REG - Kingfisher PLC - Transaction in Own Shares
03/12/2021 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20211203:nRSC4411Ua&default-theme=true
RNS Number : 4411U Kingfisher PLC 03 December 2021
KINGFISHER PLC
Transaction in own shares
3 December 2021: Kingfisher plc, ISIN: GB0033195214 (the "Company",
"Kingfisher") announces that on 2 December 2021 it purchased for cancellation
the following number of ordinary shares of 15 5/7 pence each from BNP Paribas
Exane, Intermediary Code: 969500UP76J52A9OXU27 ("BNP Paribas Exane") as part
of its £300 million capital return programme announced on 21 September 2021
(the "Programme"). All shares were purchased by Kingfisher from BNP Paribas
Exane on the London Stock Exchange ("LSE") as "on-exchange" trades in
accordance with the rules of the LSE.
Date of purchase: 2 December 2021
Total number of shares purchased: 1,000,000
Volume Weighted Average price paid per share: GBp 323.5895
Highest price paid per share: GBp 325.9000
Lowest price paid per share: GBp 321.5000
To date, Kingfisher has purchased 7,262,400 ordinary shares in aggregate for
cancellation from BNP Paribas Exane in connection with the second tranche of
the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares
in aggregate for cancellation from Credit Suisse International in connection
with its execution of the first tranche of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane as principal
in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 631,817 GBp 323.5803
BATE 96,904 GBp 323.7250
CHIX 216,883 GBp 323.5357
TRQX 54,396 GBp 323.6694
Schedule of Purchases - Individual Transactions
Price GBp Time of each trade on 2 December 2021 (UTC) Trading venue Quantity Transaction Reference Number
321.5 08:00:34 XLON 1,414 00287553158EXPA1
321.7 08:01:56 CHIX 3,748 00287553577EXPA1
322.0 08:01:56 XLON 2,044 00287553578EXPA1
323.7 08:04:12 XLON 78 00287554074EXPA1
323.7 08:04:12 XLON 993 00287554075EXPA1
324.1 08:04:56 CHIX 874 00287554271EXPA1
323.4 08:05:06 XLON 800 00287554326EXPA1
323.4 08:05:06 XLON 582 00287554327EXPA1
323.0 08:05:27 CHIX 3,489 00287554509EXPA1
322.8 08:06:28 XLON 750 00287554919EXPA1
322.8 08:06:28 XLON 449 00287554920EXPA1
322.8 08:06:28 XLON 4,540 00287554921EXPA1
322.5 08:09:48 CHIX 228 00287555885EXPA1
322.5 08:09:48 CHIX 711 00287555886EXPA1
322.5 08:10:12 XLON 750 00287556071EXPA1
322.5 08:10:12 XLON 3,437 00287556072EXPA1
322.0 08:10:15 XLON 885 00287556100EXPA1
322.0 08:11:01 XLON 289 00287556277EXPA1
321.7 08:11:52 XLON 1,416 00287556444EXPA1
322.0 08:12:06 CHIX 2,696 00287556499EXPA1
322.0 08:12:09 CHIX 3,347 00287556517EXPA1
322.2 08:12:21 XLON 1,664 00287556589EXPA1
322.4 08:13:04 TRQX 1,219 00287556736EXPA1
322.2 08:13:53 XLON 1,555 00287556876EXPA1
322.3 08:14:59 BATE 347 00287557177EXPA1
321.9 08:15:04 XLON 1,270 00287557219EXPA1
321.9 08:15:04 XLON 459 00287557220EXPA1
322.4 08:15:58 TRQX 960 00287557430EXPA1
322.4 08:15:58 XLON 18 00287557431EXPA1
322.4 08:15:58 XLON 111 00287557432EXPA1
322.4 08:15:58 XLON 1,319 00287557433EXPA1
322.4 08:15:58 XLON 3,957 00287557434EXPA1
322.5 08:17:39 XLON 2,010 00287557885EXPA1
322.9 08:18:41 XLON 506 00287558175EXPA1
322.9 08:18:41 CHIX 1,824 00287558176EXPA1
322.9 08:18:41 XLON 3,807 00287558177EXPA1
322.7 08:20:03 XLON 1,479 00287558525EXPA1
322.9 08:23:22 XLON 1,230 00287559277EXPA1
323.0 08:23:27 BATE 13 00287559290EXPA1
322.8 08:25:11 XLON 1,617 00287559701EXPA1
323.0 08:25:16 CHIX 54 00287559728EXPA1
323.0 08:27:14 BATE 34 00287560316EXPA1
323.2 08:29:11 CHIX 483 00287561069EXPA1
323.2 08:29:38 XLON 1,404 00287561225EXPA1
323.2 08:29:43 TRQX 337 00287561271EXPA1
323.2 08:29:43 CHIX 3,492 00287561272EXPA1
323.2 08:29:43 TRQX 64 00287561273EXPA1
323.2 08:29:43 XLON 168 00287561274EXPA1
323.2 08:29:43 CHIX 152 00287561275EXPA1
323.2 08:29:43 TRQX 54 00287561276EXPA1
323.2 08:29:43 XLON 185 00287561277EXPA1
323.2 08:29:43 CHIX 150 00287561278EXPA1
323.2 08:29:43 CHIX 151 00287561279EXPA1
323.0 08:30:01 XLON 1,295 00287561447EXPA1
323.0 08:30:06 CHIX 18 00287561553EXPA1
323.0 08:30:06 CHIX 50 00287561554EXPA1
323.1 08:30:09 TRQX 12 00287561577EXPA1
323.1 08:30:12 TRQX 13 00287561621EXPA1
323.1 08:30:15 TRQX 20 00287561640EXPA1
322.9 08:30:40 XLON 756 00287561799EXPA1
322.9 08:30:40 XLON 742 00287561801EXPA1
322.7 08:30:48 TRQX 531 00287561992EXPA1
322.7 08:30:48 XLON 750 00287561993EXPA1
322.7 08:30:48 BATE 531 00287561994EXPA1
322.7 08:30:48 CHIX 531 00287561995EXPA1
322.8 08:30:51 CHIX 20 00287562007EXPA1
322.7 08:30:54 TRQX 33 00287562018EXPA1
322.7 08:30:54 XLON 750 00287562019EXPA1
322.7 08:30:54 XLON 2,140 00287562020EXPA1
322.7 08:30:54 CHIX 828 00287562021EXPA1
322.7 08:30:54 BATE 331 00287562022EXPA1
322.7 08:30:54 BATE 383 00287562023EXPA1
322.7 08:30:57 CHIX 75 00287562039EXPA1
322.7 08:30:57 XLON 750 00287562042EXPA1
322.7 08:30:57 XLON 358 00287562043EXPA1
322.7 08:30:57 XLON 998 00287562044EXPA1
322.6 08:31:28 XLON 1,362 00287562470EXPA1
322.7 08:31:33 XLON 750 00287562539EXPA1
322.7 08:31:33 XLON 1,957 00287562540EXPA1
322.7 08:31:33 XLON 527 00287562541EXPA1
322.7 08:31:36 CHIX 52 00287562554EXPA1
322.6 08:32:52 XLON 1,640 00287563586EXPA1
322.4 08:33:36 XLON 1,221 00287563878EXPA1
322.3 08:33:50 CHIX 650 00287563998EXPA1
322.5 08:33:53 TRQX 480 00287564030EXPA1
322.5 08:33:53 TRQX 499 00287564031EXPA1
322.5 08:34:17 XLON 750 00287564234EXPA1
322.5 08:34:17 XLON 750 00287564235EXPA1
322.6 08:35:33 BATE 210 00287564764EXPA1
322.7 08:36:15 XLON 543 00287565058EXPA1
322.7 08:36:15 XLON 696 00287565059EXPA1
322.7 08:36:15 XLON 85 00287565060EXPA1
322.4 08:36:18 XLON 165 00287565089EXPA1
322.4 08:36:18 XLON 1,444 00287565090EXPA1
322.4 08:36:23 XLON 24 00287565118EXPA1
322.4 08:36:23 BATE 53 00287565119EXPA1
322.4 08:36:23 CHIX 3,501 00287565120EXPA1
322.4 08:36:35 XLON 669 00287565190EXPA1
322.4 08:36:35 CHIX 19 00287565191EXPA1
322.4 08:36:35 CHIX 79 00287565192EXPA1
322.4 08:36:35 CHIX 224 00287565193EXPA1
322.4 08:36:35 XLON 231 00287565194EXPA1
322.2 08:36:51 XLON 290 00287565266EXPA1
322.2 08:36:51 XLON 1,167 00287565267EXPA1
322.3 08:36:56 TRQX 470 00287565297EXPA1
322.2 08:37:11 TRQX 1,000 00287565353EXPA1
322.2 08:37:11 XLON 750 00287565354EXPA1
322.2 08:37:11 XLON 212 00287565355EXPA1
322.3 08:37:14 TRQX 1,007 00287565405EXPA1
322.2 08:37:23 XLON 61 00287565437EXPA1
322.2 08:37:23 XLON 1,129 00287565438EXPA1
322.2 08:38:09 TRQX 356 00287565663EXPA1
322.2 08:38:09 TRQX 5,178 00287565664EXPA1
322.2 08:39:30 XLON 1,601 00287566166EXPA1
322.3 08:41:03 CHIX 1,009 00287566598EXPA1
322.3 08:41:03 XLON 115 00287566599EXPA1
322.3 08:41:03 XLON 1,011 00287566600EXPA1
322.3 08:42:05 XLON 1,372 00287566855EXPA1
322.3 08:42:31 CHIX 14 00287567011EXPA1
322.3 08:42:31 CHIX 29 00287567012EXPA1
322.3 08:42:31 XLON 1,385 00287567013EXPA1
322.7 08:43:13 CHIX 1,672 00287567198EXPA1
322.7 08:43:13 XLON 1,067 00287567199EXPA1
322.7 08:43:13 XLON 2,594 00287567200EXPA1
323.0 08:45:17 XLON 1,412 00287567703EXPA1
322.9 08:45:42 XLON 1,970 00287567832EXPA1
323.0 08:46:57 XLON 750 00287568154EXPA1
323.0 08:46:57 XLON 560 00287568157EXPA1
323.0 08:46:57 XLON 457 00287568158EXPA1
322.9 08:47:56 CHIX 1,948 00287568335EXPA1
322.9 08:47:56 CHIX 1,948 00287568336EXPA1
322.9 08:47:56 CHIX 814 00287568337EXPA1
323.7 08:50:03 CHIX 1,865 00287568872EXPA1
323.7 08:50:03 CHIX 3,023 00287568873EXPA1
323.5 08:50:50 XLON 1,192 00287569049EXPA1
323.6 08:52:22 CHIX 18 00287570266EXPA1
323.6 08:52:22 XLON 392 00287570267EXPA1
323.5 08:52:52 XLON 1,281 00287570388EXPA1
323.5 08:52:52 XLON 29 00287570389EXPA1
323.5 08:52:52 XLON 146 00287570390EXPA1
323.5 08:53:20 TRQX 1,005 00287570474EXPA1
323.5 08:53:20 CHIX 3,212 00287570478EXPA1
323.5 08:55:21 CHIX 1,714 00287571068EXPA1
323.5 08:55:27 XLON 1,747 00287571080EXPA1
324.0 08:57:16 XLON 6,457 00287571542EXPA1
323.9 08:58:41 XLON 1,493 00287571851EXPA1
323.9 08:58:41 XLON 189 00287571863EXPA1
323.8 09:00:43 BATE 16 00287572394EXPA1
323.8 09:00:43 XLON 750 00287572395EXPA1
323.8 09:00:43 XLON 412 00287572396EXPA1
323.8 09:00:43 BATE 71 00287572397EXPA1
323.8 09:00:43 XLON 750 00287572398EXPA1
323.8 09:00:43 XLON 645 00287572399EXPA1
323.7 09:02:11 XLON 562 00287572784EXPA1
323.9 09:02:20 TRQX 5,569 00287572852EXPA1
323.9 09:04:39 TRQX 262 00287573492EXPA1
323.9 09:04:39 CHIX 27 00287573493EXPA1
323.9 09:04:39 CHIX 108 00287573494EXPA1
324.0 09:05:00 TRQX 19 00287573556EXPA1
324.0 09:05:02 TRQX 1,624 00287573576EXPA1
324.0 09:05:02 TRQX 1,624 00287573577EXPA1
324.0 09:05:02 TRQX 298 00287573578EXPA1
324.0 09:05:02 TRQX 2,095 00287573579EXPA1
324.1 09:07:07 BATE 17 00287574021EXPA1
324.1 09:07:10 BATE 266 00287574026EXPA1
324.1 09:07:10 BATE 416 00287574027EXPA1
324.1 09:07:10 BATE 4,780 00287574028EXPA1
323.8 09:08:34 XLON 1,397 00287574377EXPA1
324.4 09:11:30 XLON 528 00287575144EXPA1
324.4 09:11:42 XLON 2,586 00287575183EXPA1
324.4 09:11:42 XLON 82 00287575184EXPA1
324.4 09:11:42 XLON 4,332 00287575185EXPA1
324.4 09:14:00 XLON 5,384 00287575808EXPA1
324.4 09:18:33 CHIX 6,087 00287577019EXPA1
324.4 09:18:33 XLON 750 00287577020EXPA1
324.4 09:18:33 XLON 325 00287577021EXPA1
324.5 09:20:23 TRQX 528 00287577482EXPA1
324.2 09:20:33 XLON 1,360 00287577612EXPA1
324.2 09:20:33 XLON 317 00287577613EXPA1
324.0 09:21:58 XLON 1,367 00287577862EXPA1
324.1 09:22:24 BATE 1,364 00287577973EXPA1
324.3 09:22:51 BATE 8 00287578106EXPA1
324.3 09:22:51 BATE 300 00287578107EXPA1
324.3 09:22:51 BATE 194 00287578108EXPA1
324.3 09:22:51 BATE 162 00287578109EXPA1
324.3 09:22:51 XLON 750 00287578110EXPA1
324.3 09:22:51 BATE 153 00287578111EXPA1
324.3 09:22:51 XLON 4,025 00287578112EXPA1
324.3 09:22:51 BATE 325 00287578113EXPA1
324.3 09:22:51 XLON 50 00287578114EXPA1
324.0 09:25:20 XLON 299 00287578712EXPA1
324.0 09:25:20 XLON 1,114 00287578713EXPA1
323.7 09:26:13 XLON 1,258 00287578947EXPA1
323.7 09:26:13 XLON 153 00287578948EXPA1
323.8 09:27:19 XLON 4,270 00287579236EXPA1
323.8 09:27:19 XLON 896 00287579237EXPA1
323.8 09:30:06 XLON 1,442 00287579826EXPA1
323.9 09:30:43 CHIX 17 00287579953EXPA1
323.9 09:30:43 XLON 433 00287579954EXPA1
323.9 09:30:43 XLON 3,416 00287579955EXPA1
323.9 09:31:18 XLON 1,565 00287580116EXPA1
323.8 09:32:32 XLON 1,454 00287580446EXPA1
323.9 09:33:23 BATE 666 00287580628EXPA1
323.8 09:33:49 XLON 903 00287580759EXPA1
323.8 09:33:49 XLON 267 00287580760EXPA1
323.9 09:35:57 XLON 1,347 00287581343EXPA1
323.8 09:36:58 XLON 1,202 00287581644EXPA1
324.1 09:37:26 XLON 1,485 00287581740EXPA1
324.0 09:40:54 XLON 535 00287582416EXPA1
324.0 09:40:54 XLON 563 00287582417EXPA1
324.1 09:40:59 TRQX 529 00287582453EXPA1
324.1 09:41:02 TRQX 529 00287582481EXPA1
324.1 09:41:02 BATE 529 00287582482EXPA1
324.1 09:41:02 CHIX 911 00287582483EXPA1
324.1 09:41:02 CHIX 601 00287582484EXPA1
324.1 09:41:02 BATE 98 00287582485EXPA1
324.1 09:41:32 CHIX 18 00287582592EXPA1
323.9 09:41:48 XLON 1,196 00287582665EXPA1
323.9 09:41:53 XLON 750 00287582684EXPA1
323.9 09:41:53 CHIX 16 00287582685EXPA1
323.9 09:41:53 XLON 329 00287582686EXPA1
323.9 09:41:53 BATE 113 00287582687EXPA1
323.8 09:42:23 TRQX 529 00287582764EXPA1
323.8 09:42:32 TRQX 5,624 00287582809EXPA1
323.9 09:45:37 TRQX 1,095 00287583708EXPA1
323.9 09:45:37 XLON 4,350 00287583709EXPA1
323.8 09:47:13 XLON 1,288 00287584029EXPA1
323.9 09:49:39 CHIX 4 00287584558EXPA1
323.9 09:49:39 CHIX 25 00287584559EXPA1
323.9 09:49:39 CHIX 48 00287584560EXPA1
323.9 09:49:39 XLON 5 00287584561EXPA1
323.9 09:49:39 CHIX 48 00287584562EXPA1
323.9 09:49:39 CHIX 31 00287584563EXPA1
323.9 09:49:45 CHIX 492 00287584581EXPA1
323.9 09:49:45 CHIX 248 00287584582EXPA1
323.9 09:49:45 CHIX 379 00287584583EXPA1
323.9 09:49:45 CHIX 216 00287584584EXPA1
323.9 09:49:45 XLON 750 00287584585EXPA1
323.9 09:49:45 XLON 645 00287584586EXPA1
323.8 09:49:46 XLON 2,817 00287584587EXPA1
323.8 09:51:37 XLON 1,238 00287585066EXPA1
324.1 09:52:38 XLON 297 00287585324EXPA1
324.1 09:52:38 XLON 983 00287585325EXPA1
324.1 09:54:44 BATE 15 00287585810EXPA1
324.1 09:54:44 BATE 1,084 00287585811EXPA1
324.3 09:55:15 TRQX 2,164 00287586105EXPA1
324.4 09:55:49 XLON 248 00287586372EXPA1
324.4 09:56:05 XLON 3,579 00287586498EXPA1
324.3 09:58:51 TRQX 255 00287588135EXPA1
324.3 09:58:51 TRQX 40 00287588136EXPA1
324.3 09:58:51 TRQX 14 00287588137EXPA1
324.3 09:58:51 TRQX 19 00287588138EXPA1
324.3 09:58:51 TRQX 952 00287588139EXPA1
324.3 09:58:52 TRQX 525 00287588149EXPA1
324.3 09:58:57 TRQX 1,730 00287588173EXPA1
324.3 09:58:57 TRQX 1,564 00287588174EXPA1
324.3 09:58:57 TRQX 308 00287588175EXPA1
324.3 09:59:55 TRQX 2 00287588613EXPA1
324.1 10:00:25 XLON 83 00287588962EXPA1
324.3 10:02:22 TRQX 1,139 00287590115EXPA1
324.3 10:03:01 TRQX 529 00287590588EXPA1
324.3 10:03:01 BATE 529 00287590589EXPA1
324.3 10:03:01 BATE 500 00287590590EXPA1
324.3 10:03:01 BATE 34 00287590591EXPA1
324.3 10:03:01 TRQX 1,968 00287590592EXPA1
324.3 10:03:01 BATE 21 00287590593EXPA1
324.3 10:03:01 BATE 516 00287590594EXPA1
324.3 10:03:01 BATE 1,109 00287590595EXPA1
324.3 10:05:55 TRQX 925 00287591917EXPA1
324.3 10:06:59 TRQX 26 00287592321EXPA1
324.3 10:06:59 BATE 264 00287592322EXPA1
324.3 10:06:59 CHIX 344 00287592323EXPA1
324.3 10:06:59 TRQX 78 00287592324EXPA1
324.3 10:06:59 CHIX 248 00287592325EXPA1
324.3 10:06:59 BATE 409 00287592326EXPA1
324.3 10:06:59 TRQX 103 00287592327EXPA1
324.3 10:06:59 BATE 93 00287592328EXPA1
324.3 10:06:59 TRQX 47 00287592329EXPA1
324.3 10:06:59 BATE 454 00287592330EXPA1
324.3 10:06:59 CHIX 2,294 00287592331EXPA1
324.3 10:06:59 TRQX 664 00287592332EXPA1
324.3 10:06:59 TRQX 746 00287592333EXPA1
324.3 10:09:59 TRQX 672 00287593291EXPA1
324.3 10:09:59 CHIX 1,272 00287593292EXPA1
324.3 10:09:59 BATE 19 00287593293EXPA1
324.3 10:09:59 CHIX 780 00287593294EXPA1
324.3 10:09:59 BATE 957 00287593295EXPA1
324.5 10:12:01 XLON 750 00287594151EXPA1
324.5 10:12:35 CHIX 821 00287594401EXPA1
324.5 10:12:35 CHIX 866 00287594402EXPA1
324.6 10:13:37 XLON 39 00287594676EXPA1
324.6 10:13:45 XLON 3,144 00287594825EXPA1
324.6 10:13:45 CHIX 1,292 00287594828EXPA1
324.1 10:15:30 XLON 1,285 00287595910EXPA1
324.0 10:16:00 XLON 1,296 00287596125EXPA1
324.0 10:16:57 XLON 1,726 00287596728EXPA1
324.0 10:19:08 TRQX 697 00287597515EXPA1
324.0 10:19:08 TRQX 593 00287597516EXPA1
324.0 10:19:08 TRQX 261 00287597517EXPA1
324.0 10:19:08 TRQX 453 00287597518EXPA1
324.0 10:19:08 TRQX 327 00287597519EXPA1
324.0 10:19:08 TRQX 66 00287597520EXPA1
324.0 10:19:08 TRQX 1,700 00287597521EXPA1
324.0 10:19:08 TRQX 1,284 00287597522EXPA1
324.0 10:21:17 XLON 1,785 00287598492EXPA1
324.4 10:25:09 CHIX 2,117 00287599325EXPA1
324.4 10:25:09 XLON 4,813 00287599326EXPA1
324.8 10:29:08 CHIX 962 00287600157EXPA1
324.9 10:29:17 XLON 750 00287600221EXPA1
324.9 10:29:17 XLON 645 00287600222EXPA1
325.0 10:30:01 XLON 3,779 00287600392EXPA1
325.0 10:30:01 CHIX 1,537 00287600397EXPA1
325.0 10:33:05 XLON 2,325 00287601205EXPA1
325.0 10:33:05 XLON 1,530 00287601206EXPA1
325.3 10:35:07 BATE 20 00287601633EXPA1
325.3 10:35:08 BATE 5,420 00287601636EXPA1
325.1 10:37:06 XLON 2,060 00287602158EXPA1
325.9 10:39:44 XLON 6,216 00287603647EXPA1
325.8 10:43:54 CHIX 1,468 00287605076EXPA1
325.8 10:43:54 XLON 218 00287605077EXPA1
325.8 10:43:54 XLON 3,400 00287605078EXPA1
325.8 10:43:54 XLON 3 00287605079EXPA1
325.6 10:45:15 XLON 1,040 00287605589EXPA1
325.6 10:45:15 XLON 1,012 00287605590EXPA1
325.5 10:47:26 XLON 1,623 00287606641EXPA1
325.5 10:48:25 XLON 540 00287606895EXPA1
325.5 10:48:25 XLON 1,421 00287606896EXPA1
325.6 10:50:09 CHIX 3,459 00287607350EXPA1
325.6 10:50:09 CHIX 532 00287607351EXPA1
325.6 10:50:09 XLON 1,025 00287607353EXPA1
325.6 10:50:09 XLON 625 00287607354EXPA1
325.3 10:52:43 XLON 787 00287608546EXPA1
325.3 10:52:43 XLON 29 00287608547EXPA1
325.4 10:54:28 XLON 799 00287609192EXPA1
325.4 10:57:09 XLON 2,634 00287609889EXPA1
325.4 10:57:09 CHIX 1,500 00287609891EXPA1
325.4 10:57:47 CHIX 1,025 00287610093EXPA1
325.4 10:57:47 XLON 750 00287610094EXPA1
325.4 10:57:47 CHIX 268 00287610095EXPA1
325.4 10:57:47 XLON 457 00287610096EXPA1
325.4 10:57:47 XLON 308 00287610097EXPA1
325.4 10:57:47 CHIX 1,065 00287610098EXPA1
325.4 10:58:39 XLON 2,009 00287610327EXPA1
325.4 10:58:39 XLON 365 00287610328EXPA1
325.2 11:00:23 XLON 1,289 00287611110EXPA1
325.2 11:00:23 XLON 162 00287611111EXPA1
325.0 11:01:38 XLON 309 00287611489EXPA1
325.0 11:01:38 XLON 1,202 00287611490EXPA1
325.0 11:03:22 XLON 750 00287612061EXPA1
325.0 11:03:22 BATE 67 00287612062EXPA1
325.0 11:03:22 XLON 1,119 00287612063EXPA1
325.0 11:03:22 XLON 548 00287612064EXPA1
325.0 11:03:22 CHIX 27 00287612065EXPA1
325.0 11:03:22 XLON 34 00287612066EXPA1
325.0 11:03:22 BATE 528 00287612067EXPA1
325.0 11:03:22 CHIX 161 00287612068EXPA1
325.0 11:03:22 CHIX 548 00287612069EXPA1
325.0 11:03:22 CHIX 528 00287612070EXPA1
325.0 11:03:22 XLON 148 00287612071EXPA1
325.0 11:03:36 XLON 1,114 00287612136EXPA1
325.0 11:03:40 XLON 311 00287612141EXPA1
324.7 11:05:14 XLON 292 00287612617EXPA1
324.7 11:05:14 XLON 536 00287612618EXPA1
324.6 11:07:24 XLON 67 00287613213EXPA1
324.6 11:07:25 XLON 1,697 00287613246EXPA1
324.6 11:11:29 XLON 1,645 00287614018EXPA1
324.7 11:11:34 XLON 750 00287614025EXPA1
324.7 11:11:34 XLON 1,010 00287614026EXPA1
324.7 11:11:34 XLON 402 00287614027EXPA1
324.7 11:11:34 XLON 553 00287614028EXPA1
324.7 11:11:34 XLON 750 00287614029EXPA1
324.7 11:11:34 XLON 33 00287614030EXPA1
324.7 11:11:34 XLON 750 00287614031EXPA1
324.7 11:11:34 XLON 60 00287614032EXPA1
324.7 11:11:34 XLON 596 00287614033EXPA1
324.4 11:12:23 XLON 248 00287614317EXPA1
324.4 11:12:23 XLON 975 00287614324EXPA1
324.4 11:12:23 XLON 90 00287614325EXPA1
324.3 11:13:31 XLON 750 00287614692EXPA1
324.3 11:13:31 XLON 837 00287614693EXPA1
324.5 11:15:07 CHIX 1,246 00287615076EXPA1
324.5 11:15:07 CHIX 366 00287615077EXPA1
324.5 11:15:17 XLON 3,620 00287615103EXPA1
324.5 11:15:17 XLON 254 00287615104EXPA1
324.3 11:19:12 XLON 873 00287616124EXPA1
324.3 11:19:12 XLON 801 00287616125EXPA1
324.4 11:20:12 BATE 2,418 00287616364EXPA1
324.4 11:20:12 BATE 238 00287616365EXPA1
324.4 11:20:12 BATE 3,386 00287616366EXPA1
324.3 11:22:37 XLON 1,588 00287616923EXPA1
323.9 11:24:48 XLON 1,660 00287617364EXPA1
323.9 11:24:48 XLON 343 00287617368EXPA1
324.1 11:26:39 BATE 603 00287617784EXPA1
324.1 11:26:39 BATE 104 00287617785EXPA1
324.1 11:26:44 BATE 1,058 00287617815EXPA1
324.1 11:26:44 XLON 1,700 00287617816EXPA1
324.1 11:26:44 XLON 2,509 00287617817EXPA1
324.0 11:31:04 XLON 750 00287618843EXPA1
324.0 11:31:04 XLON 3,253 00287618844EXPA1
323.8 11:31:43 XLON 83 00287619012EXPA1
323.8 11:31:43 XLON 1,612 00287619014EXPA1
323.4 11:35:06 XLON 641 00287620002EXPA1
323.4 11:35:06 XLON 807 00287620003EXPA1
323.5 11:35:59 CHIX 31 00287620286EXPA1
323.5 11:35:59 CHIX 23 00287620287EXPA1
323.5 11:35:59 CHIX 29 00287620288EXPA1
323.5 11:36:05 BATE 6 00287620319EXPA1
323.5 11:36:05 BATE 214 00287620320EXPA1
323.5 11:36:05 BATE 45 00287620321EXPA1
323.5 11:36:05 BATE 69 00287620322EXPA1
323.5 11:36:05 BATE 214 00287620323EXPA1
323.5 11:36:29 BATE 317 00287620455EXPA1
323.5 11:36:29 CHIX 339 00287620456EXPA1
323.5 11:36:29 BATE 193 00287620457EXPA1
323.5 11:36:29 CHIX 61 00287620458EXPA1
323.5 11:36:29 BATE 42 00287620459EXPA1
323.5 11:36:29 CHIX 35 00287620460EXPA1
323.5 11:36:29 CHIX 320 00287620461EXPA1
323.5 11:37:09 BATE 277 00287620655EXPA1
323.5 11:37:09 CHIX 1,195 00287620656EXPA1
323.5 11:37:09 BATE 438 00287620657EXPA1
323.5 11:37:09 CHIX 517 00287620658EXPA1
323.5 11:37:09 BATE 745 00287620659EXPA1
323.5 11:37:09 CHIX 1,036 00287620660EXPA1
323.5 11:37:45 XLON 750 00287620923EXPA1
323.5 11:37:45 XLON 387 00287620924EXPA1
323.5 11:41:19 CHIX 522 00287621823EXPA1
323.4 11:41:19 XLON 750 00287621824EXPA1
323.5 11:41:19 CHIX 558 00287621825EXPA1
323.5 11:41:19 CHIX 196 00287621826EXPA1
323.5 11:41:19 CHIX 3,782 00287621827EXPA1
324.0 11:46:08 XLON 750 00287623410EXPA1
324.0 11:46:08 XLON 474 00287623411EXPA1
324.1 11:46:08 XLON 467 00287623412EXPA1
324.1 11:46:08 XLON 650 00287623413EXPA1
324.1 11:46:08 XLON 362 00287623414EXPA1
324.1 11:46:08 XLON 478 00287623415EXPA1
324.1 11:46:08 XLON 569 00287623416EXPA1
324.1 11:46:08 XLON 630 00287623417EXPA1
324.1 11:46:08 TRQX 982 00287623418EXPA1
324.3 11:49:57 CHIX 39 00287624354EXPA1
324.4 11:49:57 CHIX 340 00287624355EXPA1
324.3 11:49:57 XLON 365 00287624356EXPA1
324.4 11:49:57 BATE 340 00287624357EXPA1
324.3 11:49:57 XLON 218 00287624358EXPA1
324.3 11:49:57 XLON 85 00287624359EXPA1
324.6 11:51:20 XLON 579 00287624751EXPA1
324.6 11:51:20 XLON 1,609 00287624752EXPA1
324.6 11:51:20 XLON 2,710 00287624753EXPA1
324.6 11:55:02 XLON 18 00287625848EXPA1
324.9 11:55:16 CHIX 298 00287625895EXPA1
324.9 11:55:16 CHIX 1,615 00287625896EXPA1
324.9 11:55:16 XLON 4,245 00287625897EXPA1
324.9 11:58:46 XLON 1,301 00287626822EXPA1
324.7 11:59:08 XLON 1,161 00287626892EXPA1
324.7 11:59:08 XLON 952 00287626893EXPA1
324.8 12:00:00 XLON 1,246 00287627193EXPA1
325.0 12:02:40 CHIX 1,083 00287627803EXPA1
324.9 12:03:56 BATE 1,700 00287628061EXPA1
324.9 12:03:56 BATE 129 00287628062EXPA1
324.9 12:03:56 CHIX 1,195 00287628063EXPA1
324.9 12:03:56 CHIX 2,780 00287628064EXPA1
324.0 12:08:39 CHIX 144 00287629364EXPA1
324.0 12:08:39 CHIX 385 00287629365EXPA1
324.0 12:08:39 XLON 2,689 00287629366EXPA1
324.0 12:08:39 XLON 457 00287629367EXPA1
324.0 12:08:41 CHIX 344 00287629396EXPA1
324.0 12:08:42 XLON 234 00287629405EXPA1
323.8 12:09:35 XLON 1,466 00287629840EXPA1
323.7 12:10:24 XLON 1,220 00287630228EXPA1
323.5 12:12:05 XLON 1,302 00287630777EXPA1
323.8 12:14:34 BATE 216 00287631527EXPA1
323.8 12:14:34 BATE 113 00287631528EXPA1
323.8 12:14:34 BATE 5,391 00287631529EXPA1
323.5 12:17:49 XLON 1,649 00287632204EXPA1
324.2 12:20:50 BATE 1,510 00287633006EXPA1
324.2 12:20:50 BATE 209 00287633007EXPA1
324.2 12:20:50 BATE 1,243 00287633008EXPA1
324.2 12:20:50 CHIX 715 00287633009EXPA1
324.2 12:20:50 CHIX 2,041 00287633010EXPA1
324.1 12:23:25 XLON 1,428 00287633619EXPA1
324.0 12:24:18 XLON 1,338 00287633810EXPA1
323.6 12:25:54 XLON 1,449 00287634221EXPA1
323.5 12:27:45 XLON 1,703 00287634762EXPA1
323.4 12:28:42 XLON 1,486 00287634956EXPA1
323.1 12:30:19 XLON 1,867 00287635412EXPA1
322.9 12:32:23 XLON 570 00287636037EXPA1
322.9 12:32:31 XLON 1,253 00287636067EXPA1
323.0 12:34:47 XLON 1,520 00287636568EXPA1
323.3 12:36:11 XLON 155 00287636883EXPA1
323.4 12:36:23 CHIX 1,529 00287636939EXPA1
323.4 12:36:23 XLON 750 00287636940EXPA1
323.4 12:36:23 XLON 645 00287636941EXPA1
323.4 12:36:23 XLON 2,392 00287636942EXPA1
323.2 12:39:10 XLON 1,637 00287637872EXPA1
323.0 12:40:13 XLON 1,910 00287638355EXPA1
322.9 12:43:04 XLON 1,500 00287639586EXPA1
323.2 12:46:01 XLON 5,364 00287640281EXPA1
323.2 12:46:01 XLON 581 00287640282EXPA1
323.0 12:48:54 XLON 1,314 00287640880EXPA1
323.0 12:48:54 XLON 353 00287640881EXPA1
323.2 12:51:21 XLON 750 00287641506EXPA1
323.2 12:51:21 XLON 394 00287641507EXPA1
323.2 12:52:43 XLON 3,409 00287641824EXPA1
323.2 12:52:43 XLON 1,273 00287641825EXPA1
323.2 12:52:43 BATE 1,187 00287641826EXPA1
323.4 12:54:35 XLON 1,360 00287642272EXPA1
323.6 12:59:41 XLON 154 00287643432EXPA1
323.6 12:59:41 CHIX 66 00287643434EXPA1
323.6 12:59:41 XLON 1,949 00287643437EXPA1
323.6 12:59:41 CHIX 836 00287643440EXPA1
323.6 12:59:41 XLON 1,188 00287643441EXPA1
323.6 12:59:41 XLON 832 00287643442EXPA1
323.6 12:59:41 CHIX 796 00287643443EXPA1
323.7 13:02:15 CHIX 3,303 00287644063EXPA1
323.7 13:02:15 CHIX 792 00287644064EXPA1
323.7 13:02:15 CHIX 843 00287644065EXPA1
323.7 13:02:15 CHIX 198 00287644066EXPA1
323.6 13:05:10 XLON 1,579 00287644847EXPA1
323.7 13:08:34 XLON 1,462 00287645734EXPA1
323.8 13:09:06 XLON 1,718 00287645870EXPA1
323.8 13:09:06 XLON 2,285 00287645878EXPA1
323.8 13:09:06 CHIX 1,699 00287645882EXPA1
323.7 13:11:40 XLON 1,332 00287646504EXPA1
323.7 13:15:44 XLON 3,020 00287647573EXPA1
323.7 13:15:44 CHIX 1,467 00287647574EXPA1
323.7 13:15:44 CHIX 439 00287647575EXPA1
323.7 13:15:44 XLON 1,186 00287647576EXPA1
323.8 13:19:03 CHIX 3,006 00287648356EXPA1
323.8 13:19:03 CHIX 2,551 00287648357EXPA1
323.4 13:22:47 XLON 165 00287649558EXPA1
323.4 13:22:47 XLON 1,212 00287649559EXPA1
323.2 13:23:44 XLON 1,565 00287649863EXPA1
323.3 13:25:22 BATE 1,700 00287650431EXPA1
323.3 13:25:22 BATE 488 00287650432EXPA1
323.3 13:25:22 BATE 109 00287650433EXPA1
323.3 13:25:22 BATE 3,597 00287650434EXPA1
323.4 13:29:32 BATE 495 00287651672EXPA1
323.4 13:29:32 BATE 110 00287651673EXPA1
323.4 13:29:32 XLON 616 00287651674EXPA1
323.4 13:29:32 CHIX 494 00287651675EXPA1
323.4 13:29:35 CHIX 742 00287651710EXPA1
323.4 13:29:35 CHIX 59 00287651711EXPA1
323.4 13:29:35 XLON 1,641 00287651712EXPA1
323.4 13:29:35 XLON 381 00287651714EXPA1
323.4 13:29:35 XLON 1,120 00287651715EXPA1
323.8 13:33:34 BATE 174 00287653073EXPA1
323.8 13:33:34 BATE 1,091 00287653074EXPA1
323.8 13:33:34 XLON 5,009 00287653075EXPA1
323.8 13:36:53 BATE 248 00287654092EXPA1
323.8 13:36:53 BATE 216 00287654093EXPA1
323.7 13:36:56 CHIX 3,049 00287654107EXPA1
323.8 13:38:44 XLON 36 00287655062EXPA1
323.8 13:38:44 XLON 1,310 00287655066EXPA1
323.8 13:39:45 XLON 4 00287655383EXPA1
323.9 13:39:51 XLON 1,928 00287655408EXPA1
323.9 13:39:51 XLON 2,149 00287655414EXPA1
323.9 13:39:51 CHIX 1,928 00287655453EXPA1
323.8 13:43:25 XLON 750 00287657304EXPA1
323.8 13:43:50 XLON 750 00287657459EXPA1
323.6 13:44:19 XLON 1,166 00287657637EXPA1
323.6 13:45:24 CHIX 750 00287657986EXPA1
323.8 13:45:53 XLON 21 00287658096EXPA1
323.8 13:46:31 XLON 4,956 00287658278EXPA1
323.8 13:46:31 XLON 441 00287658279EXPA1
323.7 13:48:59 XLON 750 00287658946EXPA1
323.7 13:48:59 CHIX 256 00287658947EXPA1
323.7 13:49:12 CHIX 296 00287659155EXPA1
323.7 13:49:12 CHIX 1,098 00287659156EXPA1
323.7 13:49:12 XLON 2,392 00287659157EXPA1
323.7 13:49:12 XLON 798 00287659158EXPA1
323.7 13:52:28 BATE 4 00287660346EXPA1
323.7 13:52:28 BATE 61 00287660347EXPA1
323.8 13:52:37 CHIX 1,733 00287660398EXPA1
323.8 13:52:37 XLON 3,783 00287660399EXPA1
323.8 13:56:40 CHIX 1,707 00287661888EXPA1
323.8 13:56:40 XLON 2,459 00287661889EXPA1
323.8 13:56:40 XLON 1,229 00287661890EXPA1
323.9 13:59:39 XLON 750 00287663032EXPA1
323.9 14:00:01 XLON 750 00287663194EXPA1
323.9 14:00:01 XLON 2,725 00287663195EXPA1
323.9 14:02:00 XLON 1,055 00287664091EXPA1
323.9 14:02:01 BATE 1,189 00287664101EXPA1
323.9 14:02:01 XLON 3,505 00287664102EXPA1
323.6 14:03:50 XLON 1,893 00287664954EXPA1
323.6 14:04:54 XLON 1,831 00287665361EXPA1
323.4 14:07:09 XLON 1,093 00287666179EXPA1
323.4 14:07:09 XLON 2,868 00287666181EXPA1
323.4 14:07:11 CHIX 3 00287666208EXPA1
323.3 14:07:30 XLON 1,727 00287666404EXPA1
323.1 14:08:36 XLON 1,353 00287666846EXPA1
322.9 14:10:35 XLON 1,693 00287667608EXPA1
322.6 14:10:57 XLON 1,344 00287667780EXPA1
322.6 14:10:57 XLON 77 00287667781EXPA1
322.7 14:13:07 BATE 531 00287668607EXPA1
322.7 14:13:07 XLON 566 00287668608EXPA1
322.7 14:13:07 XLON 334 00287668609EXPA1
322.7 14:13:07 XLON 630 00287668610EXPA1
322.7 14:13:07 XLON 2 00287668611EXPA1
323.0 14:14:33 CHIX 108 00287669072EXPA1
323.0 14:14:33 CHIX 1,315 00287669073EXPA1
323.0 14:14:33 CHIX 363 00287669074EXPA1
323.0 14:14:33 XLON 898 00287669075EXPA1
323.0 14:14:43 XLON 2,073 00287669106EXPA1
323.0 14:14:44 CHIX 940 00287669113EXPA1
322.8 14:17:29 XLON 1,288 00287670272EXPA1
322.8 14:18:36 CHIX 825 00287670619EXPA1
322.8 14:18:36 XLON 750 00287670620EXPA1
322.7 14:19:34 XLON 937 00287671044EXPA1
322.7 14:19:34 XLON 480 00287671045EXPA1
322.8 14:20:19 CHIX 806 00287671319EXPA1
322.8 14:20:54 CHIX 1,658 00287671523EXPA1
322.8 14:20:54 BATE 1,742 00287671524EXPA1
322.8 14:20:54 CHIX 533 00287671525EXPA1
322.8 14:20:54 CHIX 1,634 00287671526EXPA1
322.9 14:23:54 XLON 750 00287672498EXPA1
322.9 14:23:54 BATE 2 00287672499EXPA1
322.9 14:23:54 CHIX 33 00287672501EXPA1
322.9 14:23:54 BATE 1,350 00287672502EXPA1
322.9 14:23:54 CHIX 1,007 00287672503EXPA1
322.7 14:23:54 XLON 1,223 00287672504EXPA1
322.7 14:23:54 XLON 257 00287672505EXPA1
322.8 14:23:54 XLON 750 00287672506EXPA1
322.8 14:23:54 XLON 430 00287672507EXPA1
322.8 14:23:54 XLON 294 00287672508EXPA1
322.0 14:27:04 BATE 170 00287673635EXPA1
322.0 14:27:04 BATE 814 00287673636EXPA1
322.0 14:27:04 XLON 737 00287673637EXPA1
322.0 14:27:04 XLON 80 00287673638EXPA1
322.0 14:27:04 XLON 624 00287673639EXPA1
321.8 14:27:11 XLON 1,251 00287673661EXPA1
322.2 14:28:47 XLON 750 00287674408EXPA1
322.0 14:29:01 XLON 1,504 00287674496EXPA1
322.0 14:29:58 CHIX 3,499 00287674808EXPA1
322.0 14:29:58 CHIX 99 00287674809EXPA1
322.5 14:31:27 BATE 400 00287676530EXPA1
322.5 14:31:27 XLON 1,200 00287676531EXPA1
322.5 14:31:27 BATE 420 00287676532EXPA1
322.5 14:31:27 XLON 750 00287676533EXPA1
322.5 14:31:27 XLON 442 00287676536EXPA1
322.5 14:31:27 BATE 798 00287676537EXPA1
322.5 14:31:27 XLON 936 00287676538EXPA1
322.5 14:31:27 XLON 985 00287676539EXPA1
322.6 14:32:32 XLON 1,412 00287677298EXPA1
322.5 14:33:06 XLON 1,339 00287677693EXPA1
322.5 14:33:21 XLON 1,625 00287677838EXPA1
322.6 14:33:44 CHIX 347 00287678074EXPA1
322.5 14:33:44 XLON 1,641 00287678075EXPA1
322.7 14:34:12 BATE 63 00287678351EXPA1
322.7 14:34:12 CHIX 465 00287678352EXPA1
322.7 14:34:12 BATE 14 00287678353EXPA1
322.7 14:34:12 CHIX 465 00287678354EXPA1
322.7 14:34:12 CHIX 299 00287678355EXPA1
322.7 14:34:12 CHIX 465 00287678356EXPA1
322.7 14:34:12 CHIX 465 00287678357EXPA1
322.7 14:34:12 CHIX 465 00287678358EXPA1
322.7 14:34:12 CHIX 465 00287678359EXPA1
322.7 14:34:12 CHIX 493 00287678360EXPA1
322.7 14:34:12 CHIX 465 00287678361EXPA1
322.7 14:34:12 CHIX 465 00287678362EXPA1
322.7 14:34:12 CHIX 512 00287678363EXPA1
322.7 14:34:12 CHIX 277 00287678364EXPA1
322.8 14:35:55 CHIX 1,916 00287679592EXPA1
322.8 14:35:56 XLON 3,655 00287679585EXPA1
322.8 14:35:56 XLON 473 00287679589EXPA1
323.6 14:37:34 CHIX 1,617 00287680845EXPA1
323.6 14:37:34 XLON 4,036 00287680846EXPA1
323.7 14:39:12 CHIX 3,480 00287681604EXPA1
323.7 14:39:12 BATE 127 00287681605EXPA1
323.7 14:39:12 CHIX 2 00287681606EXPA1
324.0 14:40:26 CHIX 318 00287682276EXPA1
324.0 14:40:26 CHIX 836 00287682277EXPA1
324.0 14:40:36 XLON 285 00287682339EXPA1
324.0 14:40:36 CHIX 271 00287682340EXPA1
324.1 14:40:55 CHIX 228 00287682459EXPA1
324.1 14:40:55 CHIX 322 00287682460EXPA1
324.1 14:40:55 CHIX 322 00287682461EXPA1
324.1 14:40:55 CHIX 322 00287682462EXPA1
324.1 14:40:55 CHIX 318 00287682463EXPA1
324.1 14:40:55 CHIX 321 00287682464EXPA1
324.1 14:40:55 CHIX 251 00287682465EXPA1
324.1 14:40:55 CHIX 643 00287682466EXPA1
324.1 14:40:55 CHIX 1,379 00287682467EXPA1
324.0 14:41:30 XLON 1,786 00287682813EXPA1
323.9 14:42:00 XLON 1,294 00287683013EXPA1
323.9 14:42:00 XLON 282 00287683014EXPA1
324.5 14:43:32 XLON 309 00287683675EXPA1
324.4 14:43:32 CHIX 1,361 00287683676EXPA1
324.4 14:43:32 XLON 3,178 00287683677EXPA1
324.4 14:44:59 XLON 796 00287684356EXPA1
324.4 14:44:59 XLON 996 00287684357EXPA1
324.5 14:45:57 CHIX 1,793 00287684820EXPA1
324.6 14:45:58 XLON 396 00287684823EXPA1
324.6 14:45:58 XLON 750 00287684824EXPA1
324.6 14:45:58 XLON 274 00287684825EXPA1
324.6 14:45:58 XLON 458 00287684826EXPA1
324.6 14:45:58 XLON 750 00287684827EXPA1
324.6 14:45:58 XLON 1,045 00287684828EXPA1
324.6 14:45:58 XLON 594 00287684829EXPA1
324.1 14:46:51 XLON 1,373 00287685280EXPA1
324.1 14:46:51 XLON 201 00287685282EXPA1
324.3 14:48:26 BATE 497 00287685933EXPA1
324.5 14:49:05 BATE 170 00287686271EXPA1
324.4 14:49:05 XLON 750 00287686272EXPA1
324.5 14:49:05 BATE 74 00287686273EXPA1
324.4 14:49:05 CHIX 321 00287686274EXPA1
324.5 14:49:05 BATE 110 00287686275EXPA1
324.4 14:49:08 CHIX 3 00287686331EXPA1
324.4 14:49:08 XLON 750 00287686332EXPA1
324.5 14:49:11 CHIX 319 00287686354EXPA1
324.5 14:49:11 XLON 705 00287686355EXPA1
324.5 14:49:11 XLON 386 00287686356EXPA1
324.5 14:49:11 CHIX 322 00287686357EXPA1
324.5 14:49:11 XLON 104 00287686358EXPA1
324.5 14:49:15 CHIX 951 00287686376EXPA1
324.5 14:49:15 XLON 2,133 00287686377EXPA1
324.1 14:50:08 XLON 1,725 00287686880EXPA1
324.2 14:51:32 XLON 750 00287687625EXPA1
324.3 14:51:52 BATE 1,700 00287687721EXPA1
324.3 14:51:52 BATE 1,700 00287687722EXPA1
324.3 14:51:52 BATE 147 00287687723EXPA1
324.3 14:51:52 BATE 2,484 00287687724EXPA1
324.1 14:53:34 XLON 1,628 00287688586EXPA1
324.1 14:54:19 CHIX 270 00287688982EXPA1
324.1 14:55:02 CHIX 1,195 00287689368EXPA1
324.1 14:55:02 CHIX 290 00287689369EXPA1
324.1 14:55:02 XLON 2,341 00287689370EXPA1
324.1 14:55:02 XLON 1,741 00287689371EXPA1
324.1 14:55:02 XLON 1,248 00287689376EXPA1
324.1 14:55:09 XLON 1 00287689441EXPA1
324.0 14:56:37 XLON 1,656 00287690233EXPA1
324.0 14:57:21 XLON 800 00287690695EXPA1
324.0 14:57:21 XLON 767 00287690696EXPA1
324.0 14:57:21 XLON 42 00287690697EXPA1
324.0 14:57:21 XLON 3,653 00287690698EXPA1
324.3 14:59:27 XLON 750 00287691863EXPA1
324.3 14:59:43 XLON 3,442 00287691993EXPA1
324.3 14:59:43 CHIX 482 00287691994EXPA1
324.3 14:59:43 CHIX 1,235 00287691995EXPA1
323.8 15:00:35 XLON 273 00287692650EXPA1
323.5 15:01:47 CHIX 1,195 00287693368EXPA1
323.5 15:01:47 CHIX 936 00287693369EXPA1
323.5 15:01:47 XLON 750 00287693370EXPA1
323.5 15:01:47 XLON 476 00287693371EXPA1
323.5 15:01:47 XLON 3,047 00287693372EXPA1
323.8 15:03:08 CHIX 602 00287694129EXPA1
323.8 15:03:08 CHIX 579 00287694133EXPA1
323.8 15:03:08 CHIX 2,669 00287694143EXPA1
324.0 15:04:23 XLON 4,467 00287694803EXPA1
324.0 15:04:23 XLON 1,433 00287694806EXPA1
323.9 15:05:07 XLON 2,110 00287695259EXPA1
323.9 15:06:07 XLON 2,156 00287695702EXPA1
323.9 15:06:50 XLON 1,073 00287696028EXPA1
323.9 15:06:50 XLON 568 00287696029EXPA1
324.2 15:07:59 XLON 44 00287696597EXPA1
324.2 15:08:02 XLON 6,001 00287696616EXPA1
323.7 15:09:25 XLON 2,062 00287697426EXPA1
323.7 15:10:40 BATE 438 00287698154EXPA1
323.7 15:10:40 BATE 246 00287698155EXPA1
323.7 15:10:57 BATE 243 00287698275EXPA1
323.7 15:10:57 BATE 156 00287698278EXPA1
323.7 15:10:57 CHIX 314 00287698279EXPA1
323.7 15:10:57 CHIX 52 00287698280EXPA1
323.7 15:10:57 BATE 1,312 00287698294EXPA1
323.7 15:10:57 CHIX 3,325 00287698296EXPA1
323.7 15:10:57 BATE 420 00287698298EXPA1
323.7 15:10:57 XLON 397 00287698304EXPA1
323.5 15:13:42 CHIX 1,556 00287699938EXPA1
323.5 15:13:42 XLON 3,539 00287699942EXPA1
323.7 15:15:03 CHIX 1,524 00287700514EXPA1
323.7 15:15:16 XLON 3,441 00287700625EXPA1
323.7 15:15:16 XLON 2,009 00287700627EXPA1
323.7 15:15:16 XLON 14 00287700629EXPA1
323.7 15:15:16 XLON 98 00287700634EXPA1
323.6 15:16:52 BATE 208 00287701528EXPA1
323.6 15:16:52 BATE 2 00287701529EXPA1
323.6 15:16:52 BATE 503 00287701530EXPA1
323.6 15:17:11 BATE 3,400 00287701647EXPA1
323.6 15:17:11 BATE 717 00287701648EXPA1
323.6 15:17:11 BATE 1,688 00287701649EXPA1
322.9 15:19:09 XLON 386 00287702785EXPA1
322.9 15:19:09 BATE 208 00287702786EXPA1
322.9 15:19:09 XLON 156 00287702787EXPA1
322.9 15:19:29 BATE 1,204 00287702972EXPA1
322.9 15:19:29 XLON 2,484 00287702973EXPA1
322.9 15:19:29 XLON 2,434 00287702974EXPA1
322.6 15:21:26 XLON 1,530 00287704066EXPA1
322.7 15:22:14 CHIX 636 00287704439EXPA1
322.7 15:22:14 CHIX 155 00287704440EXPA1
322.7 15:22:14 XLON 2,968 00287704441EXPA1
322.7 15:22:14 CHIX 1,242 00287704442EXPA1
322.7 15:22:14 XLON 1,354 00287704444EXPA1
323.3 15:24:50 XLON 6,500 00287705559EXPA1
323.3 15:24:50 XLON 1,223 00287705560EXPA1
323.8 15:27:26 XLON 63 00287707069EXPA1
323.6 15:27:32 XLON 1,012 00287707081EXPA1
323.6 15:27:34 XLON 601 00287707087EXPA1
323.6 15:27:54 CHIX 122 00287707220EXPA1
323.7 15:29:35 XLON 1,551 00287707929EXPA1
323.8 15:29:36 CHIX 175 00287707935EXPA1
323.8 15:29:39 CHIX 3,478 00287707957EXPA1
324.0 15:32:11 XLON 1,695 00287709278EXPA1
323.8 15:32:52 XLON 666 00287709621EXPA1
323.8 15:32:55 XLON 703 00287709640EXPA1
323.7 15:33:36 XLON 1,528 00287710037EXPA1
323.7 15:33:41 CHIX 1,437 00287710060EXPA1
323.6 15:34:06 XLON 1,777 00287710272EXPA1
323.7 15:34:11 XLON 750 00287710354EXPA1
323.7 15:34:14 XLON 750 00287710368EXPA1
323.6 15:34:32 XLON 1,900 00287710540EXPA1
323.5 15:34:55 XLON 750 00287710888EXPA1
323.5 15:34:55 XLON 750 00287710889EXPA1
323.3 15:35:12 XLON 384 00287711064EXPA1
323.3 15:35:55 XLON 116 00287711332EXPA1
323.5 15:37:44 XLON 231 00287712274EXPA1
323.5 15:37:44 XLON 1,643 00287712275EXPA1
323.3 15:38:43 XLON 750 00287712802EXPA1
323.3 15:38:43 CHIX 3 00287712803EXPA1
323.3 15:38:46 XLON 750 00287712864EXPA1
323.3 15:38:46 XLON 750 00287712865EXPA1
323.3 15:38:46 XLON 161 00287712866EXPA1
323.3 15:38:46 XLON 750 00287712867EXPA1
323.2 15:38:47 XLON 1,180 00287712879EXPA1
323.3 15:38:52 XLON 750 00287712896EXPA1
323.3 15:38:55 CHIX 3,484 00287712909EXPA1
323.3 15:38:55 CHIX 2,103 00287712910EXPA1
323.2 15:38:55 XLON 375 00287712911EXPA1
323.2 15:39:00 BATE 41 00287712945EXPA1
323.2 15:39:00 BATE 240 00287712946EXPA1
323.2 15:39:00 XLON 816 00287712947EXPA1
323.2 15:39:00 XLON 745 00287712948EXPA1
323.2 15:39:03 XLON 688 00287712988EXPA1
323.0 15:39:16 XLON 212 00287713146EXPA1
323.1 15:39:24 XLON 750 00287713200EXPA1
323.0 15:39:35 XLON 1,105 00287713362EXPA1
323.0 15:39:35 XLON 129 00287713370EXPA1
323.0 15:39:40 CHIX 1,381 00287713416EXPA1
323.0 15:39:40 BATE 17 00287713418EXPA1
323.0 15:39:40 BATE 104 00287713419EXPA1
323.0 15:39:40 CHIX 1,101 00287713420EXPA1
323.3 15:41:17 BATE 145 00287714137EXPA1
323.3 15:41:20 BATE 403 00287714165EXPA1
323.3 15:41:23 BATE 32 00287714180EXPA1
323.3 15:41:26 BATE 29 00287714187EXPA1
323.1 15:43:05 XLON 1,738 00287714937EXPA1
323.0 15:43:16 XLON 18 00287715043EXPA1
323.0 15:43:16 XLON 558 00287715044EXPA1
323.0 15:43:16 XLON 522 00287715046EXPA1
323.0 15:43:16 XLON 521 00287715047EXPA1
323.0 15:43:16 XLON 81 00287715048EXPA1
323.0 15:43:16 XLON 47 00287715049EXPA1
323.0 15:43:16 XLON 55 00287715050EXPA1
322.9 15:43:19 XLON 750 00287715060EXPA1
322.9 15:43:19 XLON 31 00287715061EXPA1
322.9 15:43:19 XLON 750 00287715062EXPA1
322.9 15:43:19 XLON 750 00287715063EXPA1
322.9 15:43:37 XLON 750 00287715303EXPA1
322.9 15:43:37 XLON 750 00287715304EXPA1
322.9 15:43:52 XLON 750 00287715413EXPA1
322.9 15:43:52 XLON 527 00287715414EXPA1
322.8 15:43:53 XLON 239 00287715432EXPA1
322.8 15:44:51 XLON 606 00287715959EXPA1
322.8 15:45:31 XLON 844 00287716248EXPA1
322.8 15:45:36 CHIX 1,078 00287716296EXPA1
322.8 15:45:36 XLON 660 00287716297EXPA1
322.8 15:45:45 CHIX 684 00287716363EXPA1
322.8 15:45:45 CHIX 55 00287716364EXPA1
322.8 15:45:45 CHIX 48 00287716365EXPA1
322.8 15:45:45 CHIX 47 00287716366EXPA1
322.8 15:45:45 CHIX 58 00287716367EXPA1
322.8 15:45:45 CHIX 209 00287716368EXPA1
322.7 15:45:48 XLON 612 00287716374EXPA1
322.7 15:45:53 XLON 1,127 00287716438EXPA1
322.7 15:45:58 BATE 440 00287716469EXPA1
322.7 15:46:01 BATE 417 00287716489EXPA1
322.5 15:46:09 XLON 560 00287716560EXPA1
322.7 15:46:10 BATE 17 00287716575EXPA1
322.6 15:46:13 CHIX 637 00287716617EXPA1
322.6 15:46:13 XLON 861 00287716618EXPA1
322.7 15:46:22 BATE 421 00287716750EXPA1
322.7 15:46:22 BATE 313 00287716751EXPA1
322.7 15:46:22 BATE 247 00287716752EXPA1
322.7 15:46:22 BATE 116 00287716753EXPA1
322.7 15:46:28 XLON 613 00287716794EXPA1
322.7 15:47:13 XLON 723 00287717208EXPA1
322.7 15:47:14 XLON 643 00287717210EXPA1
322.7 15:47:18 XLON 352 00287717266EXPA1
322.9 15:47:23 XLON 750 00287717318EXPA1
322.9 15:47:23 CHIX 3,251 00287717319EXPA1
322.9 15:47:26 XLON 750 00287717338EXPA1
322.9 15:47:29 CHIX 321 00287717351EXPA1
322.9 15:47:39 XLON 750 00287717453EXPA1
323.3 15:48:25 BATE 195 00287717898EXPA1
323.3 15:48:25 BATE 3,400 00287717899EXPA1
323.3 15:48:25 BATE 146 00287717900EXPA1
323.3 15:48:25 BATE 2,237 00287717901EXPA1
322.9 15:49:04 XLON 1,059 00287718202EXPA1
322.9 15:49:04 XLON 896 00287718204EXPA1
323.0 15:50:16 BATE 17 00287718867EXPA1
323.0 15:50:16 BATE 158 00287718868EXPA1
323.0 15:50:16 BATE 1,067 00287718869EXPA1
323.0 15:50:16 BATE 66 00287718870EXPA1
323.0 15:50:16 BATE 51 00287718871EXPA1
323.0 15:50:33 BATE 28 00287719006EXPA1
323.0 15:50:33 BATE 165 00287719007EXPA1
323.0 15:50:33 BATE 165 00287719008EXPA1
323.0 15:50:48 CHIX 199 00287719118EXPA1
323.1 15:51:12 XLON 59 00287719318EXPA1
323.1 15:51:12 XLON 118 00287719319EXPA1
323.1 15:51:12 XLON 677 00287719320EXPA1
323.1 15:51:12 XLON 108 00287719321EXPA1
323.1 15:51:50 CHIX 22 00287719564EXPA1
323.1 15:51:50 CHIX 1,690 00287719566EXPA1
323.1 15:51:50 XLON 3,664 00287719569EXPA1
322.8 15:52:34 XLON 1,031 00287720017EXPA1
322.8 15:52:40 XLON 702 00287720091EXPA1
322.8 15:52:40 XLON 99 00287720092EXPA1
322.8 15:53:14 XLON 750 00287720431EXPA1
322.8 15:53:14 XLON 1,062 00287720432EXPA1
322.8 15:53:14 XLON 2,055 00287720433EXPA1
322.6 15:53:21 XLON 1,632 00287720492EXPA1
322.5 15:54:30 XLON 1,141 00287721142EXPA1
322.5 15:54:30 XLON 612 00287721145EXPA1
322.7 15:56:04 XLON 337 00287721828EXPA1
322.9 15:57:52 XLON 405 00287722694EXPA1
322.9 15:57:52 XLON 608 00287722695EXPA1
322.8 15:58:42 CHIX 1,700 00287723092EXPA1
322.8 15:58:42 XLON 4,006 00287723093EXPA1
322.8 15:58:42 CHIX 89 00287723094EXPA1
322.6 15:58:56 CHIX 3,493 00287723221EXPA1
322.6 15:58:56 CHIX 1,871 00287723222EXPA1
322.7 15:58:59 XLON 1,081 00287723234EXPA1
322.7 15:59:15 CHIX 204 00287723327EXPA1
322.7 15:59:15 CHIX 309 00287723328EXPA1
322.7 15:59:15 XLON 1,046 00287723329EXPA1
322.8 16:00:02 CHIX 1,235 00287724152EXPA1
322.8 16:00:02 CHIX 597 00287724153EXPA1
322.8 16:00:02 XLON 2,569 00287724155EXPA1
322.8 16:00:02 XLON 1,489 00287724157EXPA1
322.7 16:00:46 XLON 1,487 00287724637EXPA1
322.7 16:01:35 CHIX 11 00287725186EXPA1
322.7 16:01:35 XLON 279 00287725187EXPA1
322.7 16:01:35 CHIX 11 00287725188EXPA1
322.7 16:01:35 XLON 135 00287725189EXPA1
322.7 16:01:35 XLON 174 00287725190EXPA1
322.7 16:01:35 XLON 45 00287725191EXPA1
322.8 16:03:27 XLON 1,569 00287726114EXPA1
322.8 16:03:32 XLON 488 00287726155EXPA1
322.8 16:04:17 XLON 1,200 00287726621EXPA1
322.8 16:04:17 BATE 1,088 00287726622EXPA1
322.8 16:04:17 XLON 750 00287726623EXPA1
322.7 16:05:42 XLON 1,270 00287728009EXPA1
322.7 16:05:42 XLON 394 00287728010EXPA1
322.8 16:07:02 XLON 750 00287729308EXPA1
322.8 16:07:02 XLON 708 00287729309EXPA1
322.8 16:07:11 XLON 1,079 00287729391EXPA1
322.8 16:07:14 XLON 758 00287729423EXPA1
322.8 16:07:40 XLON 1,197 00287729583EXPA1
322.7 16:08:21 XLON 905 00287730000EXPA1
322.7 16:10:43 CHIX 11 00287731546EXPA1
322.7 16:10:43 CHIX 110 00287731548EXPA1
322.7 16:10:43 XLON 558 00287731549EXPA1
322.7 16:10:43 CHIX 18 00287731550EXPA1
322.7 16:10:49 CHIX 3 00287731599EXPA1
322.7 16:10:49 XLON 750 00287731600EXPA1
322.6 16:11:16 CHIX 70 00287731993EXPA1
322.6 16:11:16 CHIX 1,703 00287731994EXPA1
322.6 16:11:16 XLON 3,977 00287731995EXPA1
322.4 16:13:11 XLON 284 00287733337EXPA1
322.4 16:13:11 XLON 1,669 00287733339EXPA1
322.5 16:15:11 BATE 1,838 00287734675EXPA1
322.5 16:15:11 BATE 273 00287734676EXPA1
322.5 16:15:11 BATE 700 00287734677EXPA1
322.5 16:15:11 BATE 798 00287734678EXPA1
322.5 16:15:11 BATE 100 00287734679EXPA1
322.5 16:15:11 BATE 2,066 00287734680EXPA1
322.5 16:17:01 XLON 1,654 00287735807EXPA1
322.4 16:17:51 XLON 221 00287736479EXPA1
322.4 16:17:51 XLON 1,711 00287736480EXPA1
322.4 16:18:25 XLON 1,736 00287736977EXPA1
322.5 16:20:34 CHIX 312 00287738675EXPA1
322.5 16:20:34 CHIX 228 00287738677EXPA1
322.5 16:20:34 CHIX 239 00287738678EXPA1
322.5 16:20:57 CHIX 343 00287738898EXPA1
322.5 16:20:57 CHIX 235 00287738899EXPA1
322.5 16:20:57 CHIX 190 00287738900EXPA1
322.6 16:21:21 XLON 105 00287739200EXPA1
322.6 16:21:21 XLON 17 00287739201EXPA1
322.6 16:21:21 XLON 13 00287739202EXPA1
322.7 16:21:30 XLON 352 00287739289EXPA1
322.7 16:21:30 XLON 516 00287739290EXPA1
322.7 16:21:37 XLON 3,149 00287739332EXPA1
322.7 16:21:37 XLON 846 00287739333EXPA1
322.8 16:23:34 XLON 457 00287740968EXPA1
322.8 16:23:34 XLON 1,257 00287740969EXPA1
322.8 16:23:53 XLON 2,088 00287741107EXPA1
322.8 16:24:15 XLON 1,289 00287741418EXPA1
322.6 16:24:38 XLON 1,288 00287741874EXPA1
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7644 1170 treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAXAAEALFFFARecent news on Kingfisher
See all newsREG - Kingfisher PLC - Fifth Tranche of Share Repurchase Programme
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement