:38 CHIX 157 00287007231EXPA1
327.2 13:13:38 TRQX 230 00287007232EXPA1
327.2 13:14:02 XLON 1,455 00287007319EXPA1
327.1 13:16:28 XLON 1,646 00287008209EXPA1
327.0 13:19:36 XLON 1,462 00287009181EXPA1
327.0 13:20:25 XLON 1,807 00287009649EXPA1
326.9 13:22:26 CHIX 2,495 00287010168EXPA1
326.9 13:22:26 XLON 737 00287010169EXPA1
326.9 13:24:40 CHIX 698 00287011078EXPA1
326.9 13:24:40 XLON 872 00287011079EXPA1
326.9 13:24:40 XLON 248 00287011080EXPA1
326.9 13:24:40 XLON 281 00287011082EXPA1
326.9 13:24:42 XLON 186 00287011104EXPA1
327.0 13:26:28 XLON 750 00287011630EXPA1
327.0 13:26:28 XLON 574 00287011631EXPA1
327.0 13:26:28 XLON 306 00287011632EXPA1
327.0 13:26:28 XLON 156 00287011633EXPA1
327.0 13:26:28 XLON 478 00287011634EXPA1
327.0 13:28:14 XLON 750 00287012218EXPA1
327.0 13:28:14 TRQX 93 00287012220EXPA1
327.0 13:28:14 XLON 273 00287012221EXPA1
327.0 13:28:14 XLON 1,046 00287012222EXPA1
327.0 13:28:14 BATE 193 00287012224EXPA1
327.0 13:28:14 CHIX 64 00287012225EXPA1
327.0 13:28:14 CHIX 595 00287012226EXPA1
327.0 13:28:14 CHIX 61 00287012228EXPA1
327.1 13:30:53 CHIX 157 00287012893EXPA1
327.1 13:30:53 XLON 80 00287012894EXPA1
327.1 13:30:53 XLON 5 00287012895EXPA1
327.2 13:31:23 XLON 3,424 00287012980EXPA1
327.2 13:31:23 CHIX 927 00287012984EXPA1
327.3 13:33:32 XLON 4,342 00287013594EXPA1
327.3 13:33:46 CHIX 586 00287013670EXPA1
327.3 13:33:46 CHIX 661 00287013675EXPA1
327.1 13:37:04 TRQX 190 00287014750EXPA1
327.1 13:37:04 TRQX 512 00287014751EXPA1
327.0 13:37:04 XLON 750 00287014752EXPA1
327.0 13:37:04 XLON 309 00287014753EXPA1
327.1 13:37:04 TRQX 150 00287014754EXPA1
327.1 13:37:04 TRQX 55 00287014755EXPA1
327.1 13:37:04 TRQX 50 00287014756EXPA1
327.1 13:37:04 TRQX 3,461 00287014757EXPA1
327.0 13:40:35 TRQX 154 00287015760EXPA1
327.0 13:40:35 BATE 285 00287015761EXPA1
327.0 13:40:35 CHIX 977 00287015762EXPA1
327.0 13:40:35 CHIX 143 00287015763EXPA1
327.0 13:40:35 TRQX 30 00287015764EXPA1
327.0 13:40:35 BATE 47 00287015765EXPA1
327.0 13:41:52 TRQX 430 00287016115EXPA1
327.0 13:41:52 CHIX 74 00287016116EXPA1
327.0 13:41:52 CHIX 223 00287016117EXPA1
327.2 13:46:58 BATE 153 00287017530EXPA1
327.2 13:46:58 BATE 576 00287017531EXPA1
327.4 13:49:40 TRQX 151 00287018469EXPA1
327.4 13:49:40 XLON 71 00287018470EXPA1
327.4 13:49:40 XLON 299 00287018471EXPA1
327.4 13:49:40 BATE 601 00287018472EXPA1
327.4 13:49:40 CHIX 254 00287018473EXPA1
327.4 13:49:40 BATE 750 00287018474EXPA1
327.4 13:49:40 CHIX 68 00287018475EXPA1
327.4 13:49:40 BATE 55 00287018476EXPA1
327.4 13:49:40 CHIX 157 00287018477EXPA1
327.4 13:49:40 BATE 189 00287018478EXPA1
327.4 13:49:40 CHIX 531 00287018479EXPA1
327.4 13:51:17 CHIX 1,400 00287018998EXPA1
327.4 13:51:17 XLON 2,131 00287018999EXPA1
327.4 13:51:17 XLON 2,672 00287019000EXPA1
327.4 13:51:22 TRQX 512 00287019034EXPA1
327.4 13:51:22 XLON 750 00287019035EXPA1
327.4 13:51:22 XLON 700 00287019037EXPA1
327.4 13:51:22 XLON 1,054 00287019039EXPA1
327.4 13:51:22 CHIX 629 00287019040EXPA1
327.4 13:51:55 XLON 750 00287019289EXPA1
327.4 13:51:55 XLON 428 00287019290EXPA1
327.4 13:51:55 XLON 1,023 00287019291EXPA1
327.4 13:51:55 XLON 747 00287019292EXPA1
327.3 13:52:31 XLON 2,432 00287019618EXPA1
327.2 13:53:21 XLON 1,929 00287019973EXPA1
327.1 13:57:00 XLON 616 00287021383EXPA1
327.1 13:57:00 XLON 1,023 00287021384EXPA1
327.1 13:57:00 BATE 157 00287021385EXPA1
327.1 13:57:00 XLON 234 00287021386EXPA1
327.1 13:57:00 BATE 149 00287021387EXPA1
327.1 13:57:00 BATE 32 00287021388EXPA1
327.1 13:57:05 XLON 3,581 00287021468EXPA1
327.5 14:00:53 CHIX 43 00287022898EXPA1
327.5 14:00:53 BATE 225 00287022900EXPA1
327.5 14:00:53 BATE 2,552 00287022901EXPA1
327.5 14:00:53 CHIX 2,992 00287022902EXPA1
327.5 14:00:53 CHIX 105 00287022903EXPA1
327.5 14:00:53 CHIX 46 00287022904EXPA1
327.5 14:00:53 CHIX 66 00287022905EXPA1
327.5 14:00:53 CHIX 79 00287022906EXPA1
327.5 14:00:53 CHIX 152 00287022907EXPA1
327.7 14:03:12 XLON 2,431 00287023706EXPA1
327.8 14:05:40 TRQX 66 00287024646EXPA1
327.8 14:05:40 XLON 189 00287024647EXPA1
327.8 14:05:40 BATE 293 00287024648EXPA1
328.0 14:06:03 TRQX 238 00287024757EXPA1
328.2 14:06:22 BATE 412 00287024884EXPA1
328.3 14:06:46 CHIX 81 00287025067EXPA1
328.3 14:06:46 CHIX 2,870 00287025068EXPA1
328.3 14:06:46 CHIX 2,833 00287025069EXPA1
328.2 14:08:14 XLON 2,003 00287025629EXPA1
328.2 14:11:04 XLON 1,245 00287026517EXPA1
328.2 14:11:04 XLON 7 00287026518EXPA1
328.1 14:11:55 XLON 1,964 00287026773EXPA1
328.1 14:13:36 CHIX 58 00287027290EXPA1
328.1 14:13:36 XLON 750 00287027291EXPA1
328.1 14:13:36 CHIX 114 00287027292EXPA1
328.1 14:13:36 XLON 574 00287027293EXPA1
328.1 14:13:36 CHIX 1,092 00287027294EXPA1
328.1 14:15:54 CHIX 1,488 00287028179EXPA1
328.1 14:15:54 XLON 4,227 00287028183EXPA1
328.0 14:18:06 XLON 1,307 00287028851EXPA1
328.2 14:20:04 TRQX 723 00287029681EXPA1
328.2 14:20:04 TRQX 511 00287029682EXPA1
328.2 14:20:04 XLON 750 00287029683EXPA1
328.2 14:20:04 XLON 750 00287029684EXPA1
328.2 14:20:04 XLON 1,900 00287029685EXPA1
328.2 14:20:04 XLON 427 00287029686EXPA1
328.1 14:20:53 XLON 1,534 00287030042EXPA1
328.5 14:23:42 CHIX 850 00287031118EXPA1
328.5 14:23:42 CHIX 256 00287031119EXPA1
328.5 14:24:56 CHIX 8 00287031618EXPA1
328.5 14:24:56 XLON 2,782 00287031619EXPA1
328.5 14:24:56 BATE 812 00287031620EXPA1
328.5 14:24:56 XLON 864 00287031621EXPA1
328.5 14:24:56 CHIX 787 00287031622EXPA1
328.5 14:24:56 BATE 159 00287031623EXPA1
328.5 14:24:56 CHIX 437 00287031624EXPA1
328.4 14:27:29 BATE 25 00287032768EXPA1
328.4 14:27:29 XLON 2,419 00287032769EXPA1
328.4 14:28:59 XLON 1,245 00287033283EXPA1
328.4 14:28:59 BATE 415 00287033284EXPA1
328.4 14:28:59 XLON 342 00287033285EXPA1
328.4 14:28:59 XLON 469 00287033286EXPA1
328.4 14:28:59 CHIX 32 00287033287EXPA1
328.4 14:28:59 XLON 259 00287033288EXPA1
328.4 14:28:59 BATE 189 00287033289EXPA1
328.4 14:28:59 CHIX 608 00287033290EXPA1
328.4 14:28:59 CHIX 157 00287033291EXPA1
328.3 14:30:12 XLON 1,485 00287034133EXPA1
328.2 14:30:52 BATE 452 00287034561EXPA1
328.2 14:30:52 CHIX 40 00287034562EXPA1
328.2 14:30:52 CHIX 677 00287034563EXPA1
328.3 14:31:14 TRQX 624 00287034840EXPA1
328.3 14:31:14 TRQX 4,653 00287034841EXPA1
328.1 14:32:07 XLON 1,465 00287035277EXPA1
327.9 14:32:43 TRQX 594 00287035630EXPA1
327.9 14:32:43 TRQX 510 00287035631EXPA1
327.5 14:33:53 XLON 750 00287036640EXPA1
327.5 14:33:53 XLON 156 00287036641EXPA1
327.5 14:33:53 CHIX 1,276 00287036642EXPA1
327.5 14:33:53 BATE 1,077 00287036643EXPA1
327.5 14:33:53 CHIX 81 00287036644EXPA1
327.5 14:33:53 BATE 521 00287036645EXPA1
327.5 14:33:53 XLON 750 00287036646EXPA1
327.5 14:33:53 XLON 597 00287036647EXPA1
327.5 14:35:28 CHIX 1,465 00287037652EXPA1
327.5 14:35:28 XLON 2,570 00287037653EXPA1
327.5 14:35:28 XLON 1,089 00287037654EXPA1
327.2 14:36:38 XLON 962 00287038367EXPA1
327.2 14:36:38 XLON 820 00287038368EXPA1
327.6 14:37:49 TRQX 219 00287038974EXPA1
327.6 14:37:49 BATE 210 00287038975EXPA1
327.6 14:37:49 CHIX 213 00287038976EXPA1
327.6 14:37:49 CHIX 1,095 00287038977EXPA1
327.6 14:37:49 XLON 750 00287038978EXPA1
327.6 14:37:49 XLON 474 00287038980EXPA1
327.6 14:37:49 XLON 1,102 00287038981EXPA1
327.6 14:37:49 XLON 348 00287038982EXPA1
327.6 14:37:49 XLON 371 00287038983EXPA1
327.6 14:37:49 XLON 335 00287038984EXPA1
327.4 14:39:46 XLON 1,146 00287039981EXPA1
327.4 14:39:46 XLON 1,271 00287039982EXPA1
327.5 14:40:33 CHIX 157 00287040424EXPA1
327.5 14:40:33 CHIX 157 00287040425EXPA1
327.5 14:40:33 CHIX 157 00287040426EXPA1
327.5 14:40:33 CHIX 188 00287040427EXPA1
327.5 14:40:33 CHIX 456 00287040428EXPA1
327.5 14:40:33 CHIX 173 00287040429EXPA1
327.5 14:40:33 CHIX 413 00287040430EXPA1
327.5 14:40:33 CHIX 413 00287040431EXPA1
327.5 14:40:33 TRQX 393 00287040432EXPA1
327.5 14:40:33 TRQX 643 00287040433EXPA1
327.5 14:40:33 CHIX 2,237 00287040434EXPA1
327.5 14:42:30 TRQX 512 00287041339EXPA1
327.5 14:42:30 BATE 419 00287041340EXPA1
327.5 14:42:30 CHIX 260 00287041341EXPA1
327.5 14:42:30 CHIX 962 00287041342EXPA1
327.5 14:42:30 TRQX 98 00287041343EXPA1
327.5 14:42:30 TRQX 774 00287041344EXPA1
327.5 14:42:30 CHIX 181 00287041345EXPA1
327.3 14:42:42 XLON 379 00287041472EXPA1
327.3 14:42:42 XLON 207 00287041473EXPA1
327.3 14:42:42 XLON 250 00287041474EXPA1
327.3 14:42:42 XLON 857 00287041475EXPA1
327.0 14:43:44 XLON 1,583 00287041977EXPA1
327.0 14:44:48 XLON 1,152 00287042510EXPA1
327.0 14:44:49 XLON 129 00287042512EXPA1
327.0 14:45:19 XLON 1,330 00287042732EXPA1
326.9 14:45:56 XLON 1,462 00287043045EXPA1
327.0 14:46:43 CHIX 1,561 00287043490EXPA1
327.0 14:46:52 XLON 4,309 00287043564EXPA1
327.0 14:49:01 TRQX 1,155 00287044940EXPA1
327.0 14:49:01 CHIX 1,803 00287044941EXPA1
327.0 14:49:58 TRQX 759 00287045537EXPA1
327.0 14:49:58 CHIX 1,157 00287045538EXPA1
327.0 14:49:59 XLON 811 00287045582EXPA1
327.0 14:49:59 XLON 301 00287045583EXPA1
327.2 14:51:26 CHIX 1,441 00287046698EXPA1
327.2 14:51:35 XLON 590 00287046761EXPA1
327.6 14:52:05 BATE 172 00287047110EXPA1
327.6 14:52:05 TRQX 1,048 00287047111EXPA1
327.6 14:52:05 BATE 251 00287047112EXPA1
327.6 14:52:05 CHIX 541 00287047113EXPA1
327.6 14:52:05 BATE 1,184 00287047114EXPA1
327.6 14:52:05 CHIX 97 00287047115EXPA1
327.6 14:52:05 CHIX 1,881 00287047116EXPA1
327.6 14:53:55 TRQX 669 00287047970EXPA1
327.5 14:54:25 XLON 9 00287048302EXPA1
327.6 14:54:25 XLON 407 00287048303EXPA1
327.6 14:55:03 XLON 4,120 00287048788EXPA1
327.6 14:55:03 CHIX 1,498 00287048790EXPA1
327.7 14:57:04 CHIX 340 00287050679EXPA1
327.7 14:57:04 CHIX 821 00287050680EXPA1
327.7 14:57:04 XLON 669 00287050681EXPA1
327.7 14:57:04 XLON 345 00287050682EXPA1
327.7 14:57:04 XLON 587 00287050683EXPA1
327.7 14:57:04 XLON 313 00287050684EXPA1
327.7 14:57:04 XLON 294 00287050685EXPA1
327.7 14:57:04 XLON 1,098 00287050686EXPA1
327.8 14:58:34 CHIX 1,492 00287051498EXPA1
327.8 14:58:34 XLON 4,292 00287051500EXPA1
327.7 14:59:50 XLON 1,510 00287052049EXPA1
328.2 15:01:38 BATE 5,300 00287053016EXPA1
328.2 15:01:38 BATE 845 00287053017EXPA1
328.1 15:02:55 XLON 1,200 00287053798EXPA1
328.1 15:02:55 TRQX 511 00287053799EXPA1
328.1 15:02:55 XLON 636 00287053800EXPA1
328.1 15:02:55 XLON 560 00287053801EXPA1
328.1 15:02:55 BATE 800 00287053802EXPA1
328.1 15:02:55 CHIX 93 00287053803EXPA1
328.0 15:03:11 XLON 1,586 00287054096EXPA1
327.9 15:04:04 XLON 1,353 00287054611EXPA1
327.6 15:04:37 XLON 322 00287054924EXPA1
327.6 15:04:37 XLON 1,401 00287054925EXPA1
327.5 15:06:56 XLON 156 00287056218EXPA1
327.5 15:06:56 XLON 1,348 00287056223EXPA1
327.5 15:06:56 CHIX 1,081 00287056224EXPA1
327.5 15:06:56 XLON 1,689 00287056225EXPA1
327.5 15:06:56 XLON 1,200 00287056228EXPA1
327.5 15:06:56 XLON 750 00287056231EXPA1
327.5 15:06:56 XLON 433 00287056232EXPA1
327.5 15:06:56 XLON 140 00287056233EXPA1
327.5 15:06:56 XLON 170 00287056234EXPA1
327.5 15:07:24 XLON 571 00287056475EXPA1
327.5 15:07:24 XLON 500 00287056477EXPA1
327.5 15:08:59 TRQX 980 00287057314EXPA1
327.5 15:08:59 CHIX 540 00287057315EXPA1
327.5 15:08:59 TRQX 145 00287057316EXPA1
327.5 15:08:59 CHIX 573 00287057317EXPA1
327.5 15:08:59 CHIX 184 00287057318EXPA1
327.5 15:08:59 CHIX 799 00287057319EXPA1
327.4 15:09:35 XLON 1,650 00287057606EXPA1
327.7 15:10:52 BATE 69 00287058297EXPA1
327.7 15:10:52 BATE 857 00287058298EXPA1
327.7 15:10:52 CHIX 650 00287058299EXPA1
327.7 15:10:52 CHIX 588 00287058300EXPA1
327.7 15:11:03 XLON 3,760 00287058385EXPA1
327.4 15:12:58 XLON 2,100 00287059266EXPA1
327.4 15:13:51 XLON 750 00287059730EXPA1
327.4 15:13:51 XLON 543 00287059731EXPA1
327.4 15:13:51 BATE 296 00287059732EXPA1
327.4 15:13:51 XLON 587 00287059733EXPA1
327.4 15:13:51 XLON 277 00287059734EXPA1
327.4 15:13:51 XLON 798 00287059735EXPA1
327.4 15:13:51 XLON 592 00287059736EXPA1
327.4 15:13:51 CHIX 527 00287059737EXPA1
327.4 15:13:51 XLON 357 00287059738EXPA1
327.4 15:13:51 CHIX 798 00287059739EXPA1
327.4 15:13:51 XLON 263 00287059740EXPA1
327.4 15:13:51 CHIX 101 00287059741EXPA1
327.4 15:13:51 BATE 189 00287059742EXPA1
327.4 15:16:23 CHIX 1,260 00287061195EXPA1
327.4 15:16:23 BATE 939 00287061196EXPA1
327.4 15:16:23 XLON 3,734 00287061197EXPA1
327.6 15:18:16 TRQX 395 00287062034EXPA1
327.6 15:18:16 BATE 576 00287062035EXPA1
327.6 15:18:16 TRQX 173 00287062036EXPA1
327.6 15:18:16 BATE 401 00287062037EXPA1
327.6 15:18:16 BATE 302 00287062038EXPA1
327.6 15:18:59 BATE 44 00287062504EXPA1
327.6 15:18:59 BATE 253 00287062505EXPA1
327.6 15:18:59 BATE 307 00287062506EXPA1
327.6 15:19:12 CHIX 1,115 00287062613EXPA1
327.6 15:19:12 XLON 3,303 00287062615EXPA1
327.7 15:21:24 BATE 1,045 00287063697EXPA1
327.7 15:21:24 CHIX 1,434 00287063698EXPA1
327.7 15:21:24 XLON 2,527 00287063699EXPA1
327.7 15:21:24 XLON 1,536 00287063700EXPA1
327.5 15:22:41 XLON 461 00287064377EXPA1
327.5 15:22:41 XLON 21 00287064378EXPA1
327.5 15:22:41 XLON 1,077 00287064379EXPA1
327.6 15:23:43 BATE 61 00287064835EXPA1
327.6 15:23:43 XLON 737 00287064836EXPA1
327.6 15:23:43 BATE 666 00287064837EXPA1
327.6 15:23:43 CHIX 937 00287064838EXPA1
327.6 15:23:43 XLON 165 00287064839EXPA1
327.6 15:25:21 XLON 1,200 00287065865EXPA1
327.6 15:25:21 XLON 792 00287065866EXPA1
327.6 15:25:21 XLON 990 00287065867EXPA1
327.6 15:25:21 XLON 938 00287065868EXPA1
327.5 15:26:24 XLON 1,529 00287066725EXPA1
327.1 15:27:03 XLON 1,633 00287067263EXPA1
327.0 15:27:32 XLON 1,383 00287067551EXPA1
326.9 15:28:49 BATE 272 00287068991EXPA1
326.9 15:28:49 XLON 580 00287068992EXPA1
326.9 15:29:14 XLON 975 00287069308EXPA1
327.0 15:30:59 BATE 951 00287070198EXPA1
327.0 15:30:59 XLON 3,172 00287070199EXPA1
327.0 15:30:59 CHIX 1,303 00287070200EXPA1
327.1 15:31:48 CHIX 655 00287070790EXPA1
327.1 15:31:48 XLON 252 00287070791EXPA1
327.1 15:31:48 CHIX 749 00287070792EXPA1
327.1 15:31:48 XLON 130 00287070793EXPA1
327.1 15:31:48 XLON 584 00287070794EXPA1
327.1 15:31:52 XLON 3,148 00287070830EXPA1
327.2 15:32:47 XLON 1,373 00287071449EXPA1
327.3 15:34:21 XLON 3,213 00287072231EXPA1
327.3 15:34:21 XLON 922 00287072233EXPA1
327.3 15:34:21 CHIX 338 00287072235EXPA1
327.8 15:36:31 BATE 1,053 00287073401EXPA1
327.8 15:36:31 CHIX 775 00287073404EXPA1
327.8 15:36:31 XLON 1,628 00287073408EXPA1
327.8 15:36:31 CHIX 1,233 00287073409EXPA1
327.7 15:37:03 XLON 1,442 00287073662EXPA1
327.4 15:37:43 XLON 552 00287073979EXPA1
327.4 15:37:43 XLON 1,240 00287073980EXPA1
327.4 15:38:46 CHIX 1,520 00287074453EXPA1
327.4 15:38:46 XLON 4,113 00287074454EXPA1
327.4 15:41:19 CHIX 1,273 00287075774EXPA1
327.4 15:41:19 XLON 3,566 00287075775EXPA1
327.3 15:42:59 CHIX 267 00287076565EXPA1
327.3 15:42:59 CHIX 384 00287076566EXPA1
327.3 15:42:59 XLON 267 00287076567EXPA1
327.3 15:42:59 XLON 3,955 00287076568EXPA1
327.3 15:43:18 XLON 188 00287076706EXPA1
327.3 15:43:18 XLON 567 00287076708EXPA1
327.3 15:44:31 BATE 1,185 00287077399EXPA1
327.3 15:44:31 CHIX 580 00287077400EXPA1
327.3 15:44:31 BATE 282 00287077401EXPA1
327.3 15:44:31 CHIX 273 00287077402EXPA1
327.3 15:44:31 CHIX 173 00287077403EXPA1
327.3 15:44:31 CHIX 43 00287077404EXPA1
327.3 15:44:31 BATE 43 00287077405EXPA1
327.6 15:46:28 BATE 566 00287078487EXPA1
327.6 15:46:28 XLON 694 00287078488EXPA1
327.6 15:46:28 CHIX 1,344 00287078489EXPA1
327.6 15:46:28 XLON 3,241 00287078490EXPA1
327.6 15:46:28 BATE 422 00287078491EXPA1
327.4 15:47:45 TRQX 529 00287079201EXPA1
327.3 15:47:53 XLON 1,151 00287079261EXPA1
327.3 15:47:53 XLON 329 00287079265EXPA1
327.3 15:48:52 BATE 477 00287079809EXPA1
327.3 15:48:52 BATE 509 00287079810EXPA1
327.3 15:48:52 BATE 103 00287079811EXPA1
327.3 15:48:52 XLON 1,797 00287079812EXPA1
327.3 15:48:52 XLON 1,629 00287079815EXPA1
327.3 15:48:52 XLON 410 00287079816EXPA1
327.0 15:50:11 XLON 725 00287080540EXPA1
327.0 15:50:11 XLON 1,258 00287080541EXPA1
327.0 15:51:00 CHIX 2,044 00287080955EXPA1
327.0 15:51:00 XLON 653 00287080956EXPA1
327.0 15:51:00 XLON 588 00287080957EXPA1
327.0 15:51:00 XLON 270 00287080958EXPA1
327.0 15:51:00 XLON 560 00287080959EXPA1
327.0 15:51:00 XLON 294 00287080960EXPA1
327.0 15:51:00 XLON 761 00287080961EXPA1
327.1 15:53:52 CHIX 853 00287082515EXPA1
327.1 15:53:52 XLON 3,499 00287082516EXPA1
327.1 15:53:52 CHIX 452 00287082517EXPA1
327.0 15:54:50 CHIX 48 00287083065EXPA1
327.0 15:54:55 CHIX 123 00287083081EXPA1
327.1 15:55:16 BATE 20 00287083295EXPA1
327.2 15:55:20 CHIX 63 00287083364EXPA1
327.2 15:56:05 XLON 1,977 00287083824EXPA1
327.2 15:56:05 CHIX 1,266 00287083826EXPA1
327.2 15:56:05 XLON 1,787 00287083827EXPA1
327.2 15:56:32 CHIX 11 00287084054EXPA1
327.2 15:56:32 XLON 147 00287084055EXPA1
327.2 15:56:32 XLON 923 00287084056EXPA1
327.2 15:56:32 XLON 422 00287084057EXPA1
327.2 15:57:56 XLON 518 00287084828EXPA1
327.2 15:57:56 CHIX 1,382 00287084830EXPA1
327.2 15:57:56 XLON 3,356 00287084832EXPA1
326.9 15:58:52 BATE 2,607 00287085417EXPA1
326.9 15:58:52 BATE 338 00287085418EXPA1
326.9 15:58:52 XLON 280 00287085419EXPA1
326.9 15:58:52 XLON 945 00287085420EXPA1
326.9 15:58:52 XLON 1,295 00287085421EXPA1
326.9 15:58:52 XLON 363 00287085422EXPA1
327.2 16:00:50 XLON 252 00287086774EXPA1
327.2 16:00:50 XLON 519 00287086775EXPA1
327.2 16:00:50 XLON 267 00287086776EXPA1
327.2 16:01:07 XLON 448 00287086951EXPA1
327.2 16:01:07 XLON 4,162 00287086952EXPA1
327.3 16:03:19 BATE 85 00287088039EXPA1
327.3 16:03:19 CHIX 804 00287088040EXPA1
327.3 16:03:19 XLON 3,745 00287088041EXPA1
327.3 16:03:19 CHIX 69 00287088042EXPA1
327.3 16:03:19 BATE 838 00287088043EXPA1
327.3 16:03:19 CHIX 368 00287088044EXPA1
327.3 16:04:30 XLON 750 00287088614EXPA1
327.3 16:04:30 XLON 150 00287088615EXPA1
327.3 16:04:30 BATE 305 00287088617EXPA1
327.3 16:04:30 XLON 1,555 00287088618EXPA1
327.3 16:04:30 CHIX 501 00287088619EXPA1
327.3 16:04:30 BATE 188 00287088620EXPA1
327.3 16:04:30 CHIX 192 00287088621EXPA1
327.3 16:04:30 CHIX 983 00287088622EXPA1
327.3 16:04:30 CHIX 620 00287088623EXPA1
327.3 16:04:30 BATE 45 00287088624EXPA1
327.3 16:04:30 CHIX 62 00287088625EXPA1
327.3 16:04:30 CHIX 44 00287088626EXPA1
327.3 16:04:30 XLON 406 00287088627EXPA1
327.2 16:05:53 XLON 268 00287089280EXPA1
327.3 16:06:19 XLON 1,800 00287089530EXPA1
327.3 16:06:19 XLON 1,094 00287089531EXPA1
327.3 16:06:19 XLON 136 00287089532EXPA1
327.3 16:06:19 XLON 11 00287089533EXPA1
327.3 16:06:19 XLON 440 00287089534EXPA1
327.3 16:07:22 XLON 551 00287090093EXPA1
327.3 16:07:22 XLON 1,100 00287090094EXPA1
327.3 16:07:22 XLON 503 00287090095EXPA1
327.3 16:07:22 BATE 418 00287090096EXPA1
327.3 16:07:22 XLON 103 00287090097EXPA1
327.3 16:07:22 CHIX 29 00287090098EXPA1
327.3 16:07:22 CHIX 145 00287090099EXPA1
327.3 16:07:22 XLON 720 00287090100EXPA1
327.3 16:08:42 XLON 1,260 00287090778EXPA1
327.3 16:08:42 XLON 985 00287090779EXPA1
327.3 16:08:42 CHIX 501 00287090780EXPA1
327.3 16:08:42 XLON 140 00287090781EXPA1
327.3 16:08:42 XLON 2,483 00287090782EXPA1
327.3 16:08:42 CHIX 462 00287090783EXPA1
327.3 16:08:42 BATE 232 00287090784EXPA1
327.3 16:08:42 BATE 212 00287090785EXPA1
327.2 16:10:26 XLON 353 00287091659EXPA1
327.2 16:10:26 XLON 1,263 00287091660EXPA1
327.4 16:13:22 CHIX 1,661 00287093144EXPA1
327.4 16:13:22 BATE 1,226 00287093145EXPA1
327.4 16:13:22 XLON 4,855 00287093146EXPA1
327.4 16:13:48 BATE 195 00287093366EXPA1
327.4 16:13:48 BATE 11 00287093367EXPA1
327.4 16:15:26 CHIX 1,404 00287094321EXPA1
327.4 16:15:26 XLON 3,950 00287094322EXPA1
327.4 16:15:26 XLON 950 00287094323EXPA1
327.4 16:15:26 XLON 750 00287094324EXPA1
327.4 16:15:26 XLON 750 00287094325EXPA1
327.4 16:16:14 CHIX 157 00287094838EXPA1
327.4 16:16:14 BATE 189 00287094839EXPA1
327.4 16:16:14 CHIX 210 00287094840EXPA1
327.4 16:16:14 BATE 331 00287094841EXPA1
327.4 16:16:14 CHIX 1,012 00287094842EXPA1
327.4 16:16:14 BATE 1,688 00287094843EXPA1
327.4 16:16:14 CHIX 216 00287094844EXPA1
327.4 16:16:14 BATE 330 00287094845EXPA1
327.4 16:16:14 CHIX 534 00287094846EXPA1
327.4 16:16:14 TRQX 28 00287094847EXPA1
327.4 16:16:14 TRQX 28 00287094848EXPA1
327.4 16:16:14 CHIX 29 00287094849EXPA1
327.4 16:16:14 BATE 42 00287094850EXPA1
327.4 16:16:14 CHIX 29 00287094851EXPA1
327.4 16:16:14 BATE 41 00287094852EXPA1
327.4 16:16:14 CHIX 44 00287094853EXPA1
327.4 16:16:14 BATE 453 00287094854EXPA1
327.4 16:16:14 XLON 516 00287094855EXPA1
327.4 16:16:14 XLON 63 00287094856EXPA1
327.8 16:18:02 CHIX 191 00287095920EXPA1
327.8 16:18:02 CHIX 1,190 00287095921EXPA1
327.8 16:18:05 XLON 200 00287095940EXPA1
327.8 16:18:06 XLON 3,772 00287095962EXPA1
327.7 16:19:31 BATE 522 00287096900EXPA1
327.7 16:19:31 XLON 130 00287096901EXPA1
327.7 16:19:31 BATE 2,372 00287096902EXPA1
327.7 16:19:31 XLON 862 00287096903EXPA1
327.7 16:19:31 XLON 616 00287096904EXPA1
327.7 16:19:31 XLON 982 00287096905EXPA1
327.6 16:19:59 BATE 486 00287097190EXPA1
327.6 16:20:15 CHIX 36 00287097441EXPA1
327.7 16:22:02 CHIX 1,462 00287098660EXPA1
327.7 16:22:02 CHIX 143 00287098661EXPA1
327.7 16:22:02 XLON 1,971 00287098663EXPA1
327.7 16:22:02 XLON 2,137 00287098664EXPA1
327.4 16:24:16 XLON 1,557 00287100265EXPA1
327.6 16:24:27 XLON 539 00287100410EXPA1
327.6 16:24:30 XLON 1,033 00287100445EXPA1
327.6 16:24:30 XLON 373 00287100446EXPA1
Contacts: Tel: Email:
Company Secretary +44(0) 7887 456498 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7644 1170 treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAXFNAANFFFARecent news on Kingfisher
See all newsREG - Kingfisher PLC - Fifth Tranche of Share Repurchase Programme
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement