REG - Kingfisher PLC - Transaction in Own Shares
01/12/2021 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20211201:nRSA1040Ua&default-theme=true
RNS Number : 1040U Kingfisher PLC 01 December 2021
KINGFISHER PLC
Transaction in own shares
1 December 2021: Kingfisher plc, ISIN: GB0033195214 (the "Company",
"Kingfisher") announces that on 30 November 2021 it purchased for cancellation
the following number of ordinary shares of 15 5/7 pence each from BNP Paribas
Exane, Intermediary Code: 969500UP76J52A9OXU27 ("BNP Paribas Exane") as part
of its £300 million capital return programme announced on 21 September 2021
(the "Programme"). All shares were purchased by Kingfisher from BNP Paribas
Exane on the London Stock Exchange ("LSE") as "on-exchange" trades in
accordance with the rules of the LSE.
Date of purchase: 30 November 2021
Total number of shares purchased: 1,240,000
Volume Weighted Average price paid per share: GBp 320.9714
Highest price paid per share: GBp 324.8000
Lowest price paid per share: GBp 318.5000
To date, Kingfisher has purchased 5,212,400 ordinary shares in aggregate for
cancellation from BNP Paribas Exane in connection with the second tranche of
the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares
in aggregate for cancellation from Credit Suisse International in connection
with its execution of the first tranche of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane as principal
in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 868,180 GBp 320.9674
BATE 94,618 GBp 321.0669
CHIX 224,705 GBp 320.7648
TRQX 52,497 GBp 321.7506
Schedule of Purchases - Individual Transactions
Price GBp Time of each trade on 30 November 2021 (UTC) Trading venue Quantity Transaction Reference Number
322.2 08:00:58 XLON 53 00287117638EXPA1
322.2 08:00:58 XLON 1,116 00287117639EXPA1
321.7 08:02:04 XLON 1,012 00287118069EXPA1
321.5 08:02:43 XLON 750 00287118251EXPA1
321.7 08:02:46 CHIX 955 00287118266EXPA1
321.7 08:02:46 XLON 3,035 00287118267EXPA1
321.7 08:02:46 XLON 585 00287118268EXPA1
322.3 08:04:11 XLON 205 00287118552EXPA1
322.3 08:04:18 XLON 1,251 00287118582EXPA1
322.8 08:05:46 TRQX 330 00287119005EXPA1
322.8 08:05:46 TRQX 259 00287119006EXPA1
322.8 08:05:46 XLON 146 00287119007EXPA1
322.8 08:05:46 BATE 273 00287119008EXPA1
322.8 08:05:46 CHIX 1,399 00287119009EXPA1
322.8 08:05:46 TRQX 183 00287119010EXPA1
322.8 08:05:46 CHIX 54 00287119011EXPA1
322.9 08:06:16 XLON 328 00287119141EXPA1
323.1 08:07:28 XLON 5,290 00287119446EXPA1
323.1 08:07:28 XLON 871 00287119447EXPA1
323.5 08:09:49 XLON 726 00287120053EXPA1
322.9 08:11:12 XLON 1,062 00287120453EXPA1
322.9 08:11:17 CHIX 942 00287120478EXPA1
322.9 08:11:23 XLON 750 00287120499EXPA1
322.9 08:11:23 XLON 750 00287120500EXPA1
322.8 08:11:26 CHIX 324 00287120519EXPA1
322.9 08:11:29 XLON 750 00287120532EXPA1
322.9 08:11:29 XLON 2,701 00287120533EXPA1
322.9 08:11:29 XLON 414 00287120534EXPA1
322.9 08:11:29 XLON 190 00287120535EXPA1
322.9 08:12:13 XLON 1,141 00287120699EXPA1
323.1 08:12:22 XLON 1,373 00287120747EXPA1
323.1 08:12:22 XLON 3,295 00287120748EXPA1
323.4 08:14:25 CHIX 1,200 00287121548EXPA1
322.9 08:15:40 XLON 939 00287122109EXPA1
322.9 08:15:40 XLON 458 00287122110EXPA1
322.8 08:16:16 TRQX 330 00287122331EXPA1
322.8 08:16:16 TRQX 1,625 00287122332EXPA1
322.8 08:16:16 XLON 750 00287122333EXPA1
322.8 08:16:16 XLON 450 00287122334EXPA1
322.8 08:16:16 XLON 244 00287122335EXPA1
322.8 08:16:16 XLON 67 00287122336EXPA1
322.8 08:16:16 XLON 288 00287122337EXPA1
322.8 08:16:16 XLON 334 00287122338EXPA1
322.9 08:17:25 XLON 1,286 00287122700EXPA1
323.1 08:17:54 XLON 3,204 00287122784EXPA1
323.1 08:17:54 XLON 1,525 00287122785EXPA1
323.7 08:20:21 CHIX 1,472 00287123376EXPA1
323.7 08:20:21 XLON 1,200 00287123377EXPA1
323.7 08:20:21 XLON 423 00287123378EXPA1
323.7 08:20:21 XLON 2,362 00287123379EXPA1
323.5 08:20:40 XLON 1,145 00287123503EXPA1
324.1 08:21:58 XLON 870 00287123866EXPA1
324.1 08:21:58 XLON 545 00287123867EXPA1
324.1 08:21:58 XLON 3,911 00287123868EXPA1
323.7 08:22:27 XLON 1,300 00287124039EXPA1
323.3 08:24:00 XLON 542 00287124539EXPA1
323.3 08:24:00 XLON 938 00287124540EXPA1
324.4 08:25:39 XLON 750 00287125094EXPA1
324.4 08:25:39 XLON 600 00287125095EXPA1
324.4 08:25:39 XLON 234 00287125096EXPA1
324.4 08:25:39 XLON 6,202 00287125097EXPA1
324.2 08:27:05 BATE 629 00287125630EXPA1
324.2 08:27:05 XLON 455 00287125631EXPA1
324.2 08:27:05 CHIX 2,276 00287125632EXPA1
324.7 08:29:14 XLON 84 00287126196EXPA1
324.8 08:29:16 XLON 97 00287126214EXPA1
324.8 08:29:17 CHIX 1,813 00287126216EXPA1
324.8 08:29:17 XLON 1,200 00287126217EXPA1
324.8 08:29:17 XLON 3,656 00287126218EXPA1
324.3 08:30:07 XLON 1,550 00287126592EXPA1
324.2 08:31:02 XLON 1,032 00287126920EXPA1
324.2 08:31:02 XLON 410 00287126921EXPA1
323.9 08:31:56 XLON 162 00287127194EXPA1
323.9 08:31:56 XLON 1,288 00287127195EXPA1
323.8 08:32:19 XLON 1,842 00287127289EXPA1
324.0 08:33:42 XLON 750 00287127707EXPA1
324.1 08:33:45 TRQX 2,653 00287127711EXPA1
324.1 08:33:45 TRQX 2,400 00287127712EXPA1
324.0 08:35:48 XLON 1,501 00287128282EXPA1
324.1 08:36:15 TRQX 579 00287128396EXPA1
324.1 08:36:15 TRQX 850 00287128397EXPA1
324.1 08:36:15 TRQX 935 00287128398EXPA1
324.1 08:36:15 BATE 13 00287128399EXPA1
324.1 08:36:35 BATE 2,550 00287128671EXPA1
324.1 08:36:35 BATE 92 00287128672EXPA1
324.0 08:36:35 XLON 228 00287128673EXPA1
323.8 08:37:40 XLON 1,577 00287129203EXPA1
323.5 08:38:28 XLON 1,462 00287129726EXPA1
323.5 08:39:29 CHIX 850 00287130182EXPA1
323.5 08:39:29 XLON 1,212 00287130183EXPA1
323.5 08:39:29 CHIX 537 00287130184EXPA1
323.5 08:39:29 XLON 2,532 00287130185EXPA1
323.0 08:41:20 XLON 1,631 00287131263EXPA1
323.1 08:42:21 XLON 741 00287131870EXPA1
323.1 08:42:21 XLON 922 00287131871EXPA1
323.3 08:42:54 XLON 3,422 00287132143EXPA1
323.3 08:42:54 CHIX 1,178 00287132145EXPA1
323.2 08:44:36 XLON 1,686 00287132684EXPA1
323.1 08:45:00 XLON 1,266 00287132808EXPA1
322.8 08:45:32 XLON 1,662 00287133040EXPA1
322.7 08:45:54 XLON 1,818 00287133286EXPA1
322.1 08:47:10 XLON 1,484 00287133987EXPA1
322.2 08:48:46 TRQX 3,250 00287134547EXPA1
322.2 08:48:46 TRQX 393 00287134548EXPA1
322.2 08:48:46 TRQX 2,452 00287134549EXPA1
321.8 08:49:39 XLON 1,452 00287134989EXPA1
321.7 08:50:54 XLON 612 00287135434EXPA1
321.7 08:50:54 XLON 421 00287135435EXPA1
321.7 08:50:54 XLON 258 00287135436EXPA1
321.6 08:53:01 XLON 750 00287136182EXPA1
321.8 08:54:16 CHIX 1,022 00287136564EXPA1
321.8 08:54:16 XLON 750 00287136565EXPA1
321.8 08:54:16 XLON 357 00287136566EXPA1
321.8 08:54:16 XLON 750 00287136567EXPA1
321.8 08:54:19 XLON 750 00287136583EXPA1
322.1 08:55:25 BATE 366 00287136884EXPA1
322.1 08:55:25 XLON 410 00287136885EXPA1
322.1 08:55:25 XLON 184 00287136886EXPA1
322.1 08:55:25 CHIX 952 00287136887EXPA1
322.1 08:55:25 CHIX 467 00287136889EXPA1
322.1 08:55:32 XLON 3,069 00287136943EXPA1
322.1 08:55:32 XLON 1,386 00287136944EXPA1
322.0 08:57:38 CHIX 18 00287137561EXPA1
322.0 08:57:38 TRQX 393 00287137562EXPA1
322.0 08:57:38 TRQX 1,071 00287137563EXPA1
322.0 08:57:38 CHIX 546 00287137564EXPA1
322.0 08:57:38 CHIX 233 00287137565EXPA1
322.0 08:57:38 CHIX 2,262 00287137566EXPA1
322.0 08:57:39 CHIX 385 00287137567EXPA1
322.0 08:57:39 CHIX 170 00287137568EXPA1
321.4 09:00:04 XLON 1,280 00287138788EXPA1
321.3 09:00:38 TRQX 330 00287139087EXPA1
321.3 09:00:38 TRQX 521 00287139088EXPA1
321.3 09:00:38 TRQX 259 00287139089EXPA1
321.3 09:00:38 TRQX 212 00287139090EXPA1
321.3 09:00:38 TRQX 189 00287139091EXPA1
321.3 09:00:38 TRQX 161 00287139092EXPA1
321.3 09:00:38 TRQX 127 00287139093EXPA1
321.3 09:00:38 TRQX 111 00287139094EXPA1
321.3 09:00:38 TRQX 92 00287139095EXPA1
321.3 09:00:38 TRQX 79 00287139096EXPA1
321.3 09:00:38 TRQX 79 00287139097EXPA1
321.3 09:00:38 TRQX 79 00287139098EXPA1
321.3 09:00:38 TRQX 79 00287139099EXPA1
321.3 09:00:38 TRQX 79 00287139100EXPA1
321.3 09:00:38 TRQX 71 00287139101EXPA1
321.3 09:00:38 TRQX 71 00287139102EXPA1
321.3 09:00:38 TRQX 71 00287139103EXPA1
321.3 09:00:38 TRQX 71 00287139104EXPA1
321.3 09:00:38 TRQX 71 00287139106EXPA1
321.3 09:00:38 TRQX 71 00287139107EXPA1
321.3 09:00:38 TRQX 71 00287139108EXPA1
321.3 09:00:38 TRQX 71 00287139109EXPA1
321.3 09:00:38 TRQX 71 00287139110EXPA1
321.3 09:00:38 TRQX 71 00287139111EXPA1
321.3 09:00:38 TRQX 71 00287139113EXPA1
321.3 09:00:38 TRQX 71 00287139114EXPA1
321.3 09:00:38 TRQX 71 00287139115EXPA1
321.3 09:00:38 TRQX 71 00287139116EXPA1
321.3 09:00:38 TRQX 71 00287139117EXPA1
321.3 09:00:38 TRQX 71 00287139118EXPA1
321.3 09:00:38 TRQX 71 00287139121EXPA1
321.3 09:00:38 TRQX 71 00287139122EXPA1
321.3 09:00:38 TRQX 71 00287139123EXPA1
321.3 09:00:38 TRQX 71 00287139124EXPA1
321.3 09:00:38 TRQX 71 00287139125EXPA1
321.3 09:00:38 TRQX 71 00287139126EXPA1
321.3 09:00:38 TRQX 71 00287139128EXPA1
321.3 09:00:38 TRQX 71 00287139129EXPA1
321.3 09:00:38 TRQX 71 00287139130EXPA1
321.3 09:00:38 TRQX 71 00287139131EXPA1
321.3 09:00:38 TRQX 71 00287139132EXPA1
321.3 09:00:38 TRQX 71 00287139133EXPA1
321.3 09:00:38 TRQX 71 00287139134EXPA1
321.3 09:00:38 TRQX 71 00287139135EXPA1
321.3 09:00:38 TRQX 71 00287139136EXPA1
321.3 09:00:38 TRQX 71 00287139137EXPA1
321.3 09:00:38 TRQX 71 00287139138EXPA1
321.3 09:00:38 TRQX 71 00287139139EXPA1
321.3 09:00:38 TRQX 71 00287139140EXPA1
321.3 09:00:38 TRQX 71 00287139141EXPA1
321.3 09:00:38 TRQX 71 00287139142EXPA1
321.3 09:00:38 TRQX 71 00287139143EXPA1
321.3 09:00:38 TRQX 459 00287139144EXPA1
320.5 09:02:20 XLON 1,259 00287140056EXPA1
320.5 09:03:47 CHIX 1,333 00287140580EXPA1
320.5 09:03:47 XLON 1,200 00287140581EXPA1
320.5 09:03:47 XLON 2,497 00287140582EXPA1
320.5 09:03:47 XLON 365 00287140583EXPA1
320.4 09:06:01 CHIX 1,530 00287141353EXPA1
320.5 09:06:01 XLON 357 00287141354EXPA1
320.5 09:06:01 XLON 232 00287141355EXPA1
320.5 09:06:01 XLON 3,920 00287141357EXPA1
320.8 09:08:40 CHIX 1,337 00287142405EXPA1
320.8 09:08:40 XLON 1,560 00287142407EXPA1
320.8 09:08:40 XLON 850 00287142410EXPA1
320.8 09:08:40 XLON 1,647 00287142413EXPA1
320.8 09:10:39 XLON 1,615 00287143200EXPA1
321.2 09:12:07 CHIX 1,412 00287143736EXPA1
321.3 09:12:07 CHIX 850 00287143737EXPA1
321.3 09:12:07 CHIX 2,686 00287143738EXPA1
321.0 09:14:21 XLON 1,406 00287144472EXPA1
321.1 09:14:52 TRQX 330 00287144618EXPA1
321.1 09:14:52 TRQX 259 00287144619EXPA1
321.1 09:14:52 TRQX 212 00287144620EXPA1
321.1 09:14:52 TRQX 189 00287144621EXPA1
321.1 09:14:52 TRQX 161 00287144622EXPA1
321.1 09:14:52 TRQX 127 00287144623EXPA1
321.1 09:14:52 TRQX 111 00287144624EXPA1
321.1 09:14:52 TRQX 92 00287144625EXPA1
321.1 09:14:52 TRQX 79 00287144626EXPA1
321.1 09:14:52 TRQX 17 00287144627EXPA1
320.9 09:15:00 XLON 1,550 00287144658EXPA1
321.0 09:16:12 XLON 1,209 00287145235EXPA1
321.5 09:17:40 CHIX 1,017 00287145708EXPA1
321.5 09:17:40 CHIX 719 00287145709EXPA1
321.7 09:17:40 XLON 898 00287145710EXPA1
321.7 09:17:40 XLON 592 00287145711EXPA1
321.7 09:17:40 XLON 2,737 00287145712EXPA1
321.2 09:20:01 XLON 1,568 00287146444EXPA1
321.1 09:20:46 CHIX 252 00287146754EXPA1
321.1 09:20:46 BATE 399 00287146755EXPA1
321.1 09:20:46 TRQX 1,046 00287146756EXPA1
321.1 09:20:46 CHIX 2,508 00287146757EXPA1
321.1 09:20:49 BATE 1,016 00287146764EXPA1
321.1 09:21:56 XLON 1,241 00287147032EXPA1
320.8 09:22:54 XLON 1,430 00287147489EXPA1
320.9 09:24:51 TRQX 2,531 00287148124EXPA1
320.9 09:24:51 BATE 1,700 00287148125EXPA1
320.9 09:24:51 BATE 794 00287148126EXPA1
320.7 09:27:01 XLON 1,191 00287148934EXPA1
320.9 09:28:29 CHIX 1,516 00287149407EXPA1
320.9 09:28:29 XLON 4,038 00287149409EXPA1
320.3 09:29:40 XLON 1,557 00287149918EXPA1
320.2 09:30:43 XLON 1,252 00287150203EXPA1
320.1 09:31:42 XLON 1,527 00287150503EXPA1
320.2 09:33:04 TRQX 418 00287150963EXPA1
320.2 09:33:04 XLON 4,590 00287150964EXPA1
321.2 09:35:32 CHIX 847 00287151660EXPA1
321.2 09:35:32 CHIX 952 00287151661EXPA1
321.2 09:35:35 CHIX 738 00287151667EXPA1
321.2 09:35:35 CHIX 850 00287151668EXPA1
321.2 09:35:35 CHIX 1,952 00287151669EXPA1
320.9 09:37:01 XLON 1,592 00287152076EXPA1
320.8 09:38:59 TRQX 432 00287152719EXPA1
320.8 09:38:59 BATE 196 00287152721EXPA1
320.8 09:38:59 TRQX 330 00287152725EXPA1
320.8 09:38:59 BATE 326 00287152726EXPA1
320.8 09:38:59 TRQX 55 00287152727EXPA1
320.9 09:39:59 TRQX 393 00287152917EXPA1
320.9 09:39:59 TRQX 575 00287152918EXPA1
320.9 09:39:59 XLON 4,164 00287152919EXPA1
321.1 09:43:14 CHIX 1,620 00287153912EXPA1
321.1 09:43:14 XLON 4,149 00287153913EXPA1
321.0 09:44:36 XLON 1,522 00287154409EXPA1
321.2 09:46:21 CHIX 535 00287155040EXPA1
321.2 09:46:21 CHIX 3,117 00287155041EXPA1
321.2 09:46:21 BATE 871 00287155042EXPA1
321.2 09:46:21 BATE 650 00287155043EXPA1
321.2 09:46:21 CHIX 197 00287155044EXPA1
321.2 09:46:21 CHIX 146 00287155045EXPA1
321.2 09:49:11 CHIX 5,407 00287155954EXPA1
321.2 09:49:11 CHIX 340 00287155955EXPA1
321.5 09:52:03 CHIX 18 00287156970EXPA1
321.7 09:53:04 TRQX 1,482 00287157411EXPA1
321.7 09:53:04 CHIX 753 00287157412EXPA1
321.7 09:53:04 CHIX 3,419 00287157413EXPA1
321.5 09:54:35 XLON 1,302 00287157985EXPA1
321.4 09:55:51 XLON 577 00287158561EXPA1
321.4 09:55:51 BATE 1,192 00287158562EXPA1
321.4 09:55:51 XLON 437 00287158563EXPA1
321.4 09:55:51 CHIX 554 00287158564EXPA1
321.4 09:55:51 CHIX 14 00287158565EXPA1
321.4 09:55:51 CHIX 481 00287158566EXPA1
321.6 09:58:48 TRQX 7,165 00287159377EXPA1
321.5 10:01:27 XLON 1,480 00287160287EXPA1
321.6 10:02:02 TRQX 521 00287160417EXPA1
321.5 10:02:02 XLON 407 00287160418EXPA1
321.5 10:02:02 XLON 504 00287160419EXPA1
321.6 10:02:02 BATE 196 00287160420EXPA1
321.6 10:02:02 BATE 521 00287160421EXPA1
321.5 10:02:02 CHIX 10 00287160422EXPA1
321.6 10:02:02 CHIX 154 00287160423EXPA1
321.6 10:02:02 CHIX 1,078 00287160424EXPA1
321.3 10:02:14 XLON 508 00287160558EXPA1
321.3 10:02:14 XLON 638 00287160559EXPA1
321.5 10:05:06 BATE 13 00287161603EXPA1
321.5 10:05:12 CHIX 316 00287161647EXPA1
321.5 10:05:12 XLON 4,269 00287161648EXPA1
321.5 10:05:12 CHIX 1,560 00287161649EXPA1
321.5 10:06:20 XLON 1,129 00287161979EXPA1
321.1 10:07:18 XLON 1,409 00287162301EXPA1
320.9 10:07:46 XLON 1,861 00287162439EXPA1
321.4 10:12:05 CHIX 694 00287163680EXPA1
321.4 10:12:05 CHIX 1,300 00287163681EXPA1
321.4 10:12:05 XLON 2,769 00287163682EXPA1
321.4 10:12:05 XLON 1,960 00287163683EXPA1
320.9 10:12:30 XLON 1,834 00287163876EXPA1
320.8 10:14:06 XLON 1,227 00287164373EXPA1
320.9 10:15:26 CHIX 1,560 00287164785EXPA1
321.0 10:15:31 CHIX 1,089 00287164818EXPA1
321.0 10:15:31 XLON 712 00287164819EXPA1
321.0 10:15:31 XLON 1,890 00287164820EXPA1
320.7 10:18:39 XLON 147 00287165764EXPA1
320.7 10:18:39 CHIX 1,130 00287165765EXPA1
320.7 10:18:39 TRQX 216 00287165766EXPA1
320.7 10:18:39 BATE 192 00287165767EXPA1
320.7 10:18:39 TRQX 454 00287165769EXPA1
320.7 10:19:31 CHIX 1,066 00287166087EXPA1
320.7 10:19:31 XLON 2,680 00287166088EXPA1
320.4 10:21:04 XLON 1,690 00287166610EXPA1
320.6 10:22:56 XLON 283 00287167072EXPA1
320.6 10:22:56 XLON 1,159 00287167073EXPA1
320.6 10:22:56 XLON 4,345 00287167074EXPA1
319.8 10:25:00 XLON 1,558 00287167631EXPA1
320.3 10:26:44 TRQX 638 00287168183EXPA1
320.3 10:26:44 XLON 750 00287168184EXPA1
320.3 10:26:44 XLON 252 00287168185EXPA1
320.3 10:26:44 XLON 204 00287168186EXPA1
320.3 10:26:44 CHIX 154 00287168187EXPA1
320.3 10:26:44 CHIX 287 00287168188EXPA1
320.3 10:26:44 CHIX 9 00287168189EXPA1
320.3 10:26:44 XLON 196 00287168190EXPA1
320.3 10:26:44 XLON 561 00287168192EXPA1
320.3 10:27:29 XLON 226 00287168344EXPA1
320.3 10:27:29 XLON 1,783 00287168345EXPA1
320.3 10:29:41 XLON 4,672 00287168927EXPA1
320.7 10:32:00 TRQX 522 00287169711EXPA1
320.7 10:32:00 TRQX 148 00287169712EXPA1
320.7 10:32:00 TRQX 793 00287169713EXPA1
320.7 10:32:00 TRQX 675 00287169714EXPA1
320.7 10:32:00 TRQX 793 00287169715EXPA1
321.1 10:33:51 BATE 10 00287170283EXPA1
321.1 10:33:51 XLON 105 00287170284EXPA1
321.1 10:33:51 XLON 516 00287170285EXPA1
321.1 10:33:51 CHIX 266 00287170286EXPA1
321.1 10:33:51 XLON 532 00287170288EXPA1
321.1 10:33:51 XLON 370 00287170289EXPA1
321.1 10:33:51 TRQX 9 00287170290EXPA1
321.1 10:33:51 CHIX 244 00287170291EXPA1
321.1 10:33:51 BATE 116 00287170292EXPA1
321.1 10:33:51 XLON 370 00287170293EXPA1
321.1 10:33:51 TRQX 52 00287170294EXPA1
321.1 10:33:51 BATE 116 00287170295EXPA1
321.1 10:33:51 BATE 116 00287170296EXPA1
321.1 10:33:51 XLON 214 00287170297EXPA1
320.9 10:34:01 XLON 1,385 00287170349EXPA1
320.8 10:35:04 XLON 1,419 00287170686EXPA1
320.8 10:35:04 XLON 253 00287170687EXPA1
320.7 10:36:16 XLON 1,838 00287171050EXPA1
320.4 10:37:33 XLON 1,741 00287171411EXPA1
320.4 10:38:35 CHIX 961 00287171683EXPA1
320.4 10:38:35 BATE 14 00287171684EXPA1
320.5 10:39:30 XLON 750 00287171907EXPA1
320.7 10:40:59 XLON 4,442 00287172242EXPA1
320.5 10:42:12 XLON 1,722 00287172609EXPA1
320.8 10:43:10 XLON 750 00287172862EXPA1
320.8 10:43:10 XLON 586 00287172863EXPA1
320.8 10:43:10 CHIX 252 00287172864EXPA1
320.8 10:43:10 BATE 375 00287172865EXPA1
320.9 10:44:34 XLON 1,480 00287173240EXPA1
321.0 10:45:01 TRQX 271 00287173358EXPA1
321.0 10:45:01 TRQX 268 00287173359EXPA1
321.0 10:45:01 TRQX 54 00287173360EXPA1
321.0 10:45:31 TRQX 530 00287173555EXPA1
321.0 10:45:31 TRQX 87 00287173556EXPA1
321.0 10:45:31 TRQX 89 00287173557EXPA1
321.0 10:45:31 TRQX 688 00287173558EXPA1
321.0 10:45:32 XLON 565 00287173563EXPA1
321.0 10:45:33 CHIX 453 00287173571EXPA1
321.0 10:45:33 TRQX 54 00287173572EXPA1
321.0 10:45:33 CHIX 995 00287173573EXPA1
321.0 10:45:33 TRQX 1,408 00287173574EXPA1
320.4 10:46:52 XLON 1,711 00287173984EXPA1
320.4 10:49:18 XLON 1,493 00287174763EXPA1
320.5 10:50:31 BATE 408 00287175213EXPA1
320.5 10:50:31 XLON 750 00287175214EXPA1
320.5 10:50:31 TRQX 48 00287175215EXPA1
320.6 10:50:58 XLON 141 00287175339EXPA1
320.6 10:50:58 XLON 136 00287175340EXPA1
320.6 10:50:58 XLON 10 00287175341EXPA1
320.6 10:50:58 XLON 10 00287175343EXPA1
320.6 10:50:58 BATE 55 00287175345EXPA1
320.6 10:50:59 XLON 156 00287175347EXPA1
320.6 10:50:59 XLON 4,272 00287175348EXPA1
320.6 10:50:59 XLON 440 00287175349EXPA1
320.7 10:55:13 CHIX 952 00287176648EXPA1
320.7 10:55:14 CHIX 764 00287176651EXPA1
320.7 10:55:14 XLON 4,193 00287176652EXPA1
321.0 10:57:24 CHIX 1,503 00287177245EXPA1
321.0 10:57:24 XLON 514 00287177246EXPA1
321.0 10:57:24 XLON 3,285 00287177247EXPA1
321.0 11:00:36 BATE 883 00287178266EXPA1
321.0 11:00:36 CHIX 351 00287178267EXPA1
321.1 11:01:12 CHIX 988 00287178430EXPA1
321.1 11:01:12 CHIX 282 00287178431EXPA1
321.1 11:01:12 XLON 1,644 00287178432EXPA1
321.1 11:01:12 XLON 1,478 00287178433EXPA1
320.8 11:01:38 XLON 1,179 00287178600EXPA1
320.7 11:02:27 XLON 1,452 00287178846EXPA1
320.6 11:04:22 XLON 1,207 00287179521EXPA1
320.4 11:05:05 XLON 1,273 00287179786EXPA1
320.4 11:06:33 XLON 503 00287180236EXPA1
320.4 11:06:33 XLON 1,050 00287180237EXPA1
320.4 11:06:33 TRQX 15 00287180238EXPA1
320.4 11:06:33 BATE 311 00287180239EXPA1
320.5 11:07:54 XLON 864 00287180550EXPA1
320.5 11:08:06 XLON 4,018 00287180623EXPA1
320.3 11:09:22 XLON 1,217 00287180910EXPA1
320.4 11:11:08 TRQX 10 00287181384EXPA1
320.4 11:11:08 BATE 700 00287181385EXPA1
320.6 11:11:39 CHIX 1,051 00287181511EXPA1
320.7 11:11:49 XLON 527 00287181535EXPA1
320.7 11:11:49 XLON 224 00287181536EXPA1
320.7 11:11:49 XLON 667 00287181537EXPA1
320.7 11:11:49 XLON 1,700 00287181538EXPA1
320.7 11:11:49 XLON 388 00287181539EXPA1
320.7 11:14:21 XLON 618 00287182364EXPA1
320.7 11:14:21 XLON 556 00287182365EXPA1
320.7 11:14:21 XLON 750 00287182366EXPA1
320.5 11:14:45 XLON 1,460 00287182592EXPA1
320.4 11:15:23 XLON 1,174 00287182917EXPA1
320.4 11:17:04 BATE 407 00287183414EXPA1
320.4 11:17:04 BATE 768 00287183416EXPA1
320.4 11:17:04 BATE 491 00287183417EXPA1
320.4 11:17:57 CHIX 175 00287183638EXPA1
320.5 11:17:57 TRQX 4,893 00287183639EXPA1
320.3 11:22:10 CHIX 1,801 00287184866EXPA1
320.3 11:22:10 CHIX 842 00287184886EXPA1
320.3 11:22:10 XLON 2,929 00287184887EXPA1
320.3 11:22:11 CHIX 157 00287184899EXPA1
320.3 11:22:11 CHIX 349 00287184900EXPA1
320.3 11:23:09 XLON 1,268 00287185297EXPA1
320.3 11:23:09 XLON 216 00287185299EXPA1
320.5 11:25:05 XLON 392 00287185929EXPA1
320.5 11:25:05 XLON 1,138 00287185930EXPA1
320.9 11:26:55 CHIX 928 00287186489EXPA1
320.9 11:26:55 BATE 431 00287186490EXPA1
320.9 11:26:55 CHIX 612 00287186491EXPA1
320.9 11:26:55 CHIX 627 00287186492EXPA1
320.9 11:26:55 CHIX 1,127 00287186493EXPA1
320.9 11:26:55 CHIX 673 00287186494EXPA1
320.9 11:26:56 CHIX 560 00287186495EXPA1
320.7 11:28:11 XLON 1,211 00287186832EXPA1
320.7 11:32:35 XLON 1,547 00287188072EXPA1
320.7 11:32:43 XLON 750 00287188147EXPA1
320.7 11:32:43 XLON 352 00287188148EXPA1
320.7 11:32:43 BATE 196 00287188149EXPA1
320.7 11:32:43 CHIX 154 00287188150EXPA1
320.7 11:32:43 CHIX 577 00287188151EXPA1
320.7 11:33:02 BATE 196 00287188229EXPA1
320.7 11:33:02 CHIX 154 00287188230EXPA1
320.7 11:33:02 CHIX 274 00287188231EXPA1
320.7 11:33:28 CHIX 786 00287188344EXPA1
320.7 11:33:55 XLON 897 00287188494EXPA1
320.7 11:34:01 CHIX 918 00287188539EXPA1
320.7 11:34:01 CHIX 493 00287188540EXPA1
320.7 11:34:01 XLON 850 00287188541EXPA1
320.7 11:34:01 XLON 2,526 00287188542EXPA1
320.5 11:37:24 XLON 1,510 00287189587EXPA1
320.4 11:38:46 XLON 4,224 00287189891EXPA1
320.4 11:38:46 CHIX 426 00287189892EXPA1
320.4 11:39:13 XLON 905 00287189961EXPA1
320.4 11:39:13 XLON 389 00287189962EXPA1
320.5 11:43:18 CHIX 653 00287190860EXPA1
320.5 11:43:18 CHIX 542 00287190861EXPA1
320.5 11:43:18 XLON 3,196 00287190862EXPA1
320.5 11:43:18 CHIX 140 00287190863EXPA1
320.5 11:43:18 BATE 550 00287190864EXPA1
320.5 11:43:18 BATE 382 00287190865EXPA1
320.5 11:46:12 BATE 112 00287191539EXPA1
320.5 11:46:12 XLON 2,640 00287191540EXPA1
320.6 11:47:55 CHIX 1,598 00287191993EXPA1
320.6 11:47:55 XLON 3,888 00287191994EXPA1
320.7 11:51:43 CHIX 370 00287193088EXPA1
320.7 11:51:43 CHIX 232 00287193089EXPA1
320.7 11:51:43 CHIX 18 00287193090EXPA1
320.7 11:51:43 CHIX 566 00287193091EXPA1
320.7 11:51:43 CHIX 236 00287193092EXPA1
320.7 11:51:43 CHIX 207 00287193093EXPA1
320.7 11:51:43 CHIX 42 00287193094EXPA1
320.7 11:51:43 CHIX 210 00287193095EXPA1
320.7 11:51:43 CHIX 600 00287193096EXPA1
320.7 11:53:00 CHIX 17 00287193407EXPA1
320.7 11:53:00 BATE 625 00287193408EXPA1
320.7 11:53:25 BATE 522 00287193600EXPA1
320.7 11:53:25 BATE 196 00287193601EXPA1
320.7 11:53:25 BATE 252 00287193602EXPA1
320.7 11:53:25 BATE 505 00287193603EXPA1
320.7 11:53:25 BATE 751 00287193604EXPA1
320.7 11:53:25 BATE 509 00287193605EXPA1
320.7 11:53:25 BATE 2,702 00287193606EXPA1
320.7 11:56:49 BATE 13 00287194604EXPA1
320.7 11:56:49 BATE 1,284 00287194605EXPA1
320.7 11:56:49 BATE 196 00287194606EXPA1
320.7 11:56:49 BATE 489 00287194607EXPA1
320.7 11:56:49 BATE 755 00287194608EXPA1
320.7 11:56:49 BATE 509 00287194609EXPA1
320.7 11:56:49 BATE 850 00287194610EXPA1
320.7 11:56:49 BATE 1,072 00287194611EXPA1
320.3 11:59:12 XLON 1,569 00287195387EXPA1
320.7 12:00:39 XLON 821 00287195955EXPA1
320.7 12:00:39 CHIX 549 00287195956EXPA1
320.7 12:00:39 XLON 586 00287195957EXPA1
321.0 12:02:04 BATE 1,631 00287196374EXPA1
321.0 12:02:04 CHIX 3,477 00287196375EXPA1
320.8 12:04:47 XLON 126 00287197757EXPA1
320.8 12:04:50 XLON 847 00287197773EXPA1
320.8 12:04:50 XLON 469 00287197774EXPA1
320.7 12:05:54 XLON 1,476 00287198146EXPA1
320.7 12:07:13 XLON 1,264 00287198561EXPA1
320.7 12:07:16 XLON 1,477 00287198569EXPA1
320.7 12:07:36 CHIX 165 00287198751EXPA1
320.7 12:07:42 CHIX 104 00287198819EXPA1
320.7 12:08:05 CHIX 198 00287199054EXPA1
320.7 12:08:07 CHIX 156 00287199080EXPA1
320.7 12:08:26 CHIX 100 00287199161EXPA1
320.7 12:08:27 CHIX 100 00287199162EXPA1
320.7 12:08:28 CHIX 100 00287199165EXPA1
320.7 12:08:30 CHIX 300 00287199168EXPA1
320.7 12:08:31 CHIX 300 00287199175EXPA1
320.7 12:08:31 CHIX 57 00287199176EXPA1
320.7 12:08:31 XLON 1,014 00287199177EXPA1
320.6 12:10:23 BATE 700 00287199777EXPA1
320.6 12:10:23 XLON 555 00287199778EXPA1
320.6 12:10:23 XLON 732 00287199779EXPA1
320.6 12:10:23 CHIX 18 00287199780EXPA1
320.6 12:10:23 BATE 297 00287199781EXPA1
320.6 12:12:01 CHIX 555 00287200144EXPA1
320.7 12:12:25 XLON 5,580 00287200308EXPA1
320.6 12:15:40 XLON 1,276 00287201172EXPA1
320.8 12:16:30 XLON 1,266 00287201326EXPA1
320.9 12:17:39 XLON 1,650 00287201666EXPA1
321.0 12:19:06 CHIX 1,435 00287201962EXPA1
321.0 12:19:06 XLON 3,617 00287201963EXPA1
322.0 12:24:06 CHIX 1,123 00287203161EXPA1
322.0 12:24:06 XLON 656 00287203162EXPA1
322.0 12:24:06 XLON 583 00287203163EXPA1
322.0 12:24:06 CHIX 741 00287203164EXPA1
322.1 12:24:40 XLON 946 00287203425EXPA1
322.1 12:24:40 CHIX 7 00287203426EXPA1
322.1 12:24:40 XLON 886 00287203427EXPA1
322.1 12:24:40 BATE 494 00287203428EXPA1
322.1 12:24:40 CHIX 10 00287203429EXPA1
322.1 12:24:40 XLON 750 00287203430EXPA1
322.1 12:24:41 XLON 2,315 00287203432EXPA1
321.9 12:26:37 XLON 152 00287203782EXPA1
321.9 12:26:37 XLON 1,382 00287203783EXPA1
321.9 12:29:57 XLON 750 00287204717EXPA1
321.9 12:29:57 XLON 750 00287204718EXPA1
321.9 12:29:57 XLON 3,555 00287204719EXPA1
321.9 12:29:57 XLON 253 00287204720EXPA1
321.7 12:31:23 XLON 1,288 00287205142EXPA1
321.5 12:34:18 XLON 750 00287205919EXPA1
321.5 12:34:18 XLON 911 00287205920EXPA1
321.5 12:34:18 XLON 204 00287205921EXPA1
321.5 12:34:18 XLON 59 00287205922EXPA1
321.5 12:34:18 XLON 376 00287205923EXPA1
321.5 12:34:18 XLON 1 00287205924EXPA1
321.5 12:34:18 XLON 273 00287205925EXPA1
321.5 12:34:18 XLON 290 00287205926EXPA1
321.5 12:34:18 XLON 556 00287205927EXPA1
321.5 12:34:18 XLON 2,094 00287205928EXPA1
321.0 12:36:08 XLON 1,258 00287206584EXPA1
321.0 12:36:08 XLON 47 00287206585EXPA1
320.9 12:37:30 XLON 1,270 00287206960EXPA1
320.8 12:39:46 XLON 1,688 00287207553EXPA1
320.3 12:40:52 XLON 420 00287207867EXPA1
320.4 12:41:21 CHIX 655 00287208008EXPA1
320.4 12:41:21 BATE 178 00287208009EXPA1
320.4 12:41:21 CHIX 154 00287208010EXPA1
320.4 12:41:21 CHIX 475 00287208011EXPA1
320.4 12:41:21 BATE 196 00287208012EXPA1
320.4 12:41:21 BATE 240 00287208013EXPA1
320.4 12:41:21 BATE 170 00287208014EXPA1
320.4 12:42:22 XLON 1,542 00287208298EXPA1
320.4 12:42:22 XLON 1,483 00287208299EXPA1
320.5 12:44:53 XLON 3,910 00287208954EXPA1
320.5 12:44:53 CHIX 1,507 00287208955EXPA1
320.8 12:47:31 XLON 1,268 00287209572EXPA1
320.6 12:49:32 BATE 5 00287210022EXPA1
320.6 12:49:32 XLON 593 00287210023EXPA1
320.6 12:49:32 XLON 105 00287210024EXPA1
320.6 12:49:32 CHIX 227 00287210025EXPA1
320.6 12:49:32 XLON 865 00287210026EXPA1
320.6 12:49:32 XLON 1 00287210027EXPA1
320.6 12:49:32 BATE 17 00287210028EXPA1
320.6 12:49:32 XLON 158 00287210029EXPA1
320.5 12:50:13 XLON 1,652 00287210159EXPA1
320.3 12:51:34 XLON 355 00287210438EXPA1
320.3 12:51:34 XLON 777 00287210439EXPA1
320.3 12:51:34 XLON 235 00287210440EXPA1
320.2 12:52:58 CHIX 154 00287210805EXPA1
320.2 12:52:58 XLON 206 00287210808EXPA1
320.2 12:52:58 XLON 445 00287210809EXPA1
320.2 12:52:58 CHIX 278 00287210810EXPA1
320.2 12:52:58 CHIX 196 00287210811EXPA1
320.2 12:53:40 CHIX 154 00287210954EXPA1
320.2 12:53:40 XLON 330 00287210955EXPA1
320.2 12:53:40 XLON 475 00287210956EXPA1
320.2 12:53:40 XLON 196 00287210957EXPA1
319.9 12:54:16 XLON 1,524 00287211098EXPA1
320.0 12:56:00 CHIX 157 00287211555EXPA1
320.0 12:56:00 XLON 1,921 00287211556EXPA1
320.0 12:56:02 CHIX 157 00287211575EXPA1
320.0 12:56:02 CHIX 1,234 00287211576EXPA1
320.0 12:56:02 XLON 850 00287211577EXPA1
320.0 12:56:02 XLON 1,178 00287211579EXPA1
319.8 12:59:00 XLON 750 00287212205EXPA1
319.8 12:59:00 XLON 750 00287212206EXPA1
319.8 12:59:00 XLON 64 00287212207EXPA1
319.9 12:59:32 XLON 800 00287212311EXPA1
319.9 12:59:32 XLON 140 00287212312EXPA1
319.9 12:59:34 CHIX 7 00287212313EXPA1
319.9 13:00:25 CHIX 1,004 00287212601EXPA1
319.9 13:00:25 XLON 1,568 00287212602EXPA1
320.1 13:02:29 XLON 503 00287213174EXPA1
320.1 13:02:29 XLON 295 00287213175EXPA1
320.1 13:02:29 XLON 510 00287213176EXPA1
320.1 13:02:29 XLON 527 00287213177EXPA1
320.1 13:02:29 XLON 3,839 00287213178EXPA1
319.8 13:04:57 XLON 1,444 00287213851EXPA1
319.6 13:06:54 CHIX 100 00287214377EXPA1
319.6 13:06:57 CHIX 157 00287214390EXPA1
319.6 13:06:57 BATE 320 00287214391EXPA1
319.6 13:07:00 XLON 462 00287214405EXPA1
319.7 13:07:39 CHIX 466 00287214579EXPA1
319.7 13:07:39 XLON 350 00287214580EXPA1
319.7 13:07:39 XLON 350 00287214581EXPA1
319.7 13:07:39 XLON 527 00287214582EXPA1
319.7 13:07:39 XLON 3,000 00287214583EXPA1
319.7 13:11:24 CHIX 17 00287215527EXPA1
319.7 13:11:27 XLON 406 00287215533EXPA1
319.7 13:11:27 XLON 246 00287215534EXPA1
319.7 13:11:27 CHIX 926 00287215535EXPA1
319.7 13:11:27 BATE 295 00287215536EXPA1
319.7 13:11:27 CHIX 232 00287215537EXPA1
319.7 13:11:27 BATE 196 00287215538EXPA1
319.7 13:11:27 CHIX 154 00287215539EXPA1
319.7 13:11:27 CHIX 963 00287215540EXPA1
319.7 13:11:27 XLON 18 00287215541EXPA1
319.7 13:11:45 CHIX 127 00287215607EXPA1
319.7 13:11:45 XLON 81 00287215608EXPA1
319.7 13:11:45 XLON 2,800 00287215609EXPA1
319.6 13:14:08 XLON 1,449 00287216364EXPA1
319.4 13:15:28 XLON 703 00287216733EXPA1
319.4 13:15:28 BATE 1,272 00287216734EXPA1
319.4 13:15:28 XLON 1,177 00287216735EXPA1
319.4 13:15:28 XLON 736 00287216736EXPA1
319.4 13:15:28 CHIX 117 00287216737EXPA1
319.4 13:15:28 XLON 1 00287216738EXPA1
319.3 13:15:51 XLON 1,098 00287216810EXPA1
319.5 13:20:07 CHIX 1,719 00287217992EXPA1
319.5 13:20:07 XLON 1,048 00287217993EXPA1
319.5 13:20:07 XLON 2,019 00287217994EXPA1
319.5 13:20:07 XLON 962 00287217995EXPA1
319.2 13:21:06 XLON 385 00287218300EXPA1
319.2 13:21:06 XLON 1,111 00287218301EXPA1
319.1 13:23:20 XLON 407 00287218908EXPA1
319.1 13:23:20 XLON 507 00287218909EXPA1
319.1 13:23:20 BATE 196 00287218910EXPA1
319.1 13:23:20 XLON 424 00287218911EXPA1
319.1 13:23:20 CHIX 726 00287218912EXPA1
319.1 13:23:20 XLON 1 00287218913EXPA1
319.1 13:23:20 BATE 196 00287218914EXPA1
319.1 13:23:20 CHIX 154 00287218915EXPA1
319.1 13:23:20 BATE 2,000 00287218916EXPA1
319.1 13:23:20 CHIX 154 00287218917EXPA1
319.1 13:23:20 XLON 19 00287218918EXPA1
319.1 13:23:21 XLON 258 00287218919EXPA1
319.0 13:24:45 XLON 1,428 00287219238EXPA1
318.9 13:27:11 XLON 750 00287219800EXPA1
319.1 13:27:35 XLON 349 00287219922EXPA1
319.1 13:27:35 XLON 597 00287219923EXPA1
319.1 13:27:35 XLON 350 00287219924EXPA1
319.1 13:27:35 XLON 318 00287219925EXPA1
319.1 13:27:35 XLON 11 00287219926EXPA1
319.1 13:27:35 XLON 625 00287219927EXPA1
319.1 13:27:37 XLON 684 00287219936EXPA1
319.1 13:27:37 XLON 159 00287219937EXPA1
319.1 13:27:37 XLON 1,363 00287219938EXPA1
318.8 13:29:22 XLON 1,545 00287220427EXPA1
318.7 13:31:03 XLON 4,001 00287220973EXPA1
318.7 13:31:05 CHIX 1,512 00287221009EXPA1
318.6 13:33:57 CHIX 1,394 00287221919EXPA1
318.6 13:33:57 XLON 3,547 00287221920EXPA1
318.5 13:36:08 CHIX 10 00287222493EXPA1
318.5 13:36:08 XLON 1,404 00287222494EXPA1
318.6 13:36:49 XLON 750 00287222689EXPA1
318.6 13:36:49 XLON 280 00287222690EXPA1
318.6 13:36:49 XLON 645 00287222691EXPA1
318.6 13:36:49 XLON 750 00287222692EXPA1
318.6 13:36:49 XLON 350 00287222693EXPA1
318.6 13:36:49 XLON 29 00287222694EXPA1
318.6 13:36:49 XLON 1,332 00287222695EXPA1
318.6 13:36:49 XLON 23 00287222696EXPA1
318.9 13:39:01 XLON 381 00287223686EXPA1
318.9 13:39:01 XLON 597 00287223687EXPA1
318.9 13:39:01 XLON 350 00287223688EXPA1
318.9 13:39:01 XLON 755 00287223689EXPA1
318.9 13:39:03 XLON 2,576 00287223699EXPA1
319.2 13:41:15 BATE 550 00287224991EXPA1
319.2 13:41:15 XLON 178 00287224992EXPA1
319.4 13:41:36 CHIX 612 00287225119EXPA1
319.4 13:41:36 CHIX 1,091 00287225120EXPA1
319.4 13:41:36 CHIX 1 00287225121EXPA1
319.4 13:41:36 CHIX 657 00287225122EXPA1
319.4 13:41:36 CHIX 356 00287225123EXPA1
319.4 13:41:36 CHIX 1,700 00287225124EXPA1
319.4 13:41:36 CHIX 850 00287225125EXPA1
319.4 13:41:36 CHIX 37 00287225126EXPA1
319.3 13:44:36 CHIX 154 00287226208EXPA1
319.3 13:44:36 XLON 249 00287226209EXPA1
319.3 13:44:36 CHIX 830 00287226210EXPA1
319.3 13:44:36 XLON 1,092 00287226211EXPA1
319.3 13:44:36 CHIX 154 00287226212EXPA1
319.3 13:44:36 XLON 363 00287226213EXPA1
319.3 13:44:36 XLON 242 00287226214EXPA1
319.3 13:44:36 XLON 1 00287226215EXPA1
319.3 13:44:36 XLON 1,417 00287226216EXPA1
319.5 13:46:53 XLON 590 00287226949EXPA1
319.5 13:46:53 XLON 1,368 00287226950EXPA1
319.5 13:46:53 BATE 592 00287226951EXPA1
319.5 13:46:53 XLON 17 00287226952EXPA1
319.5 13:46:53 XLON 2,874 00287226953EXPA1
319.4 13:49:05 XLON 1,390 00287227840EXPA1
319.3 13:50:07 XLON 1,669 00287228170EXPA1
319.2 13:50:35 XLON 1,472 00287228346EXPA1
319.3 13:52:05 BATE 295 00287228793EXPA1
319.4 13:52:08 CHIX 411 00287228798EXPA1
319.4 13:52:08 XLON 700 00287228799EXPA1
319.4 13:52:08 XLON 312 00287228800EXPA1
319.4 13:52:08 XLON 615 00287228801EXPA1
319.4 13:52:08 XLON 2,472 00287228802EXPA1
319.5 13:52:13 CHIX 496 00287228831EXPA1
319.5 13:55:12 XLON 3,598 00287230076EXPA1
319.5 13:55:12 CHIX 1,540 00287230078EXPA1
319.2 13:57:36 CHIX 991 00287231220EXPA1
319.2 13:57:36 CHIX 985 00287231221EXPA1
319.2 13:57:36 CHIX 1,603 00287231222EXPA1
319.1 13:57:38 XLON 1,382 00287231226EXPA1
319.4 14:00:12 CHIX 154 00287232404EXPA1
319.4 14:00:12 CHIX 874 00287232405EXPA1
319.4 14:00:12 CHIX 11 00287232406EXPA1
319.4 14:00:12 CHIX 356 00287232407EXPA1
319.4 14:00:12 CHIX 850 00287232408EXPA1
319.4 14:00:12 CHIX 451 00287232409EXPA1
319.4 14:00:12 CHIX 850 00287232410EXPA1
319.4 14:00:12 CHIX 850 00287232411EXPA1
319.4 14:00:12 CHIX 538 00287232412EXPA1
319.3 14:00:59 XLON 1,302 00287232793EXPA1
319.7 14:02:42 CHIX 284 00287233691EXPA1
319.7 14:03:31 CHIX 1,447 00287234047EXPA1
319.7 14:03:31 XLON 3,294 00287234049EXPA1
319.7 14:03:53 XLON 1,334 00287234175EXPA1
320.2 14:05:36 XLON 1,470 00287235049EXPA1
320.0 14:06:26 CHIX 50 00287235426EXPA1
320.0 14:06:26 CHIX 1,456 00287235427EXPA1
320.0 14:06:26 XLON 3,503 00287235428EXPA1
320.2 14:09:44 XLON 3,397 00287236834EXPA1
320.2 14:09:44 CHIX 1,341 00287236835EXPA1
320.2 14:09:44 CHIX 128 00287236837EXPA1
320.2 14:11:20 XLON 937 00287237613EXPA1
320.2 14:11:20 BATE 118 00287237614EXPA1
320.2 14:11:20 CHIX 390 00287237616EXPA1
320.2 14:11:20 BATE 76 00287237617EXPA1
320.3 14:12:03 XLON 59 00287237924EXPA1
320.4 14:13:49 CHIX 1,530 00287238648EXPA1
320.4 14:13:49 XLON 2,546 00287238649EXPA1
320.4 14:13:49 XLON 457 00287238650EXPA1
320.4 14:13:49 XLON 563 00287238651EXPA1
320.4 14:13:49 XLON 750 00287238652EXPA1
320.4 14:13:49 BATE 500 00287238653EXPA1
320.4 14:13:49 CHIX 700 00287238654EXPA1
320.3 14:14:32 XLON 294 00287238943EXPA1
320.3 14:14:32 XLON 1,116 00287238945EXPA1
320.2 14:15:11 XLON 1,335 00287239191EXPA1
320.0 14:16:03 XLON 1,479 00287239568EXPA1
319.7 14:16:31 XLON 1,053 00287239701EXPA1
319.8 14:18:03 XLON 469 00287240304EXPA1
319.9 14:18:21 CHIX 154 00287240404EXPA1
319.9 14:18:21 CHIX 431 00287240405EXPA1
319.9 14:18:21 CHIX 1,195 00287240406EXPA1
319.9 14:18:21 CHIX 2,585 00287240407EXPA1
320.0 14:20:48 CHIX 100 00287241370EXPA1
320.0 14:20:48 CHIX 176 00287241371EXPA1
320.0 14:20:48 CHIX 358 00287241372EXPA1
320.0 14:20:48 CHIX 470 00287241373EXPA1
320.2 14:21:30 CHIX 164 00287241676EXPA1
320.2 14:21:30 CHIX 5,329 00287241677EXPA1
320.2 14:21:30 CHIX 136 00287241678EXPA1
320.0 14:23:24 XLON 644 00287242362EXPA1
320.0 14:23:24 XLON 610 00287242363EXPA1
320.1 14:24:16 CHIX 1,248 00287242683EXPA1
320.1 14:24:44 CHIX 1,854 00287242810EXPA1
320.1 14:24:44 CHIX 2,544 00287242811EXPA1
320.1 14:24:44 CHIX 48 00287242812EXPA1
320.1 14:26:26 XLON 1,378 00287243713EXPA1
320.0 14:27:17 XLON 1,321 00287243998EXPA1
320.1 14:27:47 BATE 295 00287244361EXPA1
320.1 14:27:47 BATE 568 00287244362EXPA1
320.1 14:27:47 BATE 207 00287244363EXPA1
320.1 14:27:47 BATE 374 00287244364EXPA1
320.1 14:27:47 BATE 115 00287244365EXPA1
320.1 14:27:47 BATE 850 00287244366EXPA1
320.1 14:27:47 BATE 202 00287244367EXPA1
320.1 14:27:47 BATE 2,259 00287244368EXPA1
319.8 14:28:38 XLON 1,458 00287244670EXPA1
319.7 14:30:20 XLON 1,790 00287245719EXPA1
319.5 14:30:42 XLON 15 00287246027EXPA1
319.5 14:30:42 BATE 1,303 00287246028EXPA1
319.5 14:30:42 CHIX 3,332 00287246029EXPA1
319.7 14:31:34 CHIX 1,556 00287246721EXPA1
319.7 14:31:34 XLON 581 00287246722EXPA1
319.6 14:32:09 BATE 750 00287247093EXPA1
319.6 14:32:09 CHIX 700 00287247094EXPA1
319.6 14:32:09 XLON 750 00287247095EXPA1
319.6 14:32:09 BATE 786 00287247096EXPA1
319.6 14:32:09 CHIX 10 00287247097EXPA1
319.7 14:33:02 XLON 750 00287247696EXPA1
319.7 14:33:02 XLON 1,721 00287247697EXPA1
319.7 14:33:02 BATE 196 00287247698EXPA1
319.7 14:33:02 XLON 271 00287247699EXPA1
319.7 14:33:02 CHIX 154 00287247700EXPA1
319.7 14:33:19 CHIX 1,405 00287247973EXPA1
319.7 14:33:51 CHIX 3,058 00287248306EXPA1
319.7 14:33:51 CHIX 763 00287248307EXPA1
319.7 14:33:51 CHIX 257 00287248308EXPA1
319.7 14:33:51 CHIX 413 00287248309EXPA1
319.7 14:33:51 CHIX 838 00287248310EXPA1
319.8 14:34:25 XLON 1,361 00287248755EXPA1
319.7 14:35:05 XLON 338 00287249193EXPA1
319.7 14:35:05 CHIX 154 00287249194EXPA1
319.7 14:35:05 XLON 2,961 00287249195EXPA1
319.7 14:35:05 CHIX 1,050 00287249196EXPA1
319.7 14:35:05 CHIX 682 00287249197EXPA1
319.7 14:35:05 CHIX 206 00287249198EXPA1
319.7 14:35:45 XLON 1,195 00287249591EXPA1
319.6 14:36:50 XLON 52 00287250772EXPA1
319.6 14:36:50 XLON 282 00287250773EXPA1
319.6 14:38:22 XLON 3,434 00287252178EXPA1
319.6 14:38:22 CHIX 1,444 00287252182EXPA1
319.6 14:39:03 XLON 1,466 00287252650EXPA1
319.6 14:39:03 XLON 147 00287252651EXPA1
319.8 14:40:11 XLON 318 00287253533EXPA1
319.8 14:40:11 XLON 67 00287253534EXPA1
319.8 14:40:11 CHIX 323 00287253535EXPA1
319.8 14:40:11 XLON 124 00287253536EXPA1
319.8 14:40:11 CHIX 1,278 00287253537EXPA1
319.9 14:42:08 CHIX 154 00287254681EXPA1
319.9 14:42:08 XLON 15 00287254682EXPA1
319.9 14:42:08 XLON 299 00287254683EXPA1
319.9 14:42:08 XLON 196 00287254684EXPA1
320.0 14:42:11 CHIX 704 00287254712EXPA1
320.0 14:42:11 BATE 377 00287254713EXPA1
320.1 14:42:56 XLON 12 00287255242EXPA1
320.1 14:42:59 XLON 11 00287255275EXPA1
320.1 14:43:11 XLON 12 00287255352EXPA1
320.1 14:43:20 XLON 7 00287255403EXPA1
320.0 14:43:37 XLON 1,023 00287255589EXPA1
320.0 14:43:37 XLON 324 00287255590EXPA1
320.0 14:43:37 XLON 373 00287255591EXPA1
320.1 14:44:12 XLON 743 00287255839EXPA1
320.1 14:44:12 XLON 1,084 00287255840EXPA1
320.1 14:45:56 CHIX 1,050 00287256719EXPA1
320.1 14:45:56 CHIX 1,627 00287256720EXPA1
320.1 14:45:56 CHIX 154 00287256721EXPA1
320.1 14:45:56 CHIX 154 00287256722EXPA1
320.1 14:45:56 BATE 497 00287256723EXPA1
320.1 14:47:02 CHIX 417 00287257403EXPA1
320.1 14:47:02 CHIX 232 00287257404EXPA1
320.1 14:47:02 CHIX 337 00287257405EXPA1
320.1 14:47:02 CHIX 416 00287257406EXPA1
320.1 14:47:05 CHIX 154 00287257432EXPA1
320.1 14:47:05 CHIX 521 00287257433EXPA1
320.1 14:47:23 XLON 750 00287257585EXPA1
320.1 14:47:29 CHIX 908 00287257619EXPA1
320.1 14:47:29 XLON 750 00287257620EXPA1
320.1 14:47:53 BATE 938 00287257950EXPA1
320.1 14:48:23 CHIX 22 00287258319EXPA1
320.1 14:48:47 CHIX 840 00287258530EXPA1
320.2 14:49:21 XLON 641 00287258954EXPA1
320.2 14:49:21 XLON 1,228 00287258955EXPA1
320.3 14:50:23 CHIX 805 00287259403EXPA1
320.3 14:50:23 XLON 750 00287259404EXPA1
320.3 14:50:26 XLON 750 00287259444EXPA1
320.3 14:50:41 CHIX 154 00287259702EXPA1
320.3 14:50:41 CHIX 170 00287259703EXPA1
320.3 14:50:41 CHIX 416 00287259704EXPA1
320.1 14:51:00 XLON 979 00287259870EXPA1
320.2 14:52:35 XLON 750 00287260740EXPA1
320.2 14:52:35 BATE 23 00287260741EXPA1
320.2 14:52:35 XLON 1,331 00287260742EXPA1
320.2 14:52:35 XLON 316 00287260743EXPA1
320.2 14:52:35 CHIX 1,144 00287260744EXPA1
320.2 14:52:35 XLON 294 00287260745EXPA1
320.2 14:52:35 CHIX 154 00287260746EXPA1
320.4 14:55:17 CHIX 696 00287262374EXPA1
320.4 14:55:20 BATE 266 00287262403EXPA1
320.4 14:55:20 XLON 750 00287262404EXPA1
320.3 14:55:29 CHIX 3,508 00287262481EXPA1
320.4 14:55:38 CHIX 22 00287262624EXPA1
321.0 14:58:09 CHIX 258 00287264268EXPA1
321.0 14:58:09 CHIX 53 00287264269EXPA1
321.0 14:58:09 CHIX 262 00287264270EXPA1
320.9 14:58:39 BATE 295 00287264482EXPA1
320.9 14:58:39 XLON 748 00287264483EXPA1
320.9 14:58:39 XLON 403 00287264484EXPA1
320.9 14:58:39 CHIX 179 00287264485EXPA1
320.9 14:58:39 XLON 232 00287264486EXPA1
320.9 14:59:15 XLON 750 00287264791EXPA1
320.9 14:59:15 XLON 37 00287264793EXPA1
320.9 14:59:18 XLON 750 00287264846EXPA1
320.9 14:59:21 XLON 750 00287264868EXPA1
320.9 14:59:42 XLON 750 00287265059EXPA1
320.9 14:59:42 CHIX 588 00287265063EXPA1
320.9 14:59:42 XLON 893 00287265064EXPA1
320.9 14:59:48 XLON 750 00287265221EXPA1
320.9 14:59:54 CHIX 3,457 00287265278EXPA1
320.7 15:00:31 XLON 1,386 00287265896EXPA1
320.7 15:01:35 XLON 1,050 00287266544EXPA1
320.7 15:01:35 XLON 657 00287266545EXPA1
320.7 15:01:52 CHIX 924 00287266655EXPA1
320.7 15:01:52 CHIX 944 00287266656EXPA1
320.7 15:01:52 BATE 26 00287266657EXPA1
320.7 15:01:55 CHIX 14 00287266685EXPA1
320.7 15:01:58 CHIX 1,126 00287266721EXPA1
320.7 15:01:58 BATE 8 00287266722EXPA1
320.7 15:01:58 CHIX 9 00287266723EXPA1
321.9 15:08:31 XLON 1,521 00287271051EXPA1
321.8 15:08:36 BATE 11 00287271101EXPA1
321.8 15:08:36 BATE 196 00287271102EXPA1
321.8 15:08:36 XLON 146 00287271103EXPA1
321.8 15:08:36 XLON 631 00287271104EXPA1
321.8 15:08:36 BATE 196 00287271105EXPA1
321.8 15:08:36 XLON 241 00287271106EXPA1
321.8 15:08:36 XLON 289 00287271107EXPA1
321.8 15:08:36 XLON 750 00287271108EXPA1
321.8 15:08:36 XLON 154 00287271109EXPA1
321.8 15:08:36 XLON 154 00287271110EXPA1
321.8 15:08:37 XLON 750 00287271111EXPA1
321.8 15:08:37 XLON 575 00287271112EXPA1
321.8 15:08:39 XLON 175 00287271128EXPA1
321.8 15:08:39 BATE 196 00287271129EXPA1
321.8 15:08:39 XLON 358 00287271130EXPA1
321.8 15:08:39 XLON 593 00287271131EXPA1
321.8 15:08:39 XLON 154 00287271132EXPA1
321.8 15:08:42 XLON 750 00287271147EXPA1
321.8 15:08:42 XLON 596 00287271149EXPA1
321.7 15:08:48 CHIX 3,489 00287271172EXPA1
321.8 15:08:51 BATE 136 00287271199EXPA1
321.8 15:09:37 BATE 15 00287271612EXPA1
321.8 15:09:49 BATE 370 00287271713EXPA1
321.6 15:09:50 XLON 335 00287271719EXPA1
321.6 15:09:50 XLON 149 00287271721EXPA1
321.6 15:09:50 XLON 1,105 00287271722EXPA1
321.8 15:10:07 CHIX 454 00287271836EXPA1
321.8 15:10:07 CHIX 154 00287271837EXPA1
321.8 15:10:07 CHIX 442 00287271838EXPA1
321.8 15:10:10 CHIX 848 00287271847EXPA1
321.8 15:10:10 CHIX 730 00287271848EXPA1
321.7 15:10:13 XLON 598 00287271869EXPA1
321.7 15:10:13 XLON 345 00287271870EXPA1
321.7 15:10:13 CHIX 936 00287271871EXPA1
321.7 15:10:13 BATE 1,278 00287271872EXPA1
321.7 15:10:13 CHIX 613 00287271873EXPA1
321.7 15:10:13 BATE 196 00287271874EXPA1
321.7 15:10:13 CHIX 154 00287271875EXPA1
321.9 15:10:55 XLON 1,200 00287272368EXPA1
321.9 15:11:01 BATE 777 00287272484EXPA1
321.9 15:11:01 CHIX 3,487 00287272485EXPA1
321.8 15:11:11 XLON 216 00287272601EXPA1
321.8 15:11:11 XLON 1,696 00287272603EXPA1
321.8 15:11:16 XLON 736 00287272666EXPA1
321.8 15:11:16 BATE 18 00287272667EXPA1
321.8 15:11:16 BATE 781 00287272668EXPA1
321.8 15:11:28 XLON 750 00287272775EXPA1
321.8 15:11:28 XLON 742 00287272776EXPA1
321.8 15:14:22 XLON 1,861 00287274434EXPA1
321.8 15:14:22 XLON 37 00287274435EXPA1
321.8 15:14:22 CHIX 1,027 00287274436EXPA1
321.8 15:14:22 BATE 337 00287274437EXPA1
321.8 15:14:22 XLON 481 00287274438EXPA1
321.8 15:14:22 CHIX 154 00287274439EXPA1
321.8 15:14:22 BATE 53 00287274440EXPA1
321.8 15:14:22 BATE 196 00287274441EXPA1
321.7 15:15:01 XLON 904 00287274825EXPA1
321.7 15:15:01 XLON 482 00287274826EXPA1
321.7 15:15:06 XLON 10 00287274924EXPA1
321.7 15:15:06 BATE 1,074 00287274925EXPA1
321.7 15:15:06 XLON 279 00287274927EXPA1
321.7 15:15:06 CHIX 1,058 00287274930EXPA1
321.7 15:15:06 XLON 295 00287274931EXPA1
321.7 15:15:06 BATE 196 00287274932EXPA1
321.7 15:15:06 BATE 520 00287274933EXPA1
321.7 15:15:06 CHIX 483 00287274934EXPA1
321.7 15:15:06 CHIX 154 00287274935EXPA1
321.7 15:15:06 XLON 10 00287274936EXPA1
321.8 15:15:36 XLON 750 00287275217EXPA1
322.0 15:16:42 XLON 431 00287275859EXPA1
322.0 15:16:42 XLON 1,145 00287275860EXPA1
321.9 15:18:15 XLON 1,329 00287276833EXPA1
321.9 15:18:15 XLON 43 00287276834EXPA1
321.8 15:18:44 XLON 2,129 00287277255EXPA1
321.5 15:19:32 XLON 1,877 00287277841EXPA1
321.4 15:19:37 CHIX 3,487 00287277878EXPA1
321.4 15:19:37 BATE 18 00287277879EXPA1
321.3 15:20:21 XLON 1,494 00287278281EXPA1
321.1 15:20:32 XLON 750 00287278436EXPA1
321.1 15:20:32 XLON 40 00287278437EXPA1
321.1 15:20:32 XLON 504 00287278438EXPA1
321.1 15:20:32 BATE 526 00287278439EXPA1
321.1 15:20:32 CHIX 3,498 00287278440EXPA1
321.1 15:20:32 CHIX 252 00287278441EXPA1
321.2 15:20:35 BATE 2,627 00287278451EXPA1
321.2 15:20:35 CHIX 824 00287278452EXPA1
321.4 15:20:53 BATE 165 00287278581EXPA1
321.3 15:22:02 XLON 2,650 00287279140EXPA1
321.3 15:24:46 XLON 750 00287280704EXPA1
321.3 15:24:46 XLON 873 00287280705EXPA1
321.3 15:24:46 XLON 291 00287280706EXPA1
321.3 15:24:46 XLON 870 00287280707EXPA1
321.3 15:24:46 XLON 227 00287280708EXPA1
321.3 15:24:46 XLON 40 00287280709EXPA1
321.3 15:24:46 XLON 415 00287280710EXPA1
321.3 15:24:46 XLON 125 00287280711EXPA1
321.3 15:24:49 XLON 399 00287280741EXPA1
321.3 15:24:49 BATE 511 00287280742EXPA1
321.3 15:24:49 BATE 976 00287280744EXPA1
321.3 15:24:49 CHIX 584 00287280750EXPA1
321.3 15:24:49 BATE 252 00287280751EXPA1
321.3 15:24:49 XLON 399 00287280753EXPA1
321.3 15:24:49 CHIX 161 00287280754EXPA1
321.3 15:24:49 CHIX 584 00287280755EXPA1
321.3 15:24:49 CHIX 91 00287280756EXPA1
321.3 15:24:52 BATE 914 00287280779EXPA1
321.3 15:24:52 XLON 854 00287280780EXPA1
321.3 15:24:55 XLON 718 00287280797EXPA1
321.3 15:24:55 XLON 8 00287280798EXPA1
321.4 15:25:43 BATE 342 00287281787EXPA1
321.4 15:25:43 BATE 848 00287281788EXPA1
321.4 15:25:46 BATE 198 00287281821EXPA1
321.3 15:25:55 BATE 1,074 00287281897EXPA1
321.4 15:25:58 BATE 267 00287281913EXPA1
321.4 15:25:58 BATE 257 00287281914EXPA1
321.4 15:26:01 XLON 88 00287281991EXPA1
321.4 15:26:01 XLON 735 00287281992EXPA1
321.4 15:26:01 XLON 984 00287281993EXPA1
321.4 15:26:01 XLON 832 00287281994EXPA1
321.3 15:26:04 BATE 196 00287282011EXPA1
321.3 15:26:04 XLON 228 00287282012EXPA1
321.4 15:26:04 BATE 279 00287282013EXPA1
321.4 15:26:04 BATE 196 00287282014EXPA1
321.4 15:26:04 BATE 196 00287282015EXPA1
321.4 15:26:04 BATE 500 00287282016EXPA1
321.3 15:26:04 XLON 819 00287282017EXPA1
321.7 15:29:56 XLON 30 00287284523EXPA1
321.6 15:30:09 XLON 1,898 00287284934EXPA1
322.0 15:31:09 XLON 496 00287285754EXPA1
322.0 15:31:12 XLON 38 00287285803EXPA1
322.1 15:31:36 XLON 699 00287286168EXPA1
322.1 15:31:39 XLON 750 00287286217EXPA1
322.1 15:31:39 XLON 800 00287286218EXPA1
322.1 15:31:39 XLON 750 00287286219EXPA1
322.1 15:31:39 XLON 750 00287286220EXPA1
322.1 15:31:42 XLON 750 00287286262EXPA1
322.1 15:31:45 XLON 739 00287286283EXPA1
321.9 15:32:28 XLON 1,859 00287286803EXPA1
321.9 15:32:39 BATE 9 00287286943EXPA1
321.8 15:32:45 XLON 750 00287286995EXPA1
321.8 15:32:45 BATE 500 00287286996EXPA1
321.9 15:33:09 BATE 100 00287287292EXPA1
322.0 15:33:15 XLON 771 00287287359EXPA1
322.0 15:33:18 XLON 854 00287287429EXPA1
322.1 15:34:49 BATE 600 00287288592EXPA1
322.1 15:34:49 XLON 1,200 00287288594EXPA1
322.1 15:34:49 XLON 792 00287288595EXPA1
322.1 15:34:49 BATE 801 00287288596EXPA1
322.1 15:34:49 XLON 518 00287288597EXPA1
322.0 15:34:57 XLON 1,209 00287288716EXPA1
322.0 15:34:57 XLON 417 00287288717EXPA1
321.9 15:35:17 BATE 196 00287288962EXPA1
321.9 15:35:17 XLON 671 00287288963EXPA1
321.9 15:35:17 XLON 277 00287288964EXPA1
321.9 15:35:17 XLON 154 00287288965EXPA1
321.9 15:35:20 BATE 8 00287289015EXPA1
321.9 15:35:20 XLON 1,086 00287289016EXPA1
322.1 15:35:26 BATE 432 00287289102EXPA1
322.0 15:35:49 XLON 1,695 00287289486EXPA1
322.0 15:35:54 BATE 763 00287289548EXPA1
322.0 15:35:57 BATE 119 00287289580EXPA1
322.0 15:35:57 XLON 736 00287289583EXPA1
322.0 15:35:57 XLON 583 00287289585EXPA1
322.0 15:36:00 XLON 653 00287289602EXPA1
322.0 15:36:00 XLON 583 00287289604EXPA1
322.0 15:36:03 BATE 469 00287289760EXPA1
322.0 15:36:03 BATE 196 00287289761EXPA1
322.0 15:36:03 BATE 781 00287289762EXPA1
322.0 15:36:03 BATE 800 00287289763EXPA1
322.0 15:36:03 BATE 64 00287289764EXPA1
322.0 15:36:03 BATE 547 00287289765EXPA1
321.7 15:36:21 XLON 750 00287290142EXPA1
321.7 15:36:21 BATE 12 00287290143EXPA1
321.7 15:36:21 XLON 621 00287290144EXPA1
321.7 15:36:21 XLON 856 00287290145EXPA1
321.7 15:36:21 CHIX 1,239 00287290146EXPA1
321.7 15:36:21 CHIX 520 00287290147EXPA1
321.7 15:36:24 BATE 12 00287290181EXPA1
321.7 15:36:27 XLON 750 00287290227EXPA1
321.7 15:36:27 BATE 2,608 00287290228EXPA1
321.7 15:36:30 XLON 750 00287290348EXPA1
321.6 15:36:32 XLON 1,765 00287290388EXPA1
321.7 15:37:01 BATE 583 00287290776EXPA1
321.7 15:37:04 XLON 650 00287290829EXPA1
321.7 15:37:07 BATE 102 00287290865EXPA1
321.7 15:37:07 XLON 736 00287290866EXPA1
321.7 15:37:07 BATE 1,193 00287290867EXPA1
321.7 15:37:07 XLON 706 00287290868EXPA1
321.7 15:37:07 XLON 735 00287290869EXPA1
321.7 15:37:10 BATE 808 00287290897EXPA1
321.7 15:37:10 XLON 750 00287290898EXPA1
321.7 15:37:10 XLON 281 00287290899EXPA1
321.7 15:37:13 BATE 431 00287290930EXPA1
321.7 15:37:16 BATE 8 00287290965EXPA1
321.7 15:37:19 XLON 786 00287290993EXPA1
321.7 15:37:25 XLON 750 00287291068EXPA1
321.7 15:37:25 XLON 786 00287291069EXPA1
321.7 15:37:25 XLON 650 00287291071EXPA1
321.4 15:37:28 XLON 1,554 00287291128EXPA1
321.4 15:37:33 XLON 750 00287291225EXPA1
321.4 15:37:33 BATE 510 00287291226EXPA1
321.4 15:37:33 XLON 204 00287291227EXPA1
321.4 15:37:33 BATE 295 00287291228EXPA1
321.4 15:37:33 XLON 475 00287291229EXPA1
321.4 15:37:33 XLON 1,046 00287291230EXPA1
321.4 15:37:33 XLON 232 00287291231EXPA1
321.4 15:37:45 XLON 750 00287291405EXPA1
321.4 15:37:45 XLON 2,540 00287291406EXPA1
321.4 15:37:45 CHIX 48 00287291407EXPA1
321.4 15:38:15 BATE 111 00287291652EXPA1
321.4 15:38:15 XLON 898 00287291653EXPA1
321.4 15:38:54 XLON 750 00287292111EXPA1
321.4 15:38:57 BATE 15 00287292143EXPA1
321.4 15:39:06 XLON 635 00287292232EXPA1
321.4 15:39:09 XLON 843 00287292275EXPA1
321.4 15:39:09 BATE 295 00287292276EXPA1
321.4 15:39:09 XLON 431 00287292277EXPA1
321.4 15:39:09 BATE 421 00287292278EXPA1
321.6 15:39:15 XLON 750 00287292356EXPA1
321.6 15:39:15 XLON 120 00287292357EXPA1
321.6 15:39:15 XLON 756 00287292359EXPA1
321.6 15:39:15 XLON 750 00287292360EXPA1
321.6 15:39:18 XLON 750 00287292385EXPA1
321.6 15:39:18 XLON 900 00287292386EXPA1
321.6 15:39:21 XLON 750 00287292431EXPA1
321.6 15:39:21 XLON 800 00287292432EXPA1
321.6 15:39:21 XLON 727 00287292433EXPA1
321.6 15:39:21 XLON 476 00287292434EXPA1
321.6 15:39:21 XLON 1,769 00287292435EXPA1
321.6 15:39:24 XLON 827 00287292464EXPA1
321.6 15:39:24 XLON 685 00287292465EXPA1
321.6 15:39:27 XLON 750 00287292475EXPA1
321.6 15:39:30 XLON 750 00287292516EXPA1
321.6 15:39:33 XLON 727 00287292564EXPA1
321.6 15:39:33 XLON 750 00287292565EXPA1
321.6 15:39:33 XLON 476 00287292566EXPA1
321.6 15:39:33 XLON 750 00287292567EXPA1
321.6 15:39:33 XLON 610 00287292568EXPA1
321.6 15:39:36 XLON 582 00287292598EXPA1
321.6 15:39:39 XLON 750 00287292638EXPA1
321.6 15:39:39 XLON 727 00287292639EXPA1
321.6 15:39:39 XLON 650 00287292640EXPA1
321.6 15:39:39 XLON 830 00287292641EXPA1
321.6 15:39:39 XLON 476 00287292642EXPA1
321.4 15:39:42 XLON 884 00287292669EXPA1
321.4 15:39:42 XLON 497 00287292670EXPA1
321.3 15:39:56 XLON 750 00287292822EXPA1
321.3 15:40:11 XLON 467 00287292965EXPA1
321.3 15:40:32 BATE 600 00287293212EXPA1
321.3 15:40:38 BATE 521 00287293270EXPA1
321.4 15:40:38 XLON 2,320 00287293272EXPA1
321.4 15:40:38 XLON 426 00287293273EXPA1
321.4 15:40:38 XLON 409 00287293274EXPA1
321.4 15:40:38 XLON 350 00287293275EXPA1
321.5 15:41:23 XLON 1 00287293654EXPA1
321.5 15:41:23 XLON 25 00287293655EXPA1
321.5 15:41:23 XLON 33 00287293656EXPA1
321.5 15:41:29 XLON 274 00287293727EXPA1
321.5 15:41:29 XLON 350 00287293728EXPA1
321.6 15:41:50 BATE 273 00287293889EXPA1
321.6 15:42:06 XLON 714 00287294016EXPA1
321.6 15:42:06 XLON 609 00287294017EXPA1
321.6 15:42:24 XLON 458 00287294204EXPA1
321.6 15:42:24 XLON 2,603 00287294206EXPA1
321.6 15:42:30 XLON 613 00287294272EXPA1
321.5 15:42:41 XLON 1,821 00287294433EXPA1
321.5 15:42:52 XLON 750 00287294561EXPA1
321.5 15:43:04 XLON 429 00287294678EXPA1
321.5 15:43:16 XLON 750 00287294835EXPA1
321.6 15:44:19 XLON 750 00287295534EXPA1
321.6 15:44:19 XLON 600 00287295535EXPA1
321.7 15:44:41 XLON 551 00287295721EXPA1
321.7 15:44:41 XLON 230 00287295722EXPA1
321.7 15:44:56 BATE 750 00287295831EXPA1
321.7 15:44:56 XLON 750 00287295832EXPA1
321.8 15:45:20 XLON 125 00287296048EXPA1
321.8 15:45:38 BATE 196 00287296148EXPA1
321.8 15:45:38 XLON 750 00287296149EXPA1
321.8 15:45:38 XLON 580 00287296150EXPA1
321.8 15:45:38 XLON 239 00287296151EXPA1
321.8 15:45:38 XLON 154 00287296152EXPA1
321.7 15:46:23 XLON 238 00287296646EXPA1
321.8 15:46:26 BATE 320 00287296694EXPA1
321.8 15:46:26 BATE 196 00287296695EXPA1
321.8 15:46:26 BATE 258 00287296696EXPA1
321.8 15:46:26 BATE 374 00287296697EXPA1
321.7 15:48:17 XLON 750 00287297819EXPA1
321.7 15:48:17 XLON 1,108 00287297820EXPA1
321.7 15:48:20 BATE 554 00287297845EXPA1
321.7 15:48:20 XLON 750 00287297846EXPA1
321.7 15:48:38 XLON 750 00287298087EXPA1
321.7 15:48:38 XLON 656 00287298088EXPA1
321.7 15:48:38 XLON 750 00287298089EXPA1
321.6 15:49:05 XLON 1,684 00287298364EXPA1
321.4 15:49:22 XLON 750 00287298567EXPA1
321.4 15:49:22 XLON 750 00287298568EXPA1
321.3 15:49:26 BATE 51 00287298611EXPA1
321.3 15:49:29 BATE 12 00287298641EXPA1
321.3 15:49:29 BATE 341 00287298643EXPA1
321.3 15:49:29 XLON 52 00287298644EXPA1
321.3 15:49:29 BATE 252 00287298645EXPA1
321.3 15:49:32 BATE 19 00287298686EXPA1
321.3 15:49:50 BATE 196 00287298861EXPA1
321.3 15:49:50 XLON 121 00287298862EXPA1
321.3 15:49:50 BATE 196 00287298863EXPA1
321.3 15:49:50 XLON 428 00287298864EXPA1
321.3 15:49:50 XLON 357 00287298865EXPA1
321.3 15:49:50 XLON 154 00287298866EXPA1
321.3 15:49:50 XLON 154 00287298867EXPA1
321.3 15:50:02 XLON 616 00287298971EXPA1
321.2 15:50:11 XLON 791 00287299111EXPA1
321.2 15:50:11 XLON 999 00287299113EXPA1
321.2 15:50:16 BATE 196 00287299150EXPA1
321.2 15:50:16 BATE 56 00287299151EXPA1
321.2 15:50:16 BATE 433 00287299152EXPA1
321.1 15:50:19 BATE 434 00287299174EXPA1
321.1 15:50:22 BATE 851 00287299196EXPA1
321.1 15:50:37 XLON 1,000 00287299369EXPA1
321.1 15:50:40 XLON 1,190 00287299446EXPA1
321.0 15:51:00 XLON 1,540 00287299720EXPA1
321.0 15:51:05 BATE 295 00287299760EXPA1
321.0 15:51:05 XLON 650 00287299761EXPA1
321.0 15:51:05 XLON 396 00287299762EXPA1
321.0 15:51:05 XLON 37 00287299763EXPA1
321.0 15:51:05 XLON 232 00287299764EXPA1
321.1 15:51:08 BATE 196 00287299778EXPA1
321.1 15:51:08 BATE 356 00287299779EXPA1
321.1 15:51:08 BATE 385 00287299780EXPA1
321.1 15:51:08 BATE 470 00287299781EXPA1
321.1 15:51:08 BATE 177 00287299782EXPA1
321.1 15:51:08 BATE 237 00287299783EXPA1
321.1 15:51:08 BATE 75 00287299784EXPA1
321.0 15:51:11 BATE 127 00287299798EXPA1
321.1 15:51:11 BATE 783 00287299799EXPA1
321.1 15:51:11 BATE 26 00287299800EXPA1
321.1 15:51:11 BATE 33 00287299801EXPA1
321.0 15:51:41 XLON 848 00287300065EXPA1
321.0 15:51:44 BATE 19 00287300094EXPA1
321.0 15:51:59 XLON 399 00287300290EXPA1
321.0 15:51:59 XLON 350 00287300291EXPA1
321.1 15:52:20 XLON 86 00287300552EXPA1
321.0 15:52:23 XLON 650 00287300567EXPA1
321.0 15:52:23 XLON 854 00287300568EXPA1
321.0 15:52:23 BATE 502 00287300569EXPA1
321.0 15:52:23 BATE 252 00287300570EXPA1
320.9 15:52:29 XLON 2,472 00287300676EXPA1
320.9 15:52:41 XLON 548 00287300825EXPA1
320.9 15:52:41 XLON 2,561 00287300826EXPA1
320.9 15:52:41 XLON 1,526 00287300827EXPA1
320.8 15:52:46 XLON 1,422 00287300891EXPA1
320.8 15:52:51 XLON 750 00287300973EXPA1
320.8 15:52:51 XLON 750 00287300974EXPA1
320.7 15:52:57 XLON 200 00287301121EXPA1
320.7 15:52:57 XLON 503 00287301122EXPA1
320.6 15:53:27 XLON 440 00287301560EXPA1
320.6 15:53:27 XLON 398 00287301562EXPA1
320.6 15:53:27 XLON 30 00287301564EXPA1
320.6 15:53:27 XLON 350 00287301565EXPA1
320.6 15:53:27 XLON 527 00287301566EXPA1
320.6 15:53:30 XLON 750 00287301593EXPA1
320.6 15:53:30 BATE 1,077 00287301595EXPA1
320.6 15:53:30 BATE 1,116 00287301596EXPA1
320.6 15:53:30 XLON 334 00287301597EXPA1
320.6 15:53:33 XLON 217 00287301640EXPA1
320.6 15:53:33 XLON 2,605 00287301641EXPA1
320.5 15:53:42 XLON 1,555 00287301810EXPA1
320.5 15:54:24 XLON 2,259 00287302386EXPA1
320.5 15:54:24 XLON 736 00287302387EXPA1
320.5 15:54:24 XLON 109 00287302388EXPA1
320.5 15:54:24 XLON 2,466 00287302389EXPA1
320.2 15:55:19 XLON 804 00287303178EXPA1
320.2 15:55:19 XLON 662 00287303179EXPA1
320.2 15:56:14 XLON 982 00287303968EXPA1
320.2 15:56:14 XLON 4,825 00287303969EXPA1
320.0 15:57:29 XLON 1,758 00287304883EXPA1
319.9 15:57:48 XLON 2,334 00287305274EXPA1
319.9 15:57:48 XLON 2,860 00287305275EXPA1
319.6 15:58:58 XLON 2,003 00287306499EXPA1
319.6 15:59:44 XLON 736 00287307446EXPA1
319.6 15:59:44 XLON 736 00287307447EXPA1
319.6 15:59:44 XLON 314 00287307448EXPA1
319.6 15:59:44 XLON 447 00287307449EXPA1
319.6 15:59:44 XLON 383 00287307450EXPA1
319.6 15:59:44 XLON 1,080 00287307451EXPA1
319.6 15:59:44 XLON 416 00287307452EXPA1
319.4 16:00:28 XLON 2,617 00287308315EXPA1
319.4 16:00:28 XLON 2,296 00287308316EXPA1
319.4 16:00:28 XLON 23 00287308317EXPA1
319.6 16:01:51 XLON 2,302 00287309524EXPA1
319.6 16:01:52 XLON 484 00287309526EXPA1
319.6 16:01:52 XLON 977 00287309527EXPA1
319.6 16:02:02 XLON 808 00287309651EXPA1
319.6 16:02:02 XLON 756 00287309652EXPA1
319.6 16:02:38 XLON 750 00287310078EXPA1
319.6 16:02:38 XLON 1,073 00287310079EXPA1
319.6 16:02:38 XLON 234 00287310080EXPA1
319.6 16:02:38 XLON 736 00287310081EXPA1
319.6 16:02:38 XLON 750 00287310082EXPA1
319.6 16:02:38 XLON 350 00287310083EXPA1
319.6 16:02:38 XLON 137 00287310084EXPA1
319.6 16:02:38 XLON 750 00287310085EXPA1
319.6 16:02:38 CHIX 48 00287310086EXPA1
319.6 16:03:50 XLON 750 00287311348EXPA1
319.6 16:03:50 XLON 2,472 00287311349EXPA1
319.6 16:03:50 XLON 953 00287311350EXPA1
319.6 16:03:50 XLON 201 00287311351EXPA1
319.6 16:03:50 XLON 1,011 00287311352EXPA1
320.0 16:04:51 XLON 5,151 00287312127EXPA1
320.1 16:05:49 XLON 1,542 00287312913EXPA1
320.0 16:06:28 XLON 469 00287313507EXPA1
320.1 16:06:58 XLON 4,876 00287313853EXPA1
320.1 16:06:58 XLON 917 00287313855EXPA1
320.1 16:07:14 XLON 237 00287313991EXPA1
320.1 16:07:14 XLON 743 00287313992EXPA1
320.1 16:08:00 XLON 1,472 00287314673EXPA1
320.2 16:08:54 XLON 1,174 00287315390EXPA1
320.1 16:09:21 XLON 1,148 00287315750EXPA1
320.1 16:09:21 XLON 124 00287315751EXPA1
320.1 16:09:21 XLON 78 00287315752EXPA1
320.0 16:10:30 XLON 1,653 00287316753EXPA1
320.0 16:10:35 XLON 451 00287316858EXPA1
320.0 16:10:35 XLON 38 00287316859EXPA1
320.0 16:10:38 XLON 750 00287316878EXPA1
320.0 16:10:38 XLON 466 00287316879EXPA1
320.0 16:10:38 XLON 352 00287316880EXPA1
320.0 16:10:41 XLON 750 00287316945EXPA1
320.0 16:10:47 XLON 2,287 00287316983EXPA1
320.0 16:10:47 XLON 736 00287316984EXPA1
320.0 16:10:47 XLON 74 00287316985EXPA1
320.3 16:12:02 XLON 746 00287318249EXPA1
320.4 16:12:20 XLON 662 00287318515EXPA1
320.4 16:12:23 XLON 677 00287318521EXPA1
321.1 16:17:29 XLON 741 00287322503EXPA1
321.1 16:18:02 XLON 750 00287322874EXPA1
321.1 16:18:02 XLON 442 00287322875EXPA1
321.1 16:18:02 XLON 485 00287322876EXPA1
321.1 16:18:02 XLON 350 00287322877EXPA1
321.1 16:18:05 XLON 270 00287322937EXPA1
321.1 16:18:08 XLON 799 00287323035EXPA1
321.1 16:18:08 XLON 750 00287323036EXPA1
321.1 16:18:14 XLON 750 00287323109EXPA1
321.1 16:18:20 XLON 736 00287323186EXPA1
321.1 16:18:20 XLON 111 00287323187EXPA1
321.1 16:18:30 XLON 750 00287323346EXPA1
321.1 16:18:45 XLON 750 00287323504EXPA1
321.1 16:18:54 XLON 60 00287323620EXPA1
321.1 16:19:27 XLON 428 00287324226EXPA1
321.1 16:19:27 XLON 404 00287324227EXPA1
321.1 16:19:27 XLON 349 00287324229EXPA1
321.1 16:19:27 XLON 350 00287324230EXPA1
321.1 16:19:27 XLON 350 00287324231EXPA1
321.1 16:19:30 XLON 900 00287324282EXPA1
321.1 16:19:45 XLON 8 00287324540EXPA1
321.1 16:19:51 XLON 357 00287324598EXPA1
321.1 16:19:51 XLON 1,073 00287324599EXPA1
321.1 16:20:24 XLON 1,677 00287325347EXPA1
321.1 16:21:05 XLON 750 00287326103EXPA1
321.1 16:21:05 XLON 585 00287326106EXPA1
321.1 16:21:05 XLON 433 00287326107EXPA1
321.1 16:21:05 XLON 302 00287326109EXPA1
321.1 16:21:05 XLON 750 00287326112EXPA1
321.1 16:21:05 XLON 585 00287326117EXPA1
321.1 16:21:05 XLON 184 00287326120EXPA1
321.1 16:21:08 XLON 750 00287326201EXPA1
321.1 16:21:08 XLON 750 00287326202EXPA1
321.0 16:21:25 XLON 1,786 00287326687EXPA1
321.0 16:21:30 XLON 736 00287326806EXPA1
321.0 16:21:30 XLON 110 00287326807EXPA1
320.9 16:21:33 XLON 750 00287326847EXPA1
320.9 16:21:33 XLON 458 00287326848EXPA1
320.9 16:21:33 XLON 237 00287326849EXPA1
320.9 16:21:33 XLON 750 00287326850EXPA1
320.9 16:21:33 XLON 350 00287326851EXPA1
320.9 16:21:33 XLON 750 00287326852EXPA1
320.9 16:21:37 XLON 750 00287326896EXPA1
320.9 16:21:37 BATE 11 00287326897EXPA1
320.9 16:21:37 XLON 418 00287326898EXPA1
320.9 16:21:51 XLON 2,730 00287327054EXPA1
320.9 16:21:59 XLON 443 00287327206EXPA1
320.9 16:21:59 XLON 997 00287327207EXPA1
320.9 16:21:59 XLON 17 00287327208EXPA1
320.9 16:22:06 XLON 3,250 00287327338EXPA1
320.9 16:22:06 XLON 736 00287327339EXPA1
320.9 16:22:06 XLON 83 00287327340EXPA1
320.9 16:22:06 XLON 819 00287327341EXPA1
320.9 16:22:06 XLON 819 00287327343EXPA1
320.9 16:22:06 XLON 736 00287327344EXPA1
320.9 16:22:06 XLON 736 00287327345EXPA1
320.9 16:22:06 XLON 2,206 00287327347EXPA1
320.9 16:22:06 XLON 67 00287327348EXPA1
320.9 16:22:06 XLON 2,410 00287327349EXPA1
320.9 16:22:08 XLON 11 00287327371EXPA1
320.9 16:22:29 XLON 326 00287327658EXPA1
320.9 16:22:30 XLON 1,138 00287327677EXPA1
320.9 16:22:30 XLON 4,022 00287327678EXPA1
320.9 16:22:30 XLON 826 00287327680EXPA1
320.9 16:22:30 XLON 4,493 00287327681EXPA1
320.9 16:22:30 XLON 5,787 00287327682EXPA1
320.9 16:22:30 XLON 1,572 00287327683EXPA1
320.9 16:22:30 XLON 4,189 00287327684EXPA1
320.9 16:22:30 XLON 248 00287327685EXPA1
320.9 16:22:30 XLON 4,189 00287327686EXPA1
320.9 16:22:30 XLON 1,267 00287327687EXPA1
320.9 16:22:30 XLON 3,226 00287327688EXPA1
320.9 16:22:30 XLON 1,174 00287327689EXPA1
320.9 16:22:30 XLON 750 00287327690EXPA1
320.9 16:22:30 XLON 2,154 00287327691EXPA1
320.8 16:22:41 XLON 994 00287327841EXPA1
320.8 16:22:47 XLON 2,254 00287327951EXPA1
320.8 16:22:47 XLON 1,245 00287327952EXPA1
320.8 16:22:47 XLON 12 00287327953EXPA1
320.8 16:22:47 XLON 760 00287327954EXPA1
320.8 16:22:47 XLON 1,305 00287327958EXPA1
320.8 16:23:09 XLON 126 00287328263EXPA1
320.8 16:23:09 XLON 881 00287328264EXPA1
320.8 16:23:09 XLON 665 00287328265EXPA1
320.8 16:23:09 XLON 2,718 00287328266EXPA1
320.8 16:23:11 XLON 815 00287328288EXPA1
320.8 16:23:31 XLON 736 00287328567EXPA1
320.8 16:23:31 XLON 650 00287328568EXPA1
320.8 16:23:31 XLON 116 00287328569EXPA1
320.8 16:24:18 XLON 352 00287329252EXPA1
320.8 16:24:18 XLON 350 00287329253EXPA1
320.8 16:24:21 XLON 204 00287329307EXPA1
320.8 16:24:21 XLON 372 00287329308EXPA1
320.8 16:24:21 XLON 366 00287329309EXPA1
320.8 16:24:27 XLON 503 00287329393EXPA1
320.8 16:24:27 XLON 2,573 00287329394EXPA1
320.8 16:24:30 XLON 17 00287329431EXPA1
320.8 16:24:30 XLON 425 00287329432EXPA1
320.8 16:24:30 XLON 2,550 00287329433EXPA1
320.7 16:24:40 XLON 1,693 00287329678EXPA1
320.8 16:24:55 XLON 462 00287329934EXPA1
320.8 16:25:14 XLON 28 00287330177EXPA1
320.8 16:25:14 XLON 692 00287330178EXPA1
320.8 16:25:14 XLON 1,316 00287330179EXPA1
320.8 16:25:14 XLON 856 00287330180EXPA1
320.8 16:25:14 XLON 11 00287330181EXPA1
320.8 16:25:14 XLON 58 00287330182EXPA1
320.8 16:25:15 XLON 850 00287330195EXPA1
320.8 16:25:17 XLON 3,885 00287330209EXPA1
320.8 16:25:24 XLON 196 00287330279EXPA1
320.8 16:25:24 XLON 903 00287330280EXPA1
320.8 16:25:25 XLON 120 00287330304EXPA1
320.8 16:25:31 XLON 33 00287330385EXPA1
320.8 16:25:33 XLON 2,951 00287330409EXPA1
Contacts: Tel: Email:
Company Secretary +44(0) 7887 456498 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7644 1170 treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAXFEDALFFFARecent news on Kingfisher
See all newsREG - Kingfisher PLC - Fifth Tranche of Share Repurchase Programme
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement