REG - Kingfisher PLC - Transaction in Own Shares
02/12/2021 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20211202:nRSB2866Ua&default-theme=true
RNS Number : 2866U Kingfisher PLC 02 December 2021
KINGFISHER PLC
Transaction in own shares
2 December 2021: Kingfisher plc, ISIN: GB0033195214 (the "Company",
"Kingfisher") announces that on 1 December 2021 it purchased for cancellation
the following number of ordinary shares of 15 5/7 pence each from BNP Paribas
Exane, Intermediary Code: 969500UP76J52A9OXU27 ("BNP Paribas Exane") as part
of its £300 million capital return programme announced on 21 September 2021
(the "Programme"). All shares were purchased by Kingfisher from BNP Paribas
Exane on the London Stock Exchange ("LSE") as "on-exchange" trades in
accordance with the rules of the LSE.
Date of purchase: 1 December 2021
Total number of shares purchased: 1,050,000
Volume Weighted Average price paid per share: GBp 324.0608
Highest price paid per share: GBp 326.4000
Lowest price paid per share: GBp 318.5000
To date, Kingfisher has purchased 6,262,400 ordinary shares in aggregate for
cancellation from BNP Paribas Exane in connection with the second tranche of
the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares
in aggregate for cancellation from Credit Suisse International in connection
with its execution of the first tranche of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane as principal
in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 677,430 GBp 324.0571
BATE 95,940 GBp 324.1961
CHIX 226,500 GBp 323.9303
TRQX 50,130 GBp 324.4420
Schedule of Purchases - Individual Transactions
Price GBp Time of each trade on 1 December 2021 (UTC) Trading venue Quantity Transaction Reference Number
318.6 08:00:58 XLON 203 00287355029EXPA1
318.6 08:00:58 XLON 718 00287355030EXPA1
318.6 08:01:00 XLON 268 00287355044EXPA1
318.5 08:01:24 CHIX 298 00287355190EXPA1
318.6 08:01:52 CHIX 22 00287355299EXPA1
319.7 08:02:10 CHIX 1,607 00287355358EXPA1
319.7 08:02:10 XLON 4,748 00287355359EXPA1
319.6 08:04:23 CHIX 173 00287355821EXPA1
319.7 08:04:26 CHIX 141 00287355829EXPA1
319.7 08:04:26 CHIX 573 00287355830EXPA1
319.7 08:04:26 CHIX 140 00287355831EXPA1
319.7 08:04:26 CHIX 98 00287355832EXPA1
320.6 08:04:48 CHIX 275 00287355871EXPA1
320.6 08:04:48 CHIX 178 00287355872EXPA1
320.6 08:04:48 CHIX 5,934 00287355873EXPA1
320.4 08:06:13 XLON 1,228 00287356284EXPA1
320.4 08:06:13 XLON 377 00287356285EXPA1
320.8 08:07:31 CHIX 222 00287356607EXPA1
320.9 08:07:49 BATE 204 00287356661EXPA1
320.9 08:07:49 BATE 479 00287356662EXPA1
320.9 08:08:16 XLON 120 00287356740EXPA1
320.9 08:08:16 XLON 249 00287356741EXPA1
320.9 08:08:26 CHIX 173 00287356783EXPA1
320.9 08:08:26 CHIX 580 00287356784EXPA1
320.9 08:08:26 XLON 750 00287356785EXPA1
321.0 08:09:00 XLON 1,202 00287356932EXPA1
321.0 08:09:05 BATE 204 00287356942EXPA1
321.0 08:09:05 CHIX 278 00287356943EXPA1
321.0 08:09:05 CHIX 568 00287356944EXPA1
321.0 08:09:05 CHIX 155 00287356945EXPA1
321.0 08:09:05 CHIX 433 00287356946EXPA1
321.1 08:09:08 CHIX 545 00287356960EXPA1
321.2 08:09:08 BATE 348 00287356961EXPA1
321.1 08:09:14 CHIX 249 00287356975EXPA1
321.1 08:10:08 XLON 270 00287357186EXPA1
321.1 08:10:11 CHIX 484 00287357200EXPA1
320.8 08:10:33 XLON 1,457 00287357287EXPA1
320.7 08:10:38 XLON 651 00287357293EXPA1
320.7 08:10:38 BATE 331 00287357294EXPA1
320.7 08:10:38 CHIX 289 00287357295EXPA1
320.7 08:10:38 CHIX 302 00287357296EXPA1
320.7 08:10:38 CHIX 70 00287357297EXPA1
320.7 08:10:41 CHIX 289 00287357314EXPA1
320.8 08:10:44 BATE 204 00287357329EXPA1
320.8 08:10:44 XLON 750 00287357330EXPA1
320.8 08:10:44 XLON 764 00287357331EXPA1
320.8 08:10:44 XLON 430 00287357332EXPA1
320.8 08:10:44 CHIX 140 00287357333EXPA1
320.8 08:10:44 XLON 750 00287357334EXPA1
320.8 08:10:44 CHIX 278 00287357335EXPA1
320.8 08:10:44 XLON 155 00287357336EXPA1
320.8 08:10:44 CHIX 377 00287357337EXPA1
320.8 08:10:44 CHIX 118 00287357338EXPA1
320.8 08:10:44 XLON 750 00287357339EXPA1
320.8 08:10:54 XLON 603 00287357404EXPA1
320.8 08:11:22 XLON 185 00287357508EXPA1
320.9 08:11:22 TRQX 76 00287357509EXPA1
320.9 08:11:22 TRQX 94 00287357510EXPA1
320.9 08:11:22 BATE 106 00287357511EXPA1
321.0 08:11:25 CHIX 18 00287357529EXPA1
321.2 08:11:40 CHIX 5,541 00287357559EXPA1
321.5 08:13:29 CHIX 331 00287357854EXPA1
321.5 08:13:29 CHIX 2,677 00287357855EXPA1
321.5 08:13:29 CHIX 127 00287357856EXPA1
321.5 08:13:29 CHIX 305 00287357857EXPA1
321.5 08:13:29 CHIX 129 00287357858EXPA1
321.5 08:13:29 CHIX 108 00287357859EXPA1
321.5 08:13:29 CHIX 13 00287357860EXPA1
321.5 08:13:29 CHIX 2,599 00287357861EXPA1
321.2 08:14:33 XLON 574 00287358078EXPA1
321.2 08:14:33 XLON 938 00287358079EXPA1
321.6 08:15:45 XLON 3,538 00287358347EXPA1
321.7 08:15:45 CHIX 2,332 00287358348EXPA1
321.8 08:17:27 XLON 1,149 00287358829EXPA1
322.0 08:17:58 XLON 1,256 00287358999EXPA1
322.0 08:18:03 CHIX 34 00287359020EXPA1
322.2 08:18:52 CHIX 5,719 00287359256EXPA1
322.4 08:19:21 XLON 1,075 00287359391EXPA1
322.4 08:19:21 XLON 104 00287359392EXPA1
322.2 08:20:16 XLON 1,503 00287359813EXPA1
322.4 08:21:12 BATE 282 00287360185EXPA1
322.4 08:21:15 BATE 509 00287360211EXPA1
322.4 08:21:15 BATE 4,254 00287360213EXPA1
322.0 08:22:01 XLON 2,100 00287360563EXPA1
322.3 08:23:02 XLON 902 00287361027EXPA1
322.3 08:23:02 CHIX 1,033 00287361028EXPA1
322.3 08:23:02 XLON 466 00287361029EXPA1
322.2 08:23:26 XLON 663 00287361181EXPA1
322.2 08:23:30 XLON 750 00287361209EXPA1
322.4 08:25:03 CHIX 2,556 00287361843EXPA1
322.4 08:25:03 XLON 3,960 00287361844EXPA1
322.1 08:26:11 XLON 1,677 00287362404EXPA1
322.1 08:26:37 XLON 1,996 00287362561EXPA1
322.4 08:28:07 XLON 1,770 00287363104EXPA1
322.5 08:29:17 CHIX 1,004 00287363484EXPA1
322.5 08:29:17 CHIX 2,333 00287363485EXPA1
322.6 08:30:14 BATE 534 00287363905EXPA1
322.6 08:30:14 BATE 534 00287363906EXPA1
322.6 08:30:14 XLON 750 00287363907EXPA1
322.5 08:31:23 BATE 452 00287364258EXPA1
322.5 08:31:23 BATE 250 00287364259EXPA1
322.5 08:31:23 XLON 23 00287364260EXPA1
322.5 08:31:23 XLON 161 00287364261EXPA1
322.5 08:31:23 XLON 13 00287364262EXPA1
322.5 08:31:24 BATE 495 00287364263EXPA1
322.5 08:31:24 XLON 1,946 00287364264EXPA1
322.5 08:31:24 XLON 3,049 00287364265EXPA1
322.3 08:32:00 XLON 1,420 00287364500EXPA1
322.4 08:32:40 XLON 1,452 00287364711EXPA1
323.2 08:34:16 XLON 728 00287365333EXPA1
323.2 08:34:16 XLON 869 00287365334EXPA1
323.4 08:35:05 BATE 1,575 00287365617EXPA1
323.4 08:35:05 CHIX 700 00287365618EXPA1
323.4 08:35:05 CHIX 131 00287365619EXPA1
323.4 08:35:05 CHIX 14 00287365621EXPA1
323.4 08:35:05 CHIX 3,624 00287365622EXPA1
323.1 08:36:21 XLON 1,557 00287366184EXPA1
323.1 08:37:50 TRQX 37 00287366664EXPA1
323.1 08:37:50 CHIX 715 00287366665EXPA1
323.1 08:37:50 CHIX 169 00287366666EXPA1
323.1 08:37:50 CHIX 155 00287366667EXPA1
323.1 08:37:50 CHIX 541 00287366668EXPA1
323.3 08:38:19 BATE 533 00287366862EXPA1
323.3 08:38:47 BATE 128 00287367008EXPA1
323.3 08:38:47 CHIX 4,511 00287367009EXPA1
323.3 08:38:47 BATE 1,378 00287367010EXPA1
323.5 08:39:28 XLON 1,345 00287367256EXPA1
323.8 08:41:38 XLON 323 00287368075EXPA1
323.8 08:41:38 XLON 313 00287368076EXPA1
323.9 08:41:41 CHIX 557 00287368095EXPA1
323.9 08:41:41 XLON 290 00287368096EXPA1
323.9 08:41:41 XLON 950 00287368097EXPA1
323.9 08:41:41 CHIX 1,393 00287368098EXPA1
323.9 08:41:41 XLON 2,084 00287368099EXPA1
323.7 08:43:20 XLON 1,263 00287368781EXPA1
323.6 08:44:04 XLON 1,677 00287369107EXPA1
323.6 08:44:04 XLON 5 00287369108EXPA1
324.0 08:45:56 BATE 132 00287369821EXPA1
324.0 08:45:56 BATE 1,406 00287369822EXPA1
324.0 08:45:56 XLON 1,200 00287369823EXPA1
324.0 08:45:56 XLON 4,263 00287369824EXPA1
324.2 08:48:17 CHIX 164 00287370664EXPA1
324.3 08:48:28 CHIX 114 00287370742EXPA1
324.3 08:48:28 CHIX 1,081 00287370743EXPA1
324.3 08:48:28 CHIX 1,700 00287370768EXPA1
324.3 08:48:28 CHIX 200 00287370769EXPA1
324.1 08:49:32 XLON 1,678 00287371095EXPA1
324.3 08:50:25 CHIX 2,000 00287371402EXPA1
324.3 08:50:33 CHIX 622 00287371442EXPA1
324.3 08:50:50 BATE 100 00287371535EXPA1
324.3 08:50:50 CHIX 1,031 00287371536EXPA1
324.3 08:50:50 BATE 1,218 00287371537EXPA1
324.7 08:52:34 CHIX 300 00287372138EXPA1
324.8 08:52:47 BATE 158 00287372245EXPA1
324.8 08:52:47 CHIX 663 00287372246EXPA1
324.8 08:52:47 BATE 173 00287372247EXPA1
324.8 08:52:47 BATE 96 00287372248EXPA1
324.8 08:52:50 BATE 154 00287372269EXPA1
324.8 08:52:50 CHIX 532 00287372270EXPA1
324.8 08:52:50 BATE 240 00287372271EXPA1
324.8 08:52:53 CHIX 2,827 00287372280EXPA1
324.8 08:52:53 BATE 758 00287372281EXPA1
324.6 08:53:35 XLON 849 00287372434EXPA1
324.8 08:55:46 CHIX 158 00287373157EXPA1
324.8 08:55:46 CHIX 1,837 00287373158EXPA1
324.8 08:55:51 XLON 3,505 00287373171EXPA1
324.7 08:58:16 BATE 216 00287374020EXPA1
324.7 08:58:16 BATE 138 00287374021EXPA1
324.7 08:58:25 CHIX 4,365 00287374051EXPA1
324.7 08:58:25 BATE 1,092 00287374052EXPA1
324.4 09:00:38 TRQX 319 00287374746EXPA1
324.4 09:00:38 BATE 630 00287374747EXPA1
324.4 09:00:38 CHIX 17 00287374748EXPA1
324.4 09:00:38 CHIX 553 00287374749EXPA1
324.4 09:00:38 XLON 2,276 00287374750EXPA1
324.4 09:00:38 CHIX 699 00287374751EXPA1
324.4 09:00:38 CHIX 603 00287374752EXPA1
324.5 09:03:01 BATE 437 00287375813EXPA1
324.5 09:03:01 BATE 306 00287375814EXPA1
324.5 09:03:01 BATE 437 00287375815EXPA1
324.5 09:03:01 BATE 281 00287375816EXPA1
324.5 09:03:01 BATE 374 00287375817EXPA1
324.5 09:03:01 CHIX 122 00287375818EXPA1
324.5 09:03:01 BATE 57 00287375819EXPA1
324.5 09:03:01 CHIX 79 00287375820EXPA1
324.5 09:03:01 XLON 674 00287375821EXPA1
324.5 09:03:01 XLON 410 00287375822EXPA1
324.5 09:03:01 XLON 758 00287375823EXPA1
324.5 09:03:01 XLON 547 00287375824EXPA1
324.2 09:04:24 XLON 1,320 00287376347EXPA1
324.1 09:04:58 BATE 1,142 00287376543EXPA1
324.1 09:04:58 BATE 204 00287376544EXPA1
324.1 09:04:58 XLON 155 00287376545EXPA1
324.1 09:04:58 CHIX 1,276 00287376546EXPA1
324.1 09:04:58 XLON 2,303 00287376547EXPA1
324.1 09:07:19 CHIX 230 00287377504EXPA1
324.1 09:07:19 XLON 3,381 00287377505EXPA1
324.2 09:07:38 XLON 1,633 00287377605EXPA1
324.7 09:09:50 CHIX 1,700 00287378491EXPA1
324.7 09:09:50 XLON 2,957 00287378492EXPA1
324.7 09:09:52 CHIX 30 00287378504EXPA1
324.6 09:12:03 BATE 306 00287379369EXPA1
324.6 09:12:03 BATE 505 00287379370EXPA1
324.6 09:12:20 CHIX 250 00287379480EXPA1
324.6 09:12:20 XLON 3,110 00287379481EXPA1
324.6 09:13:41 XLON 1,427 00287379934EXPA1
324.7 09:14:27 TRQX 15 00287380143EXPA1
324.7 09:14:27 XLON 423 00287380144EXPA1
324.7 09:14:27 XLON 767 00287380145EXPA1
324.7 09:14:27 XLON 408 00287380147EXPA1
324.7 09:14:27 XLON 359 00287380148EXPA1
324.7 09:14:27 CHIX 456 00287380149EXPA1
324.7 09:14:27 CHIX 20 00287380150EXPA1
324.7 09:15:53 TRQX 16 00287380577EXPA1
324.7 09:15:53 TRQX 307 00287380578EXPA1
324.7 09:15:53 TRQX 393 00287380579EXPA1
324.7 09:15:53 TRQX 1,245 00287380580EXPA1
324.7 09:15:53 TRQX 638 00287380581EXPA1
324.9 09:16:53 XLON 343 00287380892EXPA1
324.9 09:16:53 XLON 390 00287380893EXPA1
324.9 09:16:58 CHIX 937 00287380917EXPA1
324.9 09:16:58 CHIX 583 00287380918EXPA1
324.9 09:16:58 XLON 2,879 00287380919EXPA1
325.2 09:19:12 XLON 758 00287381674EXPA1
325.2 09:19:12 XLON 445 00287381675EXPA1
325.2 09:19:12 CHIX 140 00287381676EXPA1
325.2 09:19:12 CHIX 32 00287381677EXPA1
325.2 09:19:12 BATE 312 00287381678EXPA1
325.2 09:19:12 BATE 1,164 00287381679EXPA1
325.2 09:19:12 XLON 12 00287381680EXPA1
325.2 09:19:12 XLON 27 00287381681EXPA1
325.2 09:19:12 XLON 1,584 00287381682EXPA1
325.3 09:21:07 XLON 1,694 00287382183EXPA1
325.3 09:21:28 XLON 1,367 00287382275EXPA1
325.3 09:21:28 XLON 142 00287382276EXPA1
324.9 09:21:50 XLON 1,681 00287382340EXPA1
324.6 09:22:40 XLON 586 00287382573EXPA1
324.6 09:22:40 XLON 855 00287382574EXPA1
324.2 09:23:48 XLON 1,094 00287382994EXPA1
324.2 09:23:48 XLON 612 00287382995EXPA1
324.0 09:25:23 TRQX 204 00287383370EXPA1
324.0 09:25:23 TRQX 705 00287383371EXPA1
324.0 09:25:23 CHIX 19 00287383372EXPA1
324.0 09:25:23 BATE 2,298 00287383373EXPA1
324.0 09:25:23 CHIX 1,040 00287383374EXPA1
324.0 09:25:23 BATE 512 00287383375EXPA1
324.0 09:25:23 CHIX 191 00287383376EXPA1
323.9 09:25:55 XLON 497 00287383573EXPA1
324.0 09:28:17 CHIX 1,909 00287384236EXPA1
324.0 09:28:17 XLON 408 00287384237EXPA1
324.0 09:28:17 XLON 3,310 00287384238EXPA1
324.2 09:34:05 CHIX 53 00287385749EXPA1
324.2 09:34:05 CHIX 14 00287385750EXPA1
324.2 09:34:08 CHIX 28 00287385778EXPA1
324.2 09:34:08 CHIX 7 00287385779EXPA1
324.2 09:34:08 CHIX 33 00287385780EXPA1
324.2 09:34:11 CHIX 21 00287385787EXPA1
324.2 09:34:14 CHIX 25 00287385827EXPA1
324.2 09:34:14 CHIX 7 00287385828EXPA1
324.2 09:34:23 XLON 241 00287385880EXPA1
324.2 09:34:23 BATE 531 00287385881EXPA1
324.2 09:34:23 XLON 581 00287385883EXPA1
324.2 09:34:23 BATE 138 00287385885EXPA1
324.2 09:34:29 BATE 306 00287385908EXPA1
324.2 09:34:29 XLON 620 00287385909EXPA1
324.2 09:34:29 XLON 355 00287385910EXPA1
324.2 09:34:29 BATE 138 00287385911EXPA1
324.2 09:34:29 XLON 233 00287385912EXPA1
324.2 09:34:29 BATE 138 00287385913EXPA1
324.2 09:34:29 BATE 138 00287385914EXPA1
324.2 09:34:29 BATE 138 00287385915EXPA1
324.2 09:34:29 BATE 18 00287385916EXPA1
324.1 09:35:23 TRQX 25 00287386158EXPA1
324.1 09:35:23 XLON 750 00287386159EXPA1
324.1 09:35:23 CHIX 1,037 00287386160EXPA1
324.2 09:35:53 BATE 49 00287386266EXPA1
324.2 09:35:56 BATE 23 00287386284EXPA1
324.2 09:35:56 BATE 531 00287386285EXPA1
324.2 09:35:56 XLON 700 00287386286EXPA1
324.2 09:35:59 BATE 40 00287386307EXPA1
324.2 09:35:59 BATE 531 00287386308EXPA1
324.2 09:36:02 BATE 42 00287386324EXPA1
324.2 09:36:02 BATE 531 00287386325EXPA1
324.2 09:36:02 XLON 17 00287386326EXPA1
324.2 09:36:05 BATE 43 00287386344EXPA1
324.1 09:37:11 XLON 1,286 00287386618EXPA1
324.1 09:37:11 XLON 153 00287386619EXPA1
324.1 09:37:16 TRQX 532 00287386640EXPA1
324.1 09:37:16 XLON 253 00287386641EXPA1
324.1 09:37:16 XLON 807 00287386642EXPA1
324.1 09:37:19 XLON 33 00287386647EXPA1
324.1 09:37:22 XLON 520 00287386657EXPA1
324.1 09:37:34 XLON 1,309 00287386716EXPA1
324.2 09:37:39 CHIX 665 00287386743EXPA1
324.2 09:37:39 BATE 531 00287386744EXPA1
324.2 09:37:39 CHIX 567 00287386745EXPA1
324.2 09:37:39 CHIX 531 00287386746EXPA1
324.7 09:38:43 CHIX 333 00287387008EXPA1
324.9 09:38:53 XLON 750 00287387078EXPA1
324.9 09:38:53 XLON 539 00287387080EXPA1
324.9 09:38:53 XLON 750 00287387081EXPA1
324.9 09:38:53 XLON 750 00287387083EXPA1
324.9 09:38:53 XLON 750 00287387084EXPA1
324.9 09:39:04 XLON 496 00287387210EXPA1
324.9 09:39:04 XLON 1,193 00287387211EXPA1
324.7 09:40:11 XLON 298 00287387489EXPA1
324.7 09:40:11 XLON 11 00287387490EXPA1
324.7 09:41:29 XLON 1,203 00287387905EXPA1
324.5 09:42:00 BATE 35 00287388051EXPA1
324.5 09:42:00 XLON 366 00287388052EXPA1
324.5 09:42:00 CHIX 454 00287388053EXPA1
324.5 09:42:00 CHIX 237 00287388054EXPA1
324.5 09:42:00 CHIX 324 00287388055EXPA1
324.5 09:42:00 BATE 233 00287388056EXPA1
324.5 09:42:12 CHIX 1,098 00287388120EXPA1
324.5 09:42:12 XLON 2,316 00287388121EXPA1
324.5 09:44:23 CHIX 22 00287388837EXPA1
324.5 09:44:23 CHIX 606 00287388838EXPA1
324.5 09:44:23 CHIX 233 00287388839EXPA1
324.5 09:44:23 CHIX 9 00287388840EXPA1
324.5 09:44:23 CHIX 543 00287388841EXPA1
324.5 09:44:23 CHIX 419 00287388842EXPA1
324.5 09:44:23 CHIX 423 00287388843EXPA1
324.5 09:44:23 CHIX 907 00287388844EXPA1
324.5 09:44:23 CHIX 2,056 00287388845EXPA1
324.5 09:47:14 TRQX 10 00287389574EXPA1
324.5 09:47:14 CHIX 23 00287389575EXPA1
324.5 09:47:14 TRQX 1,000 00287389576EXPA1
324.5 09:47:14 CHIX 175 00287389577EXPA1
324.5 09:47:14 CHIX 538 00287389578EXPA1
324.5 09:48:11 TRQX 67 00287389767EXPA1
324.5 09:48:11 CHIX 22 00287389768EXPA1
324.5 09:48:11 CHIX 361 00287389769EXPA1
324.5 09:48:11 TRQX 1,017 00287389770EXPA1
324.5 09:48:11 TRQX 163 00287389771EXPA1
324.5 09:48:11 CHIX 2,308 00287389772EXPA1
324.5 09:48:11 CHIX 270 00287389774EXPA1
324.5 09:48:12 CHIX 40 00287389783EXPA1
324.5 09:48:12 XLON 1,479 00287389786EXPA1
324.2 09:49:14 XLON 288 00287390017EXPA1
324.2 09:51:02 BATE 27 00287390431EXPA1
324.2 09:51:02 CHIX 20 00287390432EXPA1
324.2 09:51:02 CHIX 252 00287390433EXPA1
324.3 09:51:05 XLON 649 00287390452EXPA1
324.3 09:51:05 XLON 750 00287390453EXPA1
324.3 09:51:05 XLON 750 00287390454EXPA1
324.3 09:51:05 XLON 1,003 00287390455EXPA1
324.3 09:51:05 XLON 468 00287390456EXPA1
324.3 09:51:05 XLON 998 00287390457EXPA1
324.5 09:53:25 XLON 2,736 00287390951EXPA1
324.5 09:53:25 XLON 1,241 00287390952EXPA1
324.5 09:53:25 XLON 35 00287390953EXPA1
324.5 09:53:25 XLON 1,147 00287390954EXPA1
324.5 09:56:16 XLON 1,010 00287391875EXPA1
324.5 09:56:16 CHIX 433 00287391876EXPA1
324.6 09:57:22 CHIX 1,814 00287392153EXPA1
324.6 09:57:22 XLON 3,805 00287392154EXPA1
324.7 10:00:03 CHIX 1,937 00287392906EXPA1
324.7 10:00:03 XLON 8 00287392907EXPA1
324.7 10:00:03 XLON 89 00287392908EXPA1
324.7 10:00:03 XLON 28 00287392909EXPA1
324.7 10:00:03 XLON 3,419 00287392910EXPA1
324.6 10:02:51 XLON 750 00287393722EXPA1
324.6 10:03:26 XLON 3,595 00287393879EXPA1
324.6 10:03:53 XLON 563 00287394062EXPA1
324.6 10:03:53 XLON 1,220 00287394063EXPA1
324.9 10:06:04 TRQX 9 00287394669EXPA1
324.9 10:06:04 XLON 460 00287394670EXPA1
324.9 10:06:04 XLON 410 00287394671EXPA1
324.9 10:06:04 BATE 32 00287394672EXPA1
324.9 10:06:04 CHIX 1,054 00287394673EXPA1
324.9 10:06:04 BATE 191 00287394674EXPA1
324.9 10:06:04 CHIX 233 00287394675EXPA1
324.9 10:06:04 BATE 306 00287394676EXPA1
325.0 10:07:27 BATE 728 00287395049EXPA1
325.0 10:07:27 BATE 204 00287395050EXPA1
325.0 10:07:27 BATE 830 00287395051EXPA1
325.0 10:07:27 BATE 477 00287395052EXPA1
325.0 10:07:27 BATE 1,168 00287395053EXPA1
325.0 10:07:27 BATE 16 00287395054EXPA1
325.0 10:07:27 BATE 2,244 00287395055EXPA1
325.0 10:07:27 CHIX 289 00287395056EXPA1
325.2 10:10:09 BATE 204 00287395797EXPA1
325.2 10:10:09 CHIX 265 00287395798EXPA1
325.2 10:10:09 CHIX 155 00287395799EXPA1
325.2 10:10:09 CHIX 103 00287395800EXPA1
325.2 10:10:09 CHIX 330 00287395801EXPA1
325.2 10:10:09 CHIX 124 00287395802EXPA1
325.0 10:11:28 XLON 1,603 00287396105EXPA1
325.0 10:13:39 TRQX 527 00287396710EXPA1
325.0 10:13:39 TRQX 530 00287396711EXPA1
325.0 10:13:39 XLON 12 00287396712EXPA1
325.0 10:13:39 XLON 306 00287396713EXPA1
325.0 10:13:39 XLON 2,073 00287396714EXPA1
325.0 10:13:39 XLON 9 00287396715EXPA1
325.0 10:13:41 XLON 316 00287396719EXPA1
325.0 10:13:41 XLON 1,501 00287396720EXPA1
325.0 10:16:42 BATE 204 00287397442EXPA1
325.0 10:16:42 BATE 204 00287397443EXPA1
325.0 10:16:42 BATE 381 00287397444EXPA1
325.0 10:16:42 BATE 524 00287397445EXPA1
325.0 10:17:43 BATE 775 00287397654EXPA1
325.0 10:17:43 CHIX 97 00287397655EXPA1
325.0 10:18:44 TRQX 530 00287397885EXPA1
325.0 10:18:44 CHIX 363 00287397886EXPA1
325.0 10:18:44 BATE 530 00287397887EXPA1
325.2 10:18:50 CHIX 67 00287397915EXPA1
325.2 10:18:50 BATE 15 00287397916EXPA1
325.2 10:19:23 BATE 1,418 00287397986EXPA1
325.2 10:19:23 CHIX 936 00287397987EXPA1
325.2 10:19:23 XLON 611 00287397989EXPA1
325.2 10:19:23 XLON 928 00287397991EXPA1
325.2 10:19:26 XLON 395 00287398000EXPA1
325.0 10:21:12 XLON 591 00287398412EXPA1
325.2 10:21:47 TRQX 239 00287398508EXPA1
325.2 10:21:47 BATE 394 00287398509EXPA1
325.2 10:21:47 BATE 204 00287398511EXPA1
325.2 10:21:47 BATE 394 00287398512EXPA1
325.2 10:21:47 BATE 306 00287398513EXPA1
325.2 10:21:47 TRQX 377 00287398514EXPA1
325.2 10:21:47 BATE 432 00287398515EXPA1
325.2 10:21:47 BATE 259 00287398516EXPA1
325.2 10:21:47 BATE 374 00287398517EXPA1
325.2 10:21:47 XLON 329 00287398518EXPA1
324.9 10:23:23 XLON 151 00287399063EXPA1
324.9 10:23:23 XLON 954 00287399064EXPA1
324.9 10:23:32 XLON 189 00287399112EXPA1
325.0 10:24:50 BATE 204 00287399518EXPA1
325.0 10:24:50 BATE 204 00287399519EXPA1
325.0 10:24:50 BATE 1,463 00287399520EXPA1
325.0 10:24:50 CHIX 61 00287399521EXPA1
325.0 10:24:50 BATE 306 00287399522EXPA1
325.0 10:24:50 CHIX 19 00287399523EXPA1
325.0 10:24:50 CHIX 773 00287399524EXPA1
325.0 10:24:50 CHIX 342 00287399525EXPA1
325.0 10:24:50 CHIX 222 00287399526EXPA1
324.8 10:25:36 XLON 264 00287399756EXPA1
324.9 10:26:52 CHIX 4,160 00287400051EXPA1
324.9 10:26:53 CHIX 335 00287400052EXPA1
324.9 10:26:53 XLON 920 00287400053EXPA1
324.9 10:29:45 XLON 1,689 00287400880EXPA1
324.7 10:30:57 XLON 420 00287401215EXPA1
324.7 10:30:58 XLON 5 00287401218EXPA1
324.7 10:31:00 XLON 1,545 00287401226EXPA1
324.3 10:32:21 XLON 1,916 00287401499EXPA1
324.3 10:33:29 BATE 509 00287401726EXPA1
324.3 10:33:29 BATE 841 00287401727EXPA1
324.3 10:33:29 XLON 3,035 00287401728EXPA1
324.3 10:33:29 XLON 1,402 00287401729EXPA1
323.7 10:35:08 XLON 202 00287402070EXPA1
323.6 10:36:10 XLON 1,972 00287402284EXPA1
323.2 10:37:14 XLON 501 00287402572EXPA1
323.2 10:37:14 XLON 1,230 00287402573EXPA1
323.3 10:39:05 CHIX 1,088 00287402944EXPA1
323.3 10:39:05 BATE 777 00287402945EXPA1
323.3 10:39:05 CHIX 372 00287402946EXPA1
323.3 10:39:05 BATE 306 00287402947EXPA1
323.3 10:39:05 CHIX 501 00287402948EXPA1
323.3 10:39:05 BATE 204 00287402949EXPA1
323.3 10:39:05 CHIX 233 00287402950EXPA1
323.3 10:39:05 CHIX 155 00287402951EXPA1
323.3 10:39:05 XLON 750 00287402952EXPA1
323.3 10:39:05 XLON 750 00287402953EXPA1
323.3 10:39:05 XLON 640 00287402954EXPA1
323.0 10:41:49 XLON 1,779 00287403582EXPA1
322.8 10:42:10 XLON 651 00287403675EXPA1
322.8 10:42:10 XLON 948 00287403676EXPA1
322.9 10:44:37 TRQX 37 00287404240EXPA1
322.9 10:44:37 CHIX 1,205 00287404241EXPA1
322.9 10:44:37 BATE 733 00287404242EXPA1
322.9 10:44:37 CHIX 155 00287404243EXPA1
322.9 10:44:37 BATE 204 00287404244EXPA1
322.9 10:44:37 CHIX 155 00287404245EXPA1
322.9 10:44:37 BATE 204 00287404246EXPA1
322.9 10:44:37 CHIX 155 00287404247EXPA1
322.9 10:44:37 BATE 204 00287404248EXPA1
322.9 10:44:37 CHIX 554 00287404249EXPA1
322.9 10:44:55 XLON 1,700 00287404309EXPA1
322.9 10:44:55 XLON 146 00287404310EXPA1
323.0 10:48:06 BATE 437 00287404993EXPA1
323.0 10:48:06 BATE 204 00287404994EXPA1
323.0 10:48:06 BATE 723 00287404995EXPA1
323.2 10:49:05 TRQX 34 00287405333EXPA1
323.2 10:49:05 TRQX 452 00287405334EXPA1
323.2 10:49:05 XLON 508 00287405335EXPA1
323.2 10:49:05 XLON 367 00287405336EXPA1
323.2 10:49:05 XLON 278 00287405337EXPA1
323.2 10:49:05 XLON 564 00287405339EXPA1
323.2 10:49:05 XLON 1,200 00287405340EXPA1
323.2 10:49:05 XLON 359 00287405341EXPA1
323.2 10:49:05 XLON 600 00287405342EXPA1
323.2 10:49:05 XLON 221 00287405343EXPA1
323.0 10:50:44 XLON 1,328 00287405744EXPA1
322.8 10:51:19 XLON 355 00287405990EXPA1
322.8 10:51:19 XLON 1,118 00287405991EXPA1
322.8 10:51:56 XLON 105 00287406163EXPA1
323.0 10:53:36 TRQX 290 00287406611EXPA1
323.0 10:53:36 TRQX 103 00287406612EXPA1
323.0 10:53:36 BATE 733 00287406613EXPA1
323.1 10:53:37 CHIX 305 00287406615EXPA1
323.1 10:53:37 CHIX 414 00287406616EXPA1
323.1 10:53:37 CHIX 278 00287406617EXPA1
323.1 10:53:37 CHIX 34 00287406618EXPA1
323.1 10:53:37 CHIX 451 00287406619EXPA1
323.1 10:53:37 TRQX 625 00287406620EXPA1
323.1 10:53:37 TRQX 549 00287406621EXPA1
323.1 10:53:37 CHIX 854 00287406622EXPA1
323.1 10:53:37 CHIX 670 00287406623EXPA1
323.1 10:53:37 XLON 146 00287406624EXPA1
323.0 10:54:47 XLON 784 00287406890EXPA1
322.8 10:55:47 XLON 1,556 00287407101EXPA1
322.9 10:58:25 TRQX 534 00287407883EXPA1
322.9 10:58:25 XLON 750 00287407884EXPA1
322.9 10:58:25 XLON 402 00287407886EXPA1
322.9 10:58:25 TRQX 597 00287407887EXPA1
322.9 10:58:25 XLON 259 00287407888EXPA1
322.9 10:58:25 XLON 473 00287407889EXPA1
322.9 10:58:25 XLON 2,298 00287407890EXPA1
322.9 10:58:25 XLON 117 00287407891EXPA1
323.0 11:01:52 CHIX 1,080 00287408829EXPA1
323.0 11:01:52 BATE 682 00287408830EXPA1
323.0 11:01:52 CHIX 155 00287408831EXPA1
323.0 11:01:52 BATE 204 00287408832EXPA1
323.0 11:01:52 CHIX 233 00287408833EXPA1
323.0 11:01:52 BATE 306 00287408834EXPA1
323.0 11:03:20 BATE 670 00287409243EXPA1
323.0 11:03:20 BATE 214 00287409244EXPA1
323.0 11:03:20 BATE 21 00287409245EXPA1
323.0 11:03:20 CHIX 48 00287409246EXPA1
323.0 11:03:20 BATE 19 00287409247EXPA1
323.3 11:03:50 CHIX 1,035 00287409334EXPA1
323.3 11:03:50 CHIX 19 00287409335EXPA1
323.3 11:04:08 CHIX 1,700 00287409456EXPA1
323.3 11:04:08 CHIX 2,092 00287409457EXPA1
323.0 11:04:29 XLON 1,637 00287409563EXPA1
323.0 11:04:29 XLON 11 00287409564EXPA1
323.0 11:08:15 XLON 3,427 00287410705EXPA1
323.0 11:08:15 XLON 1,250 00287410706EXPA1
323.0 11:08:16 XLON 396 00287410708EXPA1
323.0 11:08:16 XLON 95 00287410709EXPA1
323.0 11:08:16 XLON 788 00287410710EXPA1
323.3 11:09:04 XLON 858 00287410955EXPA1
323.3 11:10:39 XLON 1,373 00287411431EXPA1
323.4 11:13:24 XLON 3,565 00287412341EXPA1
323.4 11:13:24 CHIX 1,581 00287412342EXPA1
324.1 11:15:59 XLON 1,536 00287413134EXPA1
324.3 11:17:36 XLON 672 00287413685EXPA1
324.3 11:17:36 XLON 560 00287413686EXPA1
324.3 11:17:36 CHIX 1,158 00287413687EXPA1
324.3 11:17:36 BATE 674 00287413688EXPA1
324.2 11:18:58 XLON 246 00287414105EXPA1
324.2 11:18:58 XLON 1,323 00287414106EXPA1
324.2 11:19:33 XLON 1,726 00287414297EXPA1
324.6 11:21:53 TRQX 669 00287415107EXPA1
324.5 11:21:53 CHIX 709 00287415108EXPA1
324.4 11:22:42 XLON 1,180 00287415389EXPA1
324.4 11:22:42 XLON 551 00287415390EXPA1
324.3 11:23:49 CHIX 600 00287415645EXPA1
324.3 11:23:49 CHIX 397 00287415646EXPA1
324.4 11:23:49 CHIX 581 00287415647EXPA1
324.4 11:23:49 CHIX 148 00287415648EXPA1
324.5 11:23:49 CHIX 155 00287415649EXPA1
324.5 11:23:49 CHIX 155 00287415650EXPA1
324.5 11:23:49 CHIX 198 00287415651EXPA1
324.5 11:23:49 CHIX 1,040 00287415652EXPA1
324.5 11:23:49 CHIX 155 00287415653EXPA1
324.5 11:23:49 CHIX 15 00287415654EXPA1
324.5 11:23:49 CHIX 581 00287415655EXPA1
324.5 11:23:49 CHIX 181 00287415656EXPA1
324.4 11:23:49 CHIX 1,195 00287415657EXPA1
324.4 11:23:49 CHIX 94 00287415658EXPA1
324.4 11:23:49 CHIX 87 00287415659EXPA1
324.0 11:25:55 XLON 672 00287416120EXPA1
323.9 11:26:14 XLON 1,524 00287416222EXPA1
323.9 11:29:03 XLON 862 00287416821EXPA1
323.9 11:29:08 XLON 727 00287416831EXPA1
323.9 11:30:30 TRQX 326 00287417123EXPA1
323.9 11:30:30 XLON 739 00287417124EXPA1
323.9 11:30:30 BATE 306 00287417125EXPA1
323.9 11:30:30 XLON 393 00287417126EXPA1
323.9 11:30:30 CHIX 233 00287417127EXPA1
323.9 11:30:30 CHIX 803 00287417128EXPA1
324.0 11:32:24 XLON 848 00287417450EXPA1
324.1 11:32:52 TRQX 2,671 00287417557EXPA1
324.1 11:33:08 TRQX 3,236 00287417602EXPA1
324.7 11:36:40 XLON 129 00287418390EXPA1
324.7 11:36:54 XLON 1,200 00287418427EXPA1
324.7 11:36:54 XLON 241 00287418428EXPA1
324.7 11:36:54 XLON 538 00287418429EXPA1
324.7 11:36:54 CHIX 600 00287418430EXPA1
324.7 11:36:54 BATE 628 00287418431EXPA1
324.7 11:36:54 CHIX 146 00287418432EXPA1
324.7 11:36:54 XLON 1,609 00287418433EXPA1
324.6 11:38:17 XLON 1,599 00287418719EXPA1
324.6 11:41:25 TRQX 9 00287419486EXPA1
324.6 11:41:25 TRQX 15 00287419487EXPA1
324.6 11:41:25 TRQX 481 00287419488EXPA1
324.6 11:41:25 TRQX 612 00287419489EXPA1
324.6 11:41:25 TRQX 670 00287419490EXPA1
324.6 11:41:25 TRQX 1,053 00287419491EXPA1
324.6 11:41:25 TRQX 135 00287419492EXPA1
324.6 11:41:25 TRQX 665 00287419493EXPA1
324.6 11:41:25 TRQX 407 00287419494EXPA1
324.6 11:41:25 TRQX 728 00287419495EXPA1
324.7 11:45:13 CHIX 1,700 00287420373EXPA1
324.7 11:45:13 CHIX 32 00287420374EXPA1
324.8 11:45:13 BATE 615 00287420375EXPA1
324.8 11:45:13 XLON 750 00287420376EXPA1
324.8 11:45:13 XLON 8 00287420377EXPA1
324.8 11:45:13 XLON 1,129 00287420378EXPA1
324.8 11:46:25 XLON 1,366 00287420703EXPA1
325.1 11:48:53 BATE 253 00287421160EXPA1
325.1 11:48:53 BATE 20 00287421161EXPA1
325.1 11:48:53 BATE 151 00287421162EXPA1
325.1 11:48:53 BATE 508 00287421163EXPA1
325.1 11:48:53 BATE 1,026 00287421164EXPA1
325.1 11:48:53 BATE 447 00287421165EXPA1
325.1 11:48:53 BATE 2,363 00287421166EXPA1
325.1 11:48:53 BATE 165 00287421167EXPA1
325.1 11:48:59 BATE 315 00287421191EXPA1
325.5 11:53:02 CHIX 685 00287422454EXPA1
325.5 11:53:02 CHIX 868 00287422455EXPA1
325.5 11:53:02 XLON 2,528 00287422456EXPA1
325.5 11:53:02 XLON 892 00287422458EXPA1
325.7 11:55:55 XLON 5,207 00287423206EXPA1
325.7 11:59:28 BATE 490 00287424132EXPA1
325.7 11:59:28 CHIX 750 00287424133EXPA1
326.1 12:00:35 XLON 479 00287425149EXPA1
326.1 12:00:35 XLON 750 00287425150EXPA1
326.1 12:00:35 XLON 750 00287425151EXPA1
326.1 12:00:35 XLON 1,700 00287425152EXPA1
326.1 12:00:35 XLON 1,656 00287425153EXPA1
325.9 12:01:27 XLON 229 00287425396EXPA1
325.9 12:01:27 XLON 1,321 00287425397EXPA1
326.0 12:03:57 TRQX 115 00287426403EXPA1
326.0 12:03:57 CHIX 600 00287426404EXPA1
326.0 12:03:57 XLON 256 00287426406EXPA1
326.0 12:04:10 XLON 64 00287426497EXPA1
326.0 12:04:10 XLON 267 00287426498EXPA1
326.0 12:05:20 XLON 130 00287426875EXPA1
326.3 12:05:59 CHIX 1,385 00287427181EXPA1
326.3 12:05:59 XLON 3,632 00287427182EXPA1
326.3 12:05:59 CHIX 372 00287427183EXPA1
326.0 12:08:51 XLON 222 00287428234EXPA1
326.0 12:08:51 XLON 1,258 00287428235EXPA1
325.9 12:09:28 XLON 1,666 00287428420EXPA1
325.9 12:11:40 CHIX 189 00287429095EXPA1
325.9 12:11:40 CHIX 155 00287429096EXPA1
325.9 12:11:40 CHIX 9 00287429097EXPA1
325.9 12:11:40 CHIX 581 00287429098EXPA1
325.9 12:11:40 CHIX 571 00287429099EXPA1
325.9 12:12:33 CHIX 326 00287429410EXPA1
325.9 12:12:33 CHIX 15 00287429411EXPA1
325.9 12:12:33 CHIX 156 00287429412EXPA1
325.9 12:12:33 XLON 750 00287429413EXPA1
325.9 12:13:26 CHIX 10 00287429721EXPA1
325.9 12:13:26 XLON 95 00287429722EXPA1
325.9 12:13:26 CHIX 17 00287429723EXPA1
326.0 12:14:00 XLON 1,747 00287429860EXPA1
326.0 12:14:00 XLON 1,562 00287429861EXPA1
326.0 12:14:00 XLON 2,057 00287429862EXPA1
325.9 12:16:45 XLON 1,467 00287430603EXPA1
326.1 12:18:09 XLON 7 00287431468EXPA1
326.1 12:18:09 XLON 1,280 00287431469EXPA1
326.1 12:19:03 XLON 1,399 00287431939EXPA1
326.2 12:21:03 CHIX 1,649 00287432391EXPA1
326.2 12:21:03 XLON 3,882 00287432392EXPA1
325.7 12:23:20 XLON 1,253 00287432976EXPA1
325.8 12:26:13 CHIX 24 00287433972EXPA1
325.9 12:26:13 BATE 1,022 00287433973EXPA1
325.9 12:26:13 BATE 340 00287433974EXPA1
326.2 12:27:26 CHIX 1,721 00287434295EXPA1
326.2 12:27:26 XLON 3,691 00287434296EXPA1
326.1 12:30:35 XLON 997 00287435057EXPA1
326.3 12:31:50 XLON 877 00287435442EXPA1
326.3 12:31:50 XLON 2,634 00287435443EXPA1
326.3 12:31:50 XLON 1,763 00287435444EXPA1
326.2 12:34:40 XLON 1,410 00287436418EXPA1
326.2 12:37:11 CHIX 619 00287437225EXPA1
326.2 12:37:11 CHIX 727 00287437226EXPA1
326.2 12:37:11 XLON 135 00287437227EXPA1
326.2 12:37:11 XLON 3,167 00287437228EXPA1
326.2 12:37:12 CHIX 265 00287437237EXPA1
326.0 12:38:09 XLON 1,129 00287437507EXPA1
326.3 12:45:48 CHIX 279 00287439303EXPA1
326.3 12:46:52 CHIX 1,188 00287439550EXPA1
326.3 12:47:04 CHIX 280 00287439594EXPA1
326.3 12:47:32 TRQX 325 00287439754EXPA1
326.3 12:47:32 CHIX 1,693 00287439760EXPA1
326.3 12:47:32 TRQX 1,527 00287439771EXPA1
326.3 12:47:32 CHIX 810 00287439775EXPA1
326.3 12:48:25 TRQX 33 00287440032EXPA1
326.3 12:48:25 CHIX 531 00287440033EXPA1
326.3 12:48:25 CHIX 22 00287440034EXPA1
326.4 12:48:28 CHIX 18 00287440046EXPA1
326.4 12:48:28 XLON 971 00287440047EXPA1
326.4 12:48:28 CHIX 12 00287440048EXPA1
326.4 12:48:28 XLON 640 00287440049EXPA1
326.4 12:48:57 CHIX 1,757 00287440129EXPA1
326.4 12:48:57 XLON 4,042 00287440130EXPA1
326.4 12:48:57 TRQX 319 00287440131EXPA1
326.2 12:50:00 XLON 21 00287440383EXPA1
326.2 12:50:00 XLON 1,382 00287440384EXPA1
326.0 12:51:03 XLON 988 00287440613EXPA1
326.0 12:54:37 TRQX 528 00287441522EXPA1
326.0 12:54:37 TRQX 370 00287441523EXPA1
326.0 12:54:37 BATE 528 00287441524EXPA1
326.0 12:54:37 CHIX 311 00287441525EXPA1
326.0 12:54:37 CHIX 311 00287441526EXPA1
326.0 12:54:37 BATE 408 00287441527EXPA1
326.0 12:54:37 CHIX 528 00287441528EXPA1
326.0 12:54:37 BATE 408 00287441529EXPA1
326.0 12:54:37 CHIX 631 00287441530EXPA1
326.0 12:54:37 BATE 416 00287441531EXPA1
326.0 12:54:37 CHIX 407 00287441532EXPA1
325.8 12:57:24 XLON 531 00287442676EXPA1
325.8 12:57:24 XLON 1,064 00287442677EXPA1
325.4 12:59:01 XLON 1,445 00287443070EXPA1
325.2 13:00:23 XLON 1,845 00287443359EXPA1
325.4 13:01:09 XLON 1,592 00287443517EXPA1
325.1 13:01:50 XLON 1,390 00287443721EXPA1
325.1 13:01:50 XLON 214 00287443722EXPA1
325.3 13:04:48 CHIX 1,607 00287444273EXPA1
325.3 13:04:48 XLON 3,975 00287444274EXPA1
325.1 13:08:24 XLON 1,300 00287445103EXPA1
325.1 13:09:51 TRQX 393 00287445438EXPA1
325.1 13:09:51 TRQX 534 00287445439EXPA1
325.1 13:09:52 CHIX 2,716 00287445440EXPA1
325.1 13:09:52 BATE 1,399 00287445441EXPA1
325.0 13:13:38 TRQX 574 00287446210EXPA1
325.0 13:13:38 CHIX 695 00287446211EXPA1
325.0 13:13:38 CHIX 1,019 00287446212EXPA1
325.0 13:13:38 CHIX 155 00287446213EXPA1
325.0 13:13:38 CHIX 311 00287446214EXPA1
325.0 13:13:38 CHIX 233 00287446215EXPA1
325.0 13:13:38 CHIX 988 00287446216EXPA1
325.0 13:13:38 CHIX 180 00287446217EXPA1
325.0 13:13:38 CHIX 247 00287446218EXPA1
325.0 13:13:38 CHIX 525 00287446219EXPA1
325.0 13:13:38 CHIX 406 00287446220EXPA1
325.0 13:13:38 CHIX 229 00287446221EXPA1
324.5 13:16:07 XLON 1,307 00287446850EXPA1
324.5 13:18:43 XLON 1,507 00287447515EXPA1
324.4 13:19:25 XLON 1,401 00287447629EXPA1
324.5 13:21:07 CHIX 210 00287448092EXPA1
324.5 13:21:07 BATE 5 00287448093EXPA1
324.5 13:21:07 CHIX 155 00287448094EXPA1
324.5 13:21:07 BATE 981 00287448095EXPA1
324.5 13:21:07 CHIX 353 00287448096EXPA1
324.5 13:21:07 BATE 204 00287448097EXPA1
324.7 13:22:43 CHIX 1,619 00287448525EXPA1
324.7 13:22:43 XLON 3,503 00287448526EXPA1
324.6 13:26:01 XLON 124 00287449254EXPA1
324.6 13:26:01 XLON 482 00287449255EXPA1
324.6 13:26:25 XLON 653 00287449330EXPA1
324.6 13:26:25 BATE 12 00287449331EXPA1
324.6 13:26:25 CHIX 26 00287449332EXPA1
324.6 13:26:25 CHIX 184 00287449333EXPA1
324.5 13:26:56 XLON 161 00287449476EXPA1
324.5 13:26:57 XLON 1,120 00287449484EXPA1
324.8 13:28:03 CHIX 7 00287449827EXPA1
324.9 13:28:03 CHIX 181 00287449828EXPA1
324.9 13:28:03 CHIX 155 00287449829EXPA1
324.8 13:28:03 XLON 482 00287449830EXPA1
324.9 13:28:03 CHIX 155 00287449831EXPA1
324.9 13:28:03 CHIX 668 00287449832EXPA1
324.9 13:28:03 CHIX 155 00287449833EXPA1
324.8 13:29:11 XLON 1,352 00287450172EXPA1
325.0 13:35:04 BATE 306 00287451764EXPA1
325.0 13:35:04 CHIX 631 00287451765EXPA1
325.0 13:35:04 CHIX 233 00287451766EXPA1
325.0 13:35:04 CHIX 335 00287451767EXPA1
325.0 13:35:07 CHIX 25 00287451778EXPA1
325.1 13:35:43 XLON 3 00287451904EXPA1
325.1 13:36:10 TRQX 530 00287452104EXPA1
325.1 13:36:10 BATE 530 00287452105EXPA1
325.1 13:36:13 TRQX 530 00287452116EXPA1
325.1 13:36:13 BATE 530 00287452117EXPA1
325.0 13:36:49 XLON 750 00287452357EXPA1
325.0 13:36:49 XLON 403 00287452358EXPA1
325.0 13:36:49 XLON 750 00287452359EXPA1
325.1 13:36:55 BATE 28 00287452381EXPA1
325.1 13:37:10 XLON 750 00287452426EXPA1
325.1 13:37:25 TRQX 180 00287452467EXPA1
325.1 13:37:25 CHIX 10 00287452468EXPA1
325.1 13:37:25 BATE 232 00287452469EXPA1
325.1 13:37:25 CHIX 205 00287452470EXPA1
325.1 13:37:25 CHIX 35 00287452471EXPA1
325.1 13:37:25 BATE 33 00287452472EXPA1
325.1 13:37:28 CHIX 188 00287452504EXPA1
325.1 13:37:28 XLON 480 00287452505EXPA1
325.2 13:37:52 CHIX 303 00287452622EXPA1
325.2 13:37:52 CHIX 950 00287452623EXPA1
325.2 13:37:52 CHIX 155 00287452624EXPA1
325.2 13:37:52 XLON 619 00287452625EXPA1
325.2 13:39:31 CHIX 343 00287453018EXPA1
325.2 13:39:31 BATE 530 00287453019EXPA1
325.4 13:40:04 XLON 717 00287453438EXPA1
325.4 13:40:04 XLON 643 00287453439EXPA1
325.4 13:40:22 XLON 643 00287453524EXPA1
325.4 13:40:43 XLON 14 00287453626EXPA1
325.4 13:40:55 CHIX 83 00287453683EXPA1
325.4 13:40:55 BATE 24 00287453684EXPA1
325.6 13:45:10 BATE 352 00287454813EXPA1
325.6 13:45:10 BATE 374 00287454814EXPA1
325.6 13:45:26 BATE 16 00287454872EXPA1
325.6 13:45:26 XLON 705 00287454873EXPA1
325.6 13:48:20 XLON 750 00287455766EXPA1
325.6 13:48:44 BATE 458 00287455971EXPA1
325.6 13:48:44 XLON 750 00287455972EXPA1
325.6 13:48:44 XLON 575 00287455973EXPA1
325.7 13:48:47 CHIX 5 00287455995EXPA1
325.7 13:48:47 CHIX 704 00287455996EXPA1
325.7 13:48:50 CHIX 13 00287456011EXPA1
325.7 13:48:50 BATE 10 00287456012EXPA1
325.7 13:48:50 TRQX 3 00287456013EXPA1
325.8 13:48:53 CHIX 162 00287456016EXPA1
325.8 13:48:53 CHIX 155 00287456017EXPA1
325.8 13:48:53 CHIX 155 00287456018EXPA1
325.8 13:48:53 CHIX 624 00287456019EXPA1
325.8 13:48:53 CHIX 106 00287456020EXPA1
325.8 13:48:53 CHIX 472 00287456021EXPA1
325.8 13:48:53 CHIX 528 00287456022EXPA1
325.8 13:48:53 CHIX 106 00287456023EXPA1
325.8 13:48:53 XLON 340 00287456024EXPA1
325.8 13:48:53 XLON 297 00287456025EXPA1
325.8 13:48:56 XLON 716 00287456042EXPA1
325.9 13:48:59 CHIX 112 00287456051EXPA1
325.9 13:48:59 CHIX 155 00287456052EXPA1
325.9 13:48:59 CHIX 155 00287456053EXPA1
325.9 13:48:59 CHIX 513 00287456054EXPA1
325.9 13:48:59 CHIX 166 00287456055EXPA1
325.9 13:48:59 CHIX 105 00287456056EXPA1
325.9 13:48:59 CHIX 267 00287456057EXPA1
325.9 13:48:59 CHIX 423 00287456058EXPA1
325.9 13:48:59 CHIX 105 00287456059EXPA1
325.9 13:48:59 CHIX 268 00287456061EXPA1
325.9 13:49:02 CHIX 9 00287456072EXPA1
325.9 13:49:02 CHIX 269 00287456073EXPA1
325.9 13:49:02 CHIX 267 00287456074EXPA1
325.9 13:49:02 CHIX 269 00287456075EXPA1
325.9 13:49:02 CHIX 269 00287456076EXPA1
325.9 13:49:02 CHIX 269 00287456077EXPA1
325.9 13:49:02 CHIX 269 00287456078EXPA1
325.9 13:49:02 CHIX 267 00287456079EXPA1
325.9 13:49:02 CHIX 269 00287456080EXPA1
325.8 13:49:05 XLON 750 00287456091EXPA1
325.8 13:49:14 XLON 1,200 00287456140EXPA1
325.8 13:49:38 CHIX 5 00287456240EXPA1
325.8 13:49:38 XLON 750 00287456241EXPA1
325.7 13:49:53 XLON 1,326 00287456295EXPA1
325.7 13:49:58 CHIX 8 00287456325EXPA1
325.7 13:49:58 CHIX 22 00287456326EXPA1
325.7 13:50:04 XLON 668 00287456357EXPA1
325.7 13:50:04 TRQX 529 00287456359EXPA1
325.7 13:50:04 XLON 567 00287456360EXPA1
325.7 13:50:04 XLON 419 00287456361EXPA1
325.7 13:50:04 BATE 306 00287456362EXPA1
325.7 13:50:04 CHIX 233 00287456363EXPA1
325.7 13:50:04 BATE 529 00287456364EXPA1
325.8 13:50:19 CHIX 306 00287456447EXPA1
325.8 13:50:19 CHIX 1,700 00287456448EXPA1
325.8 13:50:19 CHIX 29 00287456449EXPA1
325.8 13:51:05 CHIX 768 00287456623EXPA1
325.8 13:51:05 CHIX 229 00287456624EXPA1
325.8 13:51:05 XLON 2,716 00287456625EXPA1
325.8 13:51:05 CHIX 309 00287456626EXPA1
325.6 13:53:42 TRQX 2,434 00287457375EXPA1
325.6 13:53:42 TRQX 529 00287457376EXPA1
325.6 13:53:42 TRQX 191 00287457377EXPA1
325.6 13:53:42 TRQX 768 00287457378EXPA1
325.6 13:53:42 TRQX 768 00287457379EXPA1
325.6 13:53:50 TRQX 202 00287457404EXPA1
325.6 13:53:50 TRQX 110 00287457405EXPA1
325.6 13:53:50 XLON 662 00287457406EXPA1
325.4 13:54:38 XLON 1,287 00287457650EXPA1
325.4 13:54:38 XLON 48 00287457651EXPA1
325.5 13:57:50 XLON 734 00287458450EXPA1
325.5 13:57:50 TRQX 690 00287458451EXPA1
325.5 13:57:50 XLON 524 00287458452EXPA1
325.5 13:57:50 XLON 79 00287458453EXPA1
325.5 13:57:50 BATE 14 00287458454EXPA1
325.5 13:57:50 XLON 411 00287458455EXPA1
325.5 13:57:50 CHIX 213 00287458456EXPA1
325.5 13:57:50 CHIX 870 00287458457EXPA1
325.5 13:57:50 CHIX 418 00287458458EXPA1
325.5 13:57:51 XLON 777 00287458466EXPA1
325.6 14:00:54 TRQX 529 00287459736EXPA1
325.6 14:00:54 BATE 403 00287459737EXPA1
325.6 14:00:54 BATE 106 00287459738EXPA1
325.6 14:01:15 XLON 3,725 00287459834EXPA1
325.6 14:01:16 CHIX 350 00287459842EXPA1
325.6 14:01:31 CHIX 845 00287459897EXPA1
325.6 14:01:31 CHIX 627 00287459898EXPA1
325.6 14:04:10 BATE 306 00287460663EXPA1
325.6 14:04:10 BATE 204 00287460664EXPA1
325.6 14:04:10 BATE 204 00287460665EXPA1
325.6 14:04:10 BATE 460 00287460666EXPA1
325.6 14:04:10 BATE 443 00287460667EXPA1
325.6 14:04:10 BATE 252 00287460668EXPA1
325.6 14:04:10 BATE 374 00287460669EXPA1
325.6 14:05:15 CHIX 141 00287460982EXPA1
325.6 14:05:15 XLON 311 00287460983EXPA1
325.6 14:05:15 CHIX 1,757 00287460984EXPA1
325.6 14:05:15 XLON 926 00287460985EXPA1
325.6 14:05:15 XLON 2,676 00287460986EXPA1
325.6 14:08:29 XLON 101 00287461998EXPA1
325.6 14:08:29 BATE 159 00287461999EXPA1
325.6 14:08:29 XLON 210 00287462000EXPA1
325.6 14:08:29 CHIX 18 00287462001EXPA1
325.6 14:08:29 XLON 1,175 00287462002EXPA1
325.6 14:08:29 CHIX 24 00287462003EXPA1
325.6 14:08:29 CHIX 66 00287462004EXPA1
325.6 14:08:29 CHIX 28 00287462005EXPA1
325.6 14:08:29 CHIX 692 00287462006EXPA1
325.6 14:08:29 BATE 217 00287462007EXPA1
325.6 14:08:29 XLON 226 00287462008EXPA1
325.6 14:08:29 CHIX 182 00287462009EXPA1
325.6 14:08:29 BATE 188 00287462010EXPA1
325.6 14:08:29 CHIX 49 00287462011EXPA1
325.6 14:08:29 BATE 217 00287462012EXPA1
325.6 14:08:29 XLON 226 00287462013EXPA1
325.6 14:08:29 BATE 188 00287462014EXPA1
325.6 14:08:29 BATE 217 00287462015EXPA1
325.6 14:08:29 BATE 188 00287462016EXPA1
325.6 14:08:29 XLON 226 00287462017EXPA1
325.6 14:08:29 XLON 63 00287462018EXPA1
325.6 14:08:29 BATE 112 00287462019EXPA1
325.3 14:11:21 XLON 1,489 00287462902EXPA1
325.1 14:12:01 XLON 1,624 00287463075EXPA1
324.8 14:13:09 TRQX 745 00287463465EXPA1
324.8 14:13:09 XLON 648 00287463466EXPA1
324.8 14:13:09 BATE 386 00287463467EXPA1
324.8 14:13:09 XLON 603 00287463468EXPA1
324.8 14:13:09 XLON 850 00287463469EXPA1
324.8 14:13:09 XLON 646 00287463470EXPA1
324.4 14:15:12 XLON 1,034 00287464119EXPA1
324.4 14:15:20 XLON 437 00287464143EXPA1
324.4 14:16:21 CHIX 995 00287464414EXPA1
324.4 14:16:21 BATE 204 00287464415EXPA1
324.4 14:16:21 CHIX 18 00287464416EXPA1
324.4 14:16:21 BATE 306 00287464417EXPA1
324.4 14:16:21 CHIX 155 00287464418EXPA1
324.4 14:16:21 BATE 204 00287464419EXPA1
324.4 14:16:21 CHIX 233 00287464420EXPA1
324.4 14:16:21 CHIX 780 00287464421EXPA1
324.4 14:16:21 CHIX 155 00287464422EXPA1
324.4 14:17:14 XLON 2,262 00287464734EXPA1
324.4 14:19:51 XLON 5,416 00287465663EXPA1
324.2 14:21:42 XLON 906 00287466635EXPA1
324.2 14:22:53 CHIX 155 00287466950EXPA1
324.2 14:22:53 XLON 736 00287466951EXPA1
324.2 14:22:53 XLON 280 00287466952EXPA1
324.2 14:22:53 CHIX 320 00287466953EXPA1
324.2 14:22:53 XLON 548 00287466954EXPA1
324.2 14:22:53 BATE 204 00287466955EXPA1
324.2 14:22:53 CHIX 211 00287466956EXPA1
324.1 14:24:00 XLON 1,211 00287467380EXPA1
324.1 14:24:56 XLON 9 00287467668EXPA1
324.1 14:24:56 BATE 38 00287467669EXPA1
324.1 14:24:56 XLON 837 00287467670EXPA1
324.1 14:24:56 CHIX 64 00287467671EXPA1
324.1 14:24:56 CHIX 37 00287467672EXPA1
324.2 14:24:56 BATE 204 00287467673EXPA1
324.2 14:24:56 BATE 204 00287467674EXPA1
324.2 14:24:56 BATE 531 00287467675EXPA1
324.1 14:24:56 BATE 3 00287467676EXPA1
324.1 14:24:56 BATE 1,489 00287467677EXPA1
324.0 14:25:52 XLON 471 00287467969EXPA1
324.0 14:25:52 XLON 707 00287467986EXPA1
324.0 14:26:59 TRQX 1,015 00287468374EXPA1
324.0 14:26:59 CHIX 800 00287468375EXPA1
324.0 14:26:59 CHIX 155 00287468376EXPA1
324.0 14:26:59 CHIX 1,718 00287468377EXPA1
324.0 14:26:59 CHIX 1,519 00287468378EXPA1
324.0 14:26:59 CHIX 55 00287468379EXPA1
323.8 14:29:12 XLON 1,417 00287469234EXPA1
323.7 14:30:14 XLON 1,275 00287469960EXPA1
323.8 14:30:42 TRQX 35 00287470283EXPA1
323.8 14:30:42 TRQX 532 00287470284EXPA1
323.7 14:30:45 TRQX 54 00287470308EXPA1
323.7 14:30:45 CHIX 431 00287470309EXPA1
323.7 14:30:45 CHIX 695 00287470310EXPA1
323.7 14:30:45 XLON 566 00287470311EXPA1
323.7 14:30:45 CHIX 72 00287470312EXPA1
323.7 14:30:45 XLON 134 00287470313EXPA1
323.7 14:30:45 XLON 134 00287470314EXPA1
323.7 14:30:45 XLON 134 00287470315EXPA1
323.7 14:30:45 XLON 134 00287470316EXPA1
323.7 14:30:45 XLON 134 00287470317EXPA1
323.7 14:30:45 XLON 134 00287470318EXPA1
323.7 14:30:45 XLON 191 00287470319EXPA1
323.7 14:30:45 XLON 191 00287470320EXPA1
323.7 14:30:45 XLON 170 00287470321EXPA1
323.5 14:31:21 XLON 1,355 00287470757EXPA1
323.6 14:32:02 XLON 575 00287471297EXPA1
323.6 14:32:02 BATE 352 00287471298EXPA1
323.6 14:32:02 CHIX 1 00287471299EXPA1
323.6 14:32:02 BATE 104 00287471300EXPA1
323.6 14:32:02 BATE 61 00287471301EXPA1
323.7 14:32:23 XLON 705 00287471544EXPA1
323.7 14:32:23 XLON 359 00287471545EXPA1
323.7 14:32:23 XLON 359 00287471546EXPA1
323.7 14:32:23 XLON 1,700 00287471547EXPA1
323.7 14:32:23 XLON 1,647 00287471548EXPA1
323.7 14:33:23 BATE 32 00287472171EXPA1
323.7 14:33:23 BATE 204 00287472172EXPA1
323.7 14:33:38 CHIX 1,771 00287472362EXPA1
323.7 14:33:38 XLON 3,796 00287472363EXPA1
323.7 14:34:45 XLON 680 00287473113EXPA1
323.7 14:34:45 XLON 299 00287473114EXPA1
323.7 14:34:45 TRQX 16 00287473115EXPA1
323.7 14:34:45 BATE 23 00287473116EXPA1
323.7 14:34:45 CHIX 1,132 00287473117EXPA1
323.7 14:34:45 BATE 16 00287473118EXPA1
323.7 14:34:45 BATE 7 00287473119EXPA1
323.7 14:35:29 BATE 64 00287473678EXPA1
323.7 14:35:29 XLON 750 00287473679EXPA1
323.7 14:35:30 XLON 2,576 00287473682EXPA1
323.7 14:35:31 CHIX 1,597 00287473684EXPA1
323.7 14:35:31 XLON 496 00287473685EXPA1
323.8 14:37:32 CHIX 174 00287474806EXPA1
323.8 14:37:35 XLON 3,104 00287474832EXPA1
323.8 14:37:35 XLON 1,087 00287474833EXPA1
323.8 14:37:35 CHIX 1,418 00287474834EXPA1
323.8 14:37:35 CHIX 288 00287474836EXPA1
323.7 14:38:19 XLON 549 00287475292EXPA1
323.7 14:38:19 XLON 861 00287475309EXPA1
323.9 14:39:05 XLON 1,410 00287475704EXPA1
323.7 14:39:31 TRQX 19 00287475916EXPA1
323.7 14:39:31 CHIX 3 00287475917EXPA1
323.7 14:39:31 BATE 16 00287475918EXPA1
323.7 14:39:31 CHIX 24 00287475919EXPA1
323.7 14:39:31 CHIX 425 00287475920EXPA1
323.7 14:39:31 CHIX 1,099 00287475921EXPA1
323.7 14:39:31 CHIX 383 00287475922EXPA1
323.6 14:39:40 XLON 1,182 00287475995EXPA1
323.6 14:39:40 XLON 53 00287475996EXPA1
323.3 14:40:32 TRQX 695 00287476526EXPA1
323.3 14:40:32 BATE 3 00287476527EXPA1
323.3 14:40:32 TRQX 533 00287476528EXPA1
323.3 14:40:32 CHIX 1,039 00287476529EXPA1
323.3 14:40:32 CHIX 998 00287476530EXPA1
323.3 14:40:32 BATE 416 00287476531EXPA1
323.3 14:40:32 BATE 204 00287476532EXPA1
323.3 14:40:32 BATE 799 00287476533EXPA1
323.3 14:40:32 CHIX 250 00287476534EXPA1
323.3 14:40:32 CHIX 155 00287476535EXPA1
323.3 14:40:32 XLON 370 00287476536EXPA1
322.9 14:42:15 TRQX 533 00287477366EXPA1
322.8 14:42:15 XLON 750 00287477367EXPA1
322.9 14:42:15 XLON 473 00287477368EXPA1
322.9 14:42:15 BATE 204 00287477369EXPA1
322.9 14:42:15 XLON 322 00287477370EXPA1
322.9 14:42:15 XLON 820 00287477371EXPA1
322.9 14:42:15 TRQX 150 00287477372EXPA1
322.9 14:42:15 XLON 576 00287477373EXPA1
322.9 14:42:15 BATE 382 00287477374EXPA1
322.9 14:42:15 BATE 801 00287477375EXPA1
322.9 14:42:15 BATE 250 00287477376EXPA1
322.9 14:42:15 TRQX 111 00287477377EXPA1
322.4 14:43:24 XLON 967 00287477981EXPA1
322.4 14:43:24 XLON 120 00287477982EXPA1
322.4 14:44:39 BATE 100 00287478602EXPA1
322.4 14:44:39 CHIX 19 00287478603EXPA1
322.4 14:45:06 CHIX 873 00287478863EXPA1
322.4 14:45:11 CHIX 841 00287478878EXPA1
322.4 14:45:11 XLON 3,971 00287478879EXPA1
322.6 14:47:15 CHIX 1,746 00287480117EXPA1
322.6 14:47:15 XLON 4,189 00287480118EXPA1
322.6 14:47:15 XLON 248 00287480119EXPA1
323.2 14:48:44 BATE 1,110 00287480987EXPA1
323.2 14:48:44 BATE 273 00287480988EXPA1
323.2 14:48:46 TRQX 389 00287481009EXPA1
323.2 14:48:46 BATE 800 00287481010EXPA1
323.0 14:50:40 TRQX 178 00287482176EXPA1
323.0 14:50:40 XLON 732 00287482177EXPA1
323.0 14:50:40 CHIX 17 00287482178EXPA1
322.9 14:50:48 XLON 873 00287482216EXPA1
322.9 14:50:56 XLON 523 00287482356EXPA1
322.9 14:52:03 XLON 1,592 00287482985EXPA1
322.9 14:52:59 CHIX 762 00287483491EXPA1
322.9 14:52:59 XLON 130 00287483492EXPA1
322.9 14:52:59 CHIX 795 00287483493EXPA1
322.9 14:52:59 XLON 3,648 00287483494EXPA1
322.7 14:53:53 XLON 1,372 00287483950EXPA1
323.0 14:55:52 BATE 36 00287485055EXPA1
323.0 14:55:52 XLON 112 00287485056EXPA1
323.0 14:55:55 CHIX 1,734 00287485073EXPA1
323.0 14:55:55 XLON 1,122 00287485074EXPA1
323.0 14:55:55 XLON 1,261 00287485075EXPA1
323.0 14:55:55 XLON 1,585 00287485076EXPA1
323.5 14:57:51 XLON 100 00287486047EXPA1
323.7 14:58:40 BATE 659 00287486327EXPA1
323.7 14:58:40 TRQX 603 00287486328EXPA1
323.7 14:58:40 BATE 204 00287486330EXPA1
323.7 14:58:40 TRQX 2,251 00287486333EXPA1
323.7 14:58:40 BATE 46 00287486339EXPA1
323.7 14:58:40 BATE 204 00287486340EXPA1
323.7 14:58:40 BATE 194 00287486341EXPA1
323.7 14:58:40 XLON 194 00287486342EXPA1
323.7 14:58:40 BATE 187 00287486343EXPA1
323.7 14:58:40 XLON 603 00287486344EXPA1
323.7 14:58:40 XLON 219 00287486345EXPA1
323.5 14:59:38 XLON 18 00287486911EXPA1
323.5 14:59:39 XLON 60 00287486912EXPA1
323.5 14:59:40 XLON 50 00287486926EXPA1
323.5 14:59:41 XLON 60 00287486937EXPA1
323.5 14:59:42 XLON 50 00287486963EXPA1
323.5 14:59:43 XLON 60 00287486979EXPA1
323.5 14:59:44 XLON 60 00287486997EXPA1
323.5 14:59:45 XLON 50 00287487015EXPA1
323.5 14:59:46 XLON 60 00287487034EXPA1
323.5 14:59:47 XLON 50 00287487051EXPA1
323.5 14:59:48 XLON 60 00287487060EXPA1
323.5 14:59:49 XLON 60 00287487070EXPA1
323.2 15:00:00 XLON 718 00287487266EXPA1
323.2 15:00:03 XLON 706 00287487317EXPA1
323.2 15:00:05 XLON 129 00287487366EXPA1
323.9 15:02:19 TRQX 600 00287488544EXPA1
323.9 15:02:19 XLON 1,200 00287488545EXPA1
323.9 15:02:19 TRQX 532 00287488546EXPA1
323.9 15:02:19 XLON 750 00287488547EXPA1
323.9 15:02:19 XLON 1,864 00287488548EXPA1
323.7 15:03:09 XLON 470 00287489040EXPA1
323.7 15:03:09 XLON 1,376 00287489041EXPA1
323.8 15:04:54 BATE 191 00287490062EXPA1
323.8 15:04:54 BATE 214 00287490064EXPA1
323.8 15:04:54 BATE 374 00287490065EXPA1
323.8 15:04:59 BATE 203 00287490113EXPA1
323.8 15:04:59 BATE 509 00287490114EXPA1
323.8 15:04:59 BATE 3,473 00287490115EXPA1
323.8 15:04:59 XLON 451 00287490116EXPA1
323.8 15:04:59 XLON 23 00287490117EXPA1
323.8 15:05:03 XLON 95 00287490173EXPA1
323.7 15:06:51 XLON 1,437 00287491236EXPA1
323.8 15:07:58 TRQX 3 00287491817EXPA1
323.8 15:07:58 XLON 13 00287491818EXPA1
323.9 15:07:58 TRQX 549 00287491819EXPA1
323.9 15:07:58 CHIX 387 00287491820EXPA1
323.9 15:07:58 CHIX 457 00287491821EXPA1
324.2 15:08:44 TRQX 102 00287492274EXPA1
324.2 15:08:44 CHIX 1,671 00287492275EXPA1
324.2 15:08:44 TRQX 1,715 00287492276EXPA1
324.2 15:08:44 CHIX 1,671 00287492277EXPA1
324.2 15:08:44 CHIX 519 00287492278EXPA1
324.1 15:09:48 XLON 1,216 00287492815EXPA1
324.1 15:10:29 XLON 1,075 00287493224EXPA1
324.1 15:10:29 XLON 559 00287493225EXPA1
323.9 15:12:33 XLON 1,507 00287494495EXPA1
323.9 15:12:33 XLON 475 00287494496EXPA1
323.9 15:13:03 XLON 4 00287494836EXPA1
323.9 15:13:03 XLON 5,292 00287494837EXPA1
323.4 15:16:06 XLON 5,899 00287496728EXPA1
323.4 15:17:55 XLON 424 00287498048EXPA1
323.4 15:17:55 XLON 709 00287498049EXPA1
323.4 15:18:58 XLON 228 00287498544EXPA1
323.4 15:18:58 XLON 611 00287498545EXPA1
323.4 15:18:58 XLON 526 00287498546EXPA1
323.4 15:18:58 XLON 82 00287498547EXPA1
323.4 15:18:59 XLON 695 00287498554EXPA1
323.4 15:19:01 XLON 3,683 00287498571EXPA1
323.3 15:21:23 XLON 852 00287500033EXPA1
323.3 15:21:23 XLON 205 00287500034EXPA1
323.2 15:21:48 XLON 1,346 00287500360EXPA1
323.2 15:21:51 XLON 555 00287500379EXPA1
323.1 15:22:58 XLON 53 00287500915EXPA1
323.2 15:23:02 CHIX 155 00287500946EXPA1
323.2 15:23:02 BATE 204 00287500947EXPA1
323.2 15:23:12 XLON 5,567 00287501022EXPA1
323.3 15:25:43 XLON 1,848 00287502397EXPA1
323.1 15:26:39 XLON 1,224 00287502888EXPA1
323.1 15:26:52 XLON 4,295 00287503022EXPA1
323.0 15:28:20 XLON 1,645 00287503975EXPA1
322.9 15:29:45 XLON 750 00287504729EXPA1
322.9 15:29:45 XLON 126 00287504730EXPA1
322.9 15:29:45 TRQX 237 00287504731EXPA1
322.9 15:29:48 XLON 1,128 00287504791EXPA1
322.9 15:29:53 TRQX 762 00287504865EXPA1
322.9 15:29:53 XLON 2,717 00287504866EXPA1
322.9 15:30:42 XLON 393 00287505209EXPA1
322.9 15:30:42 XLON 676 00287505210EXPA1
323.0 15:32:24 XLON 1,593 00287505990EXPA1
323.0 15:32:24 BATE 38 00287505991EXPA1
323.0 15:32:24 CHIX 700 00287505992EXPA1
323.0 15:32:24 BATE 18 00287505994EXPA1
323.0 15:32:24 BATE 103 00287505995EXPA1
323.0 15:33:17 XLON 1,914 00287506415EXPA1
323.2 15:34:17 XLON 181 00287506784EXPA1
323.2 15:34:17 XLON 1,007 00287506785EXPA1
323.2 15:34:17 XLON 256 00287506786EXPA1
323.2 15:34:17 XLON 359 00287506787EXPA1
323.2 15:34:38 BATE 119 00287506978EXPA1
323.2 15:34:38 CHIX 916 00287506980EXPA1
323.2 15:34:38 TRQX 473 00287506982EXPA1
323.2 15:34:38 CHIX 1,093 00287506983EXPA1
323.2 15:34:38 TRQX 533 00287506984EXPA1
323.0 15:35:41 XLON 1,003 00287507540EXPA1
323.0 15:35:41 XLON 885 00287507541EXPA1
323.0 15:37:47 XLON 1,076 00287508533EXPA1
323.0 15:37:47 XLON 329 00287508534EXPA1
323.0 15:37:47 XLON 94 00287508535EXPA1
323.0 15:37:47 XLON 4,378 00287508536EXPA1
323.1 15:39:55 XLON 1,296 00287509572EXPA1
323.1 15:39:55 XLON 4,606 00287509583EXPA1
322.9 15:40:46 XLON 1,645 00287510332EXPA1
322.9 15:42:44 XLON 1,645 00287511320EXPA1
322.9 15:43:41 BATE 244 00287511719EXPA1
322.9 15:43:41 XLON 297 00287511720EXPA1
322.9 15:43:41 BATE 377 00287511721EXPA1
322.9 15:43:41 XLON 566 00287511722EXPA1
322.9 15:43:41 BATE 408 00287511723EXPA1
322.9 15:43:41 XLON 14 00287511724EXPA1
322.8 15:43:43 XLON 401 00287511738EXPA1
323.1 15:45:18 XLON 961 00287512562EXPA1
323.2 15:45:18 XLON 23 00287512563EXPA1
323.2 15:45:18 XLON 419 00287512565EXPA1
323.2 15:45:18 XLON 15 00287512567EXPA1
323.2 15:45:18 XLON 27 00287512568EXPA1
323.2 15:45:18 XLON 27 00287512569EXPA1
323.2 15:45:18 XLON 22 00287512570EXPA1
323.2 15:45:19 XLON 1,567 00287512571EXPA1
323.2 15:45:19 XLON 2,375 00287512572EXPA1
323.5 15:47:23 XLON 1,118 00287513494EXPA1
323.5 15:47:24 XLON 875 00287513503EXPA1
323.6 15:47:59 XLON 478 00287513682EXPA1
323.6 15:47:59 XLON 18 00287513684EXPA1
323.6 15:47:59 XLON 89 00287513685EXPA1
323.6 15:48:01 XLON 12 00287513709EXPA1
323.6 15:48:02 XLON 624 00287513715EXPA1
323.7 15:48:02 XLON 224 00287513716EXPA1
323.7 15:48:02 XLON 785 00287513717EXPA1
323.7 15:48:02 XLON 750 00287513718EXPA1
323.7 15:48:02 XLON 203 00287513719EXPA1
323.7 15:48:02 XLON 1,721 00287513720EXPA1
323.6 15:48:58 XLON 1,683 00287514131EXPA1
323.5 15:50:48 XLON 3,415 00287514872EXPA1
323.5 15:50:48 XLON 2,637 00287514873EXPA1
323.3 15:52:43 XLON 1,265 00287515719EXPA1
323.4 15:54:11 XLON 100 00287516364EXPA1
323.4 15:54:13 XLON 19 00287516386EXPA1
323.4 15:54:16 XLON 12 00287516393EXPA1
323.4 15:54:25 XLON 1,100 00287516478EXPA1
323.5 15:54:46 XLON 135 00287516677EXPA1
323.7 15:55:06 XLON 27 00287516951EXPA1
323.8 15:55:10 XLON 2,401 00287516990EXPA1
323.8 15:55:10 XLON 1,383 00287516991EXPA1
323.8 15:55:10 XLON 30 00287516992EXPA1
323.8 15:55:10 XLON 1,787 00287516993EXPA1
323.8 15:55:10 XLON 118 00287516994EXPA1
323.8 15:55:10 XLON 1,135 00287516995EXPA1
323.7 15:55:55 XLON 493 00287517275EXPA1
323.7 15:55:55 XLON 1,070 00287517276EXPA1
323.6 16:01:16 XLON 823 00287520491EXPA1
323.6 16:01:16 XLON 1,580 00287520492EXPA1
323.6 16:01:16 XLON 526 00287520493EXPA1
323.6 16:01:16 XLON 253 00287520494EXPA1
323.6 16:01:57 XLON 2,522 00287520857EXPA1
323.6 16:01:57 XLON 200 00287520858EXPA1
323.7 16:02:20 XLON 25 00287521191EXPA1
323.7 16:02:20 XLON 23 00287521192EXPA1
323.7 16:02:20 XLON 581 00287521193EXPA1
323.7 16:02:23 XLON 124 00287521227EXPA1
323.7 16:02:23 XLON 36 00287521228EXPA1
323.7 16:02:23 XLON 24 00287521229EXPA1
323.7 16:02:47 XLON 20 00287521444EXPA1
323.7 16:02:47 XLON 263 00287521445EXPA1
323.7 16:02:47 XLON 106 00287521446EXPA1
323.7 16:02:47 XLON 253 00287521447EXPA1
323.7 16:03:02 XLON 687 00287521657EXPA1
323.7 16:03:20 XLON 526 00287521839EXPA1
323.7 16:03:35 XLON 855 00287522038EXPA1
323.8 16:03:56 XLON 603 00287522325EXPA1
323.8 16:03:59 XLON 16 00287522349EXPA1
323.8 16:03:59 XLON 22 00287522350EXPA1
323.8 16:03:59 XLON 154 00287522351EXPA1
323.8 16:03:59 XLON 142 00287522353EXPA1
323.8 16:04:02 XLON 36 00287522369EXPA1
323.8 16:04:26 XLON 806 00287522604EXPA1
323.8 16:04:29 XLON 32 00287522625EXPA1
323.8 16:04:32 XLON 22 00287522670EXPA1
323.8 16:04:38 XLON 1,278 00287522784EXPA1
323.8 16:05:02 XLON 33 00287522956EXPA1
323.8 16:05:02 XLON 21 00287522957EXPA1
323.8 16:05:05 XLON 32 00287522978EXPA1
323.8 16:05:17 XLON 20 00287523123EXPA1
323.8 16:05:47 XLON 28 00287523437EXPA1
323.8 16:05:47 XLON 413 00287523438EXPA1
323.8 16:06:33 XLON 1,240 00287523841EXPA1
323.9 16:06:53 XLON 828 00287524126EXPA1
323.9 16:06:56 XLON 81 00287524161EXPA1
323.9 16:07:05 XLON 21 00287524218EXPA1
323.9 16:07:05 XLON 1,269 00287524219EXPA1
323.9 16:07:05 BATE 13 00287524220EXPA1
323.9 16:07:05 XLON 2,040 00287524221EXPA1
323.9 16:07:08 XLON 277 00287524255EXPA1
324.1 16:07:11 XLON 582 00287524285EXPA1
324.1 16:07:14 XLON 754 00287524316EXPA1
324.1 16:07:20 XLON 18 00287524362EXPA1
324.1 16:07:42 XLON 750 00287524505EXPA1
324.1 16:07:45 XLON 661 00287524521EXPA1
324.1 16:07:51 XLON 141 00287524548EXPA1
324.1 16:08:00 XLON 750 00287524614EXPA1
324.1 16:08:03 XLON 59 00287524634EXPA1
324.1 16:08:15 XLON 609 00287524759EXPA1
324.1 16:08:15 XLON 52 00287524761EXPA1
324.1 16:08:42 XLON 17 00287524937EXPA1
324.1 16:09:06 XLON 750 00287525211EXPA1
324.1 16:09:06 XLON 112 00287525212EXPA1
324.0 16:09:18 XLON 1,962 00287525354EXPA1
323.9 16:09:45 XLON 1,903 00287525554EXPA1
323.9 16:09:53 XLON 471 00287525619EXPA1
323.9 16:09:53 TRQX 18 00287525620EXPA1
323.9 16:09:53 TRQX 26 00287525621EXPA1
323.9 16:09:53 XLON 360 00287525622EXPA1
323.9 16:09:53 XLON 359 00287525623EXPA1
323.9 16:09:59 XLON 750 00287525650EXPA1
323.9 16:09:59 XLON 156 00287525651EXPA1
323.9 16:10:32 XLON 1,740 00287526167EXPA1
323.9 16:10:32 XLON 203 00287526169EXPA1
323.9 16:10:32 BATE 464 00287526171EXPA1
323.9 16:10:35 XLON 72 00287526224EXPA1
324.2 16:11:20 XLON 35 00287526878EXPA1
324.2 16:11:20 XLON 115 00287526879EXPA1
324.2 16:11:23 XLON 992 00287526912EXPA1
324.2 16:11:41 XLON 1,942 00287527121EXPA1
324.2 16:11:50 XLON 855 00287527204EXPA1
324.2 16:11:56 XLON 11 00287527243EXPA1
324.2 16:11:59 XLON 19 00287527266EXPA1
324.2 16:12:14 XLON 27 00287527457EXPA1
324.2 16:12:14 XLON 237 00287527458EXPA1
324.2 16:12:14 XLON 359 00287527459EXPA1
324.2 16:12:23 XLON 657 00287527569EXPA1
324.2 16:12:41 XLON 524 00287527734EXPA1
324.2 16:12:44 XLON 197 00287527767EXPA1
324.2 16:12:53 XLON 16 00287527817EXPA1
324.2 16:13:20 XLON 8 00287528048EXPA1
324.2 16:13:26 XLON 26 00287528081EXPA1
324.6 16:14:33 XLON 855 00287528775EXPA1
324.5 16:15:05 XLON 1,726 00287529077EXPA1
324.8 16:15:37 XLON 733 00287529518EXPA1
324.8 16:15:37 XLON 758 00287529519EXPA1
324.8 16:15:37 XLON 108 00287529520EXPA1
324.7 16:16:37 XLON 1,162 00287530192EXPA1
324.7 16:16:58 XLON 116 00287530498EXPA1
324.7 16:16:58 XLON 14 00287530499EXPA1
324.7 16:16:58 XLON 122 00287530500EXPA1
324.7 16:16:58 XLON 581 00287530501EXPA1
324.7 16:16:58 XLON 1,866 00287530504EXPA1
324.7 16:16:58 XLON 1,065 00287530514EXPA1
324.7 16:16:59 XLON 1,077 00287530515EXPA1
324.5 16:17:40 XLON 48 00287531129EXPA1
324.5 16:17:40 XLON 698 00287531131EXPA1
324.5 16:17:40 XLON 272 00287531132EXPA1
324.5 16:17:40 XLON 272 00287531133EXPA1
324.5 16:17:40 XLON 272 00287531134EXPA1
324.5 16:17:40 XLON 272 00287531135EXPA1
324.4 16:17:40 XLON 3,824 00287531136EXPA1
324.5 16:18:05 XLON 961 00287531380EXPA1
324.5 16:18:05 XLON 359 00287531384EXPA1
324.5 16:18:05 XLON 202 00287531388EXPA1
324.5 16:18:05 XLON 45 00287531391EXPA1
324.5 16:18:05 XLON 105 00287531396EXPA1
324.5 16:18:05 XLON 202 00287531398EXPA1
324.5 16:18:05 XLON 45 00287531399EXPA1
324.5 16:18:05 XLON 105 00287531400EXPA1
324.5 16:18:05 XLON 202 00287531401EXPA1
324.5 16:18:05 XLON 45 00287531402EXPA1
324.5 16:18:05 XLON 105 00287531403EXPA1
324.5 16:18:05 XLON 202 00287531404EXPA1
324.5 16:18:05 XLON 45 00287531405EXPA1
324.5 16:18:05 XLON 105 00287531406EXPA1
324.5 16:18:05 XLON 332 00287531407EXPA1
324.5 16:18:05 XLON 73 00287531408EXPA1
324.5 16:18:05 XLON 172 00287531409EXPA1
324.5 16:18:05 BATE 182 00287531410EXPA1
324.5 16:18:05 XLON 202 00287531412EXPA1
324.5 16:18:05 BATE 95 00287531413EXPA1
324.5 16:18:05 XLON 45 00287531414EXPA1
324.5 16:18:05 XLON 105 00287531415EXPA1
324.5 16:18:05 XLON 202 00287531417EXPA1
324.5 16:18:05 XLON 45 00287531418EXPA1
324.5 16:18:05 XLON 105 00287531419EXPA1
324.5 16:18:05 XLON 334 00287531420EXPA1
324.5 16:18:05 XLON 74 00287531421EXPA1
324.5 16:18:05 XLON 173 00287531422EXPA1
324.5 16:18:05 XLON 202 00287531423EXPA1
324.5 16:18:05 XLON 39 00287531424EXPA1
324.4 16:18:36 XLON 750 00287531749EXPA1
324.4 16:18:36 XLON 750 00287531750EXPA1
324.4 16:18:36 XLON 82 00287531751EXPA1
324.4 16:18:36 XLON 1,331 00287531752EXPA1
324.4 16:18:36 XLON 379 00287531753EXPA1
324.4 16:18:36 XLON 887 00287531754EXPA1
324.3 16:18:36 XLON 1,418 00287531755EXPA1
324.4 16:19:08 XLON 144 00287532160EXPA1
324.4 16:19:08 XLON 854 00287532161EXPA1
324.4 16:19:08 XLON 163 00287532162EXPA1
324.4 16:19:08 XLON 196 00287532163EXPA1
324.4 16:19:08 XLON 457 00287532164EXPA1
324.4 16:19:08 XLON 222 00287532165EXPA1
324.4 16:19:08 XLON 44 00287532166EXPA1
324.4 16:19:08 XLON 855 00287532167EXPA1
324.4 16:19:08 XLON 1,617 00287532168EXPA1
324.4 16:19:08 XLON 584 00287532169EXPA1
324.4 16:19:08 XLON 214 00287532170EXPA1
324.2 16:19:41 XLON 1,700 00287532548EXPA1
324.2 16:19:41 XLON 2,280 00287532549EXPA1
324.2 16:19:41 XLON 92 00287532550EXPA1
324.2 16:19:42 XLON 772 00287532584EXPA1
324.2 16:19:42 XLON 187 00287532585EXPA1
324.1 16:20:12 XLON 848 00287533025EXPA1
324.1 16:20:12 XLON 160 00287533026EXPA1
324.1 16:20:12 XLON 133 00287533027EXPA1
324.1 16:20:12 XLON 373 00287533029EXPA1
324.1 16:20:12 XLON 1,834 00287533030EXPA1
324.1 16:20:31 XLON 898 00287533234EXPA1
324.1 16:20:31 XLON 183 00287533235EXPA1
324.1 16:20:31 XLON 152 00287533236EXPA1
324.1 16:20:31 XLON 428 00287533237EXPA1
324.1 16:20:31 XLON 526 00287533238EXPA1
324.1 16:20:31 TRQX 20 00287533239EXPA1
324.1 16:20:31 TRQX 17 00287533240EXPA1
324.1 16:20:31 XLON 920 00287533241EXPA1
324.1 16:20:31 XLON 152 00287533242EXPA1
324.1 16:20:31 XLON 183 00287533243EXPA1
324.1 16:20:31 XLON 428 00287533244EXPA1
324.1 16:20:31 XLON 628 00287533245EXPA1
324.1 16:20:31 XLON 636 00287533246EXPA1
324.1 16:20:40 XLON 909 00287533378EXPA1
324.1 16:20:40 XLON 183 00287533379EXPA1
324.1 16:20:40 XLON 15 00287533380EXPA1
324.1 16:21:18 XLON 683 00287533925EXPA1
324.1 16:21:18 XLON 976 00287533926EXPA1
324.1 16:21:18 XLON 5,000 00287533927EXPA1
324.1 16:21:18 XLON 855 00287533928EXPA1
324.1 16:21:18 XLON 15 00287533929EXPA1
324.1 16:21:18 XLON 189 00287533930EXPA1
324.1 16:21:18 XLON 15 00287533931EXPA1
324.1 16:21:18 XLON 24 00287533932EXPA1
324.1 16:21:18 XLON 17 00287533933EXPA1
324.1 16:21:18 XLON 15 00287533934EXPA1
324.1 16:21:18 XLON 1,091 00287533935EXPA1
324.1 16:21:18 XLON 2,906 00287533936EXPA1
324.2 16:21:30 XLON 1,072 00287534072EXPA1
324.2 16:21:30 XLON 264 00287534073EXPA1
324.2 16:21:30 XLON 1,105 00287534074EXPA1
324.2 16:21:30 XLON 359 00287534075EXPA1
324.2 16:21:30 CHIX 15 00287534076EXPA1
324.2 16:21:30 CHIX 216 00287534077EXPA1
324.2 16:22:06 XLON 1,105 00287534396EXPA1
324.2 16:22:06 XLON 2,136 00287534397EXPA1
324.2 16:22:06 XLON 126 00287534398EXPA1
324.2 16:22:06 XLON 32 00287534399EXPA1
324.2 16:22:06 XLON 1,320 00287534400EXPA1
324.2 16:22:06 XLON 309 00287534401EXPA1
324.2 16:22:06 XLON 82 00287534402EXPA1
324.3 16:23:09 XLON 883 00287535232EXPA1
324.3 16:23:09 XLON 196 00287535233EXPA1
324.3 16:23:09 XLON 163 00287535234EXPA1
324.3 16:23:09 XLON 458 00287535235EXPA1
324.3 16:23:09 XLON 1,550 00287535236EXPA1
324.3 16:23:09 XLON 523 00287535237EXPA1
324.3 16:23:09 XLON 750 00287535238EXPA1
324.3 16:23:09 XLON 1,320 00287535239EXPA1
324.3 16:23:09 XLON 105 00287535240EXPA1
324.1 16:23:29 XLON 2,265 00287535419EXPA1
324.2 16:23:55 XLON 2,621 00287535761EXPA1
324.2 16:24:47 XLON 1,323 00287536424EXPA1
324.2 16:24:47 XLON 5,090 00287536425EXPA1
324.2 16:24:47 XLON 1,056 00287536426EXPA1
324.2 16:24:47 XLON 1,055 00287536427EXPA1
324.2 16:24:47 XLON 4,894 00287536428EXPA1
324.2 16:25:15 XLON 88 00287536823EXPA1
324.2 16:25:15 XLON 217 00287536824EXPA1
324.2 16:25:15 XLON 251 00287536825EXPA1
324.2 16:25:15 XLON 20 00287536826EXPA1
324.2 16:25:17 XLON 1,136 00287536846EXPA1
Contacts: Tel: Email:
Company Secretary +44(0) 7887 456498 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 7768 806248 treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAXAFEDAFFFARecent news on Kingfisher
See all newsREG - Kingfisher PLC - Fifth Tranche of Share Repurchase Programme
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement