REG - Kingfisher PLC - Transaction in Own Shares
06/12/2021 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20211206:nRSF5873Ua&default-theme=true
RNS Number : 5873U Kingfisher PLC 06 December 2021
KINGFISHER PLC
Transaction in own shares
6 December 2021: Kingfisher plc, ISIN: GB0033195214 (the "Company",
"Kingfisher") announces that on 3 December 2021 it purchased for cancellation
the following number of ordinary shares of 15 5/7 pence each from BNP Paribas
Exane, Intermediary Code: 969500UP76J52A9OXU27 ("BNP Paribas Exane") as part
of its £300 million capital return programme announced on 21 September 2021
(the "Programme"). All shares were purchased by Kingfisher from BNP Paribas
Exane on the London Stock Exchange ("LSE") as "on-exchange" trades in
accordance with the rules of the LSE.
Date of purchase: 3 December 2021
Total number of shares purchased: 445,000
Volume Weighted Average price paid per share: GBp 328.5894
Highest price paid per share: GBp 331.4000
Lowest price paid per share: GBp 325.9000
To date, Kingfisher has purchased 7,707,400 ordinary shares in aggregate for
cancellation from BNP Paribas Exane in connection with the second tranche of
the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares
in aggregate for cancellation from Credit Suisse International in connection
with its execution of the first tranche of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane as principal
in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 294,704 GBp 328.6006
BATE 32,011 GBp 328.5691
CHIX 78,848 GBp 328.9879
TRQX 39,437 GBp 327.7250
Schedule of Purchases - Individual Transactions
Price GBp Time of each trade on 3 December 2021 (UTC) Trading venue Quantity Transaction Reference Number
326.6 08:01:38 TRQX 1,635 00287759832EXPA1
326.6 08:01:38 BATE 695 00287759833EXPA1
326.6 08:01:40 BATE 1,214 00287759840EXPA1
326.6 08:01:40 BATE 509 00287759841EXPA1
326.6 08:01:40 BATE 569 00287759842EXPA1
326.6 08:01:40 XLON 351 00287759843EXPA1
328.0 08:04:41 CHIX 1,353 00287760521EXPA1
328.0 08:04:41 XLON 1,954 00287760522EXPA1
328.0 08:04:42 XLON 2,155 00287760523EXPA1
328.0 08:04:42 XLON 751 00287760524EXPA1
327.5 08:05:28 XLON 2,002 00287760645EXPA1
327.5 08:05:28 XLON 110 00287760646EXPA1
327.2 08:07:45 XLON 1,264 00287761087EXPA1
327.2 08:07:46 XLON 369 00287761092EXPA1
326.0 08:09:21 XLON 655 00287761411EXPA1
326.5 08:09:24 CHIX 356 00287761420EXPA1
326.5 08:09:24 TRQX 1,688 00287761421EXPA1
326.5 08:09:24 CHIX 1,195 00287761422EXPA1
326.5 08:09:24 CHIX 1,700 00287761423EXPA1
326.5 08:09:24 CHIX 1,568 00287761424EXPA1
326.9 08:11:51 TRQX 393 00287761956EXPA1
327.5 08:12:00 TRQX 1,199 00287761978EXPA1
327.5 08:12:02 TRQX 52 00287761986EXPA1
327.5 08:12:02 TRQX 341 00287761987EXPA1
327.5 08:12:10 TRQX 257 00287762006EXPA1
327.5 08:12:10 TRQX 393 00287762007EXPA1
327.5 08:12:11 TRQX 26 00287762015EXPA1
327.5 08:12:11 TRQX 1,792 00287762016EXPA1
327.5 08:12:11 XLON 436 00287762017EXPA1
327.3 08:14:02 CHIX 1,835 00287762452EXPA1
327.3 08:14:02 XLON 4,329 00287762453EXPA1
327.2 08:15:53 XLON 1,507 00287762986EXPA1
327.2 08:15:53 XLON 13 00287762987EXPA1
327.1 08:16:43 XLON 1,205 00287763256EXPA1
326.8 08:19:45 XLON 1,747 00287764130EXPA1
327.3 08:20:28 CHIX 1,188 00287764319EXPA1
327.1 08:21:10 XLON 894 00287764488EXPA1
327.1 08:21:10 XLON 536 00287764489EXPA1
327.0 08:22:47 XLON 1,637 00287764799EXPA1
327.0 08:25:56 XLON 1,560 00287765544EXPA1
327.7 08:27:45 XLON 2,500 00287765943EXPA1
327.7 08:27:45 XLON 3,191 00287765944EXPA1
327.3 08:30:04 XLON 1,144 00287766509EXPA1
327.2 08:31:26 XLON 1,387 00287766965EXPA1
326.9 08:33:37 XLON 1,158 00287767630EXPA1
326.9 08:33:37 XLON 108 00287767631EXPA1
327.0 08:34:54 TRQX 393 00287768049EXPA1
327.0 08:34:54 TRQX 5,232 00287768050EXPA1
327.0 08:34:54 TRQX 114 00287768051EXPA1
327.9 08:39:59 CHIX 251 00287769584EXPA1
328.0 08:40:05 XLON 1,200 00287769627EXPA1
328.0 08:40:07 XLON 3,515 00287769630EXPA1
327.8 08:41:48 XLON 2,006 00287770052EXPA1
327.6 08:44:56 XLON 460 00287770848EXPA1
327.6 08:44:58 XLON 398 00287770863EXPA1
327.6 08:44:58 XLON 412 00287770864EXPA1
327.0 08:46:57 XLON 732 00287771422EXPA1
327.2 08:47:37 CHIX 556 00287771522EXPA1
327.6 08:48:10 TRQX 235 00287771695EXPA1
327.6 08:48:10 TRQX 265 00287771696EXPA1
327.6 08:48:10 TRQX 5,414 00287771697EXPA1
327.0 08:50:05 XLON 1,348 00287772236EXPA1
326.8 08:53:54 XLON 1,408 00287773305EXPA1
326.5 08:55:43 XLON 540 00287773956EXPA1
326.5 08:55:43 XLON 1,401 00287773957EXPA1
326.6 08:57:17 BATE 734 00287774379EXPA1
326.6 08:57:17 CHIX 1,292 00287774381EXPA1
326.6 08:59:19 XLON 119 00287774854EXPA1
326.9 08:59:35 XLON 750 00287774927EXPA1
326.9 08:59:35 XLON 750 00287774929EXPA1
326.9 08:59:35 XLON 750 00287774931EXPA1
326.8 08:59:35 XLON 3,035 00287774932EXPA1
326.8 08:59:35 XLON 470 00287774933EXPA1
326.7 09:00:35 XLON 337 00287775189EXPA1
326.7 09:00:35 XLON 169 00287775190EXPA1
326.7 09:00:35 XLON 432 00287775191EXPA1
326.5 09:02:32 XLON 975 00287775738EXPA1
326.5 09:05:14 XLON 1,727 00287776650EXPA1
326.4 09:05:46 XLON 1,577 00287776827EXPA1
326.2 09:07:25 XLON 1,611 00287777303EXPA1
326.1 09:07:47 XLON 1,369 00287777410EXPA1
325.9 09:11:00 CHIX 371 00287778413EXPA1
325.9 09:11:00 XLON 750 00287778414EXPA1
325.9 09:11:00 XLON 1,093 00287778415EXPA1
325.9 09:11:00 CHIX 253 00287778416EXPA1
326.3 09:13:33 TRQX 728 00287779353EXPA1
326.4 09:14:33 BATE 267 00287779700EXPA1
326.8 09:16:09 XLON 750 00287780182EXPA1
326.8 09:16:09 XLON 558 00287780183EXPA1
326.8 09:16:09 XLON 31 00287780184EXPA1
326.8 09:16:09 XLON 362 00287780185EXPA1
326.8 09:16:12 BATE 1,108 00287780215EXPA1
326.8 09:16:12 XLON 5,017 00287780216EXPA1
327.0 09:22:33 XLON 1,388 00287782125EXPA1
327.1 09:23:08 XLON 1,455 00287782269EXPA1
327.5 09:23:12 XLON 474 00287782278EXPA1
327.5 09:23:12 XLON 238 00287782279EXPA1
327.5 09:23:12 XLON 526 00287782280EXPA1
327.5 09:23:12 XLON 289 00287782281EXPA1
327.5 09:23:12 XLON 750 00287782282EXPA1
327.5 09:24:07 XLON 1,292 00287782531EXPA1
327.4 09:25:49 XLON 284 00287783027EXPA1
327.4 09:25:49 XLON 992 00287783028EXPA1
327.7 09:27:47 CHIX 809 00287783547EXPA1
327.7 09:27:47 CHIX 635 00287783548EXPA1
327.7 09:27:47 XLON 2,494 00287783549EXPA1
327.8 09:27:52 XLON 1,541 00287783571EXPA1
327.5 09:29:39 XLON 20 00287783993EXPA1
327.5 09:29:39 XLON 1,118 00287783994EXPA1
327.4 09:33:22 TRQX 292 00287785055EXPA1
327.4 09:33:22 XLON 1,874 00287785056EXPA1
327.4 09:33:22 XLON 609 00287785058EXPA1
327.4 09:33:22 XLON 605 00287785059EXPA1
327.4 09:33:22 BATE 130 00287785060EXPA1
327.4 09:33:22 XLON 547 00287785061EXPA1
327.4 09:33:22 XLON 110 00287785062EXPA1
327.8 09:36:56 XLON 750 00287786149EXPA1
327.6 09:37:09 XLON 1,470 00287786244EXPA1
327.7 09:38:58 CHIX 1,224 00287786735EXPA1
327.5 09:39:14 XLON 1,199 00287786843EXPA1
327.5 09:39:14 XLON 118 00287786844EXPA1
327.4 09:41:00 BATE 614 00287787379EXPA1
327.4 09:41:00 CHIX 56 00287787380EXPA1
327.4 09:41:00 CHIX 1,401 00287787381EXPA1
327.4 09:41:00 CHIX 967 00287787382EXPA1
327.2 09:42:34 XLON 979 00287787782EXPA1
327.2 09:42:34 XLON 458 00287787783EXPA1
327.0 09:43:23 XLON 1,141 00287788062EXPA1
326.9 09:44:00 XLON 1,484 00287788289EXPA1
326.8 09:46:41 XLON 426 00287789059EXPA1
326.8 09:46:41 XLON 846 00287789060EXPA1
327.1 09:48:25 TRQX 64 00287789539EXPA1
327.2 09:48:28 TRQX 3,250 00287789556EXPA1
327.2 09:48:28 TRQX 393 00287789557EXPA1
327.2 09:48:28 TRQX 1,797 00287789558EXPA1
326.8 09:50:57 XLON 174 00287790336EXPA1
326.8 09:50:57 XLON 551 00287790337EXPA1
326.8 09:52:23 XLON 1,130 00287790710EXPA1
326.8 09:54:44 TRQX 860 00287791444EXPA1
326.8 09:54:44 XLON 74 00287791446EXPA1
326.8 09:54:44 XLON 539 00287791447EXPA1
326.8 09:57:21 CHIX 25 00287792120EXPA1
326.9 09:57:38 CHIX 633 00287792205EXPA1
327.2 09:58:12 XLON 33 00287792374EXPA1
327.4 09:58:57 XLON 284 00287792553EXPA1
327.7 09:59:19 CHIX 636 00287792632EXPA1
327.7 09:59:19 XLON 750 00287792634EXPA1
327.8 09:59:26 XLON 2,338 00287792695EXPA1
327.8 09:59:26 XLON 352 00287792696EXPA1
327.8 09:59:26 XLON 2,767 00287792697EXPA1
327.7 09:59:59 XLON 1,530 00287792846EXPA1
327.8 10:03:53 BATE 252 00287793992EXPA1
327.8 10:04:23 BATE 49 00287794143EXPA1
327.8 10:04:23 BATE 448 00287794144EXPA1
327.8 10:04:24 BATE 39 00287794145EXPA1
327.8 10:04:24 BATE 470 00287794146EXPA1
327.8 10:04:24 BATE 461 00287794147EXPA1
327.8 10:04:31 BATE 42 00287794184EXPA1
327.8 10:04:31 BATE 509 00287794185EXPA1
327.8 10:04:31 BATE 20 00287794187EXPA1
327.8 10:04:31 BATE 451 00287794188EXPA1
327.8 10:04:33 BATE 1,079 00287794197EXPA1
327.8 10:04:33 BATE 384 00287794198EXPA1
327.8 10:04:35 BATE 2,117 00287794212EXPA1
327.7 10:06:30 XLON 679 00287794825EXPA1
328.2 10:12:11 CHIX 267 00287796370EXPA1
328.2 10:12:11 CHIX 1,166 00287796371EXPA1
328.2 10:12:11 XLON 2,323 00287796372EXPA1
328.2 10:12:11 XLON 587 00287796373EXPA1
328.2 10:12:11 XLON 787 00287796374EXPA1
328.2 10:12:11 CHIX 28 00287796375EXPA1
328.2 10:13:33 XLON 1,534 00287796702EXPA1
328.2 10:14:45 CHIX 1,139 00287797037EXPA1
328.0 10:15:38 XLON 1,485 00287797456EXPA1
327.8 10:18:16 XLON 295 00287798234EXPA1
327.8 10:18:16 XLON 812 00287798238EXPA1
327.8 10:20:28 BATE 347 00287798834EXPA1
327.8 10:20:28 XLON 576 00287798835EXPA1
327.8 10:20:28 XLON 750 00287798836EXPA1
327.8 10:20:28 XLON 352 00287798837EXPA1
327.8 10:20:28 XLON 542 00287798838EXPA1
327.8 10:20:28 XLON 245 00287798839EXPA1
327.8 10:20:28 XLON 628 00287798840EXPA1
327.4 10:21:28 XLON 1,082 00287799134EXPA1
327.1 10:23:03 XLON 1,027 00287799488EXPA1
327.1 10:23:03 XLON 416 00287799489EXPA1
327.1 10:23:03 XLON 73 00287799490EXPA1
328.0 10:26:07 BATE 175 00287800598EXPA1
328.0 10:26:07 BATE 131 00287800599EXPA1
328.0 10:26:07 BATE 99 00287800600EXPA1
328.0 10:26:08 TRQX 1,376 00287800605EXPA1
328.0 10:26:08 CHIX 1,053 00287800607EXPA1
328.0 10:26:08 BATE 81 00287800608EXPA1
328.0 10:26:08 CHIX 2,177 00287800609EXPA1
328.1 10:26:08 XLON 750 00287800610EXPA1
328.1 10:26:08 XLON 95 00287800611EXPA1
327.7 10:31:12 TRQX 573 00287801990EXPA1
327.7 10:31:12 TRQX 40 00287801991EXPA1
327.7 10:31:12 TRQX 1,587 00287801992EXPA1
327.7 10:31:31 TRQX 1,219 00287802061EXPA1
327.7 10:31:31 TRQX 1,149 00287802062EXPA1
327.7 10:31:31 XLON 750 00287802063EXPA1
327.7 10:31:31 CHIX 266 00287802064EXPA1
327.3 10:32:36 XLON 836 00287802333EXPA1
326.8 10:35:05 XLON 1,409 00287803151EXPA1
327.0 10:38:35 CHIX 961 00287804215EXPA1
327.0 10:38:35 CHIX 484 00287804216EXPA1
327.0 10:38:35 XLON 1,955 00287804217EXPA1
327.0 10:38:35 XLON 1,887 00287804218EXPA1
327.0 10:43:24 CHIX 1,238 00287805759EXPA1
327.0 10:43:24 XLON 4,157 00287805761EXPA1
327.0 10:43:24 XLON 369 00287805763EXPA1
327.1 10:48:18 XLON 1,420 00287807110EXPA1
327.1 10:48:18 XLON 128 00287807120EXPA1
326.9 10:48:49 XLON 1,401 00287807221EXPA1
327.3 10:51:58 CHIX 1,098 00287808379EXPA1
327.3 10:53:20 CHIX 411 00287808669EXPA1
327.3 10:53:20 XLON 3,951 00287808670EXPA1
327.3 10:53:20 XLON 750 00287808671EXPA1
327.3 10:53:20 XLON 490 00287808672EXPA1
327.6 10:57:08 TRQX 1,204 00287809519EXPA1
327.6 10:57:23 BATE 61 00287809552EXPA1
327.6 10:57:23 CHIX 1,147 00287809553EXPA1
327.6 10:57:23 BATE 448 00287809554EXPA1
327.6 10:57:23 BATE 635 00287809555EXPA1
327.6 10:57:23 CHIX 48 00287809556EXPA1
327.6 10:57:23 CHIX 617 00287809557EXPA1
327.6 10:57:23 CHIX 911 00287809558EXPA1
327.7 11:01:39 XLON 750 00287810829EXPA1
327.7 11:01:39 XLON 811 00287810830EXPA1
327.7 11:01:39 XLON 1,912 00287810831EXPA1
327.7 11:01:39 XLON 750 00287810832EXPA1
327.7 11:01:39 XLON 572 00287810833EXPA1
327.7 11:01:39 XLON 49 00287810834EXPA1
328.0 11:05:06 XLON 272 00287811819EXPA1
328.0 11:05:06 XLON 1,068 00287811823EXPA1
328.0 11:06:56 XLON 132 00287812288EXPA1
328.0 11:06:56 XLON 1,308 00287812289EXPA1
328.9 11:08:16 CHIX 207 00287812528EXPA1
328.7 11:08:44 XLON 1,420 00287812632EXPA1
329.1 11:10:23 XLON 581 00287813265EXPA1
329.1 11:10:23 CHIX 1,320 00287813266EXPA1
329.1 11:10:23 XLON 750 00287813267EXPA1
329.1 11:10:24 XLON 249 00287813282EXPA1
329.1 11:10:44 XLON 1,954 00287813351EXPA1
328.8 11:12:36 XLON 1,184 00287813764EXPA1
328.4 11:15:04 XLON 156 00287814273EXPA1
328.4 11:15:04 XLON 1,191 00287814274EXPA1
328.4 11:15:04 XLON 348 00287814275EXPA1
328.3 11:16:22 XLON 1,480 00287814562EXPA1
328.3 11:16:30 XLON 46 00287814575EXPA1
328.4 11:18:29 BATE 1,700 00287814940EXPA1
328.4 11:18:29 BATE 509 00287814941EXPA1
328.4 11:19:04 BATE 762 00287815074EXPA1
328.4 11:19:04 BATE 1,283 00287815075EXPA1
328.4 11:19:04 XLON 474 00287815076EXPA1
328.4 11:19:04 XLON 226 00287815077EXPA1
328.4 11:19:04 XLON 970 00287815078EXPA1
328.4 11:23:31 XLON 1,039 00287816035EXPA1
328.6 11:24:32 XLON 563 00287816289EXPA1
328.7 11:25:43 CHIX 419 00287816604EXPA1
328.7 11:25:43 CHIX 356 00287816605EXPA1
328.7 11:25:43 CHIX 186 00287816606EXPA1
328.7 11:25:43 CHIX 197 00287816607EXPA1
328.7 11:25:43 CHIX 1,700 00287816608EXPA1
328.7 11:25:43 CHIX 103 00287816609EXPA1
328.7 11:25:43 CHIX 290 00287816610EXPA1
328.7 11:25:43 CHIX 1,597 00287816611EXPA1
328.6 11:29:38 XLON 1,391 00287817641EXPA1
329.4 11:31:53 XLON 750 00287818221EXPA1
329.4 11:31:55 CHIX 1,167 00287818229EXPA1
329.4 11:31:55 XLON 2,929 00287818230EXPA1
329.3 11:35:13 XLON 750 00287818986EXPA1
329.4 11:35:15 BATE 1,200 00287819003EXPA1
329.4 11:35:15 BATE 296 00287819004EXPA1
329.4 11:35:15 BATE 368 00287819005EXPA1
329.4 11:35:15 BATE 3,250 00287819007EXPA1
329.2 11:38:39 XLON 574 00287819979EXPA1
329.2 11:38:39 XLON 1,040 00287819980EXPA1
329.3 11:41:49 XLON 287 00287820848EXPA1
329.4 11:42:20 CHIX 731 00287820959EXPA1
329.4 11:42:20 CHIX 340 00287820960EXPA1
329.4 11:42:20 CHIX 356 00287820961EXPA1
329.4 11:42:20 CHIX 850 00287820962EXPA1
329.4 11:42:20 CHIX 553 00287820963EXPA1
329.4 11:42:20 CHIX 3,047 00287820964EXPA1
329.4 11:47:25 CHIX 1,485 00287822516EXPA1
329.4 11:47:25 CHIX 356 00287822517EXPA1
329.4 11:47:25 CHIX 850 00287822518EXPA1
329.4 11:47:25 CHIX 225 00287822519EXPA1
329.4 11:47:25 CHIX 290 00287822520EXPA1
329.4 11:47:25 CHIX 289 00287822521EXPA1
329.4 11:47:25 CHIX 563 00287822522EXPA1
329.4 11:47:25 BATE 249 00287822523EXPA1
329.1 11:47:36 XLON 607 00287822579EXPA1
328.7 11:51:59 XLON 1,502 00287823636EXPA1
328.7 11:53:00 TRQX 97 00287823940EXPA1
329.0 11:54:28 BATE 850 00287824364EXPA1
328.9 11:54:28 XLON 750 00287824365EXPA1
328.9 11:54:28 XLON 570 00287824366EXPA1
328.9 11:54:28 XLON 739 00287824367EXPA1
329.0 11:54:28 XLON 1,200 00287824368EXPA1
329.0 11:54:28 XLON 750 00287824369EXPA1
329.0 11:54:28 XLON 280 00287824370EXPA1
328.8 11:58:05 XLON 533 00287825481EXPA1
328.8 11:58:05 XLON 637 00287825482EXPA1
328.8 11:58:37 XLON 1,709 00287825609EXPA1
328.8 11:58:37 XLON 48 00287825610EXPA1
329.3 12:01:21 BATE 330 00287826346EXPA1
329.3 12:01:25 BATE 188 00287826387EXPA1
329.3 12:01:25 CHIX 3,456 00287826388EXPA1
329.3 12:01:25 BATE 1,034 00287826389EXPA1
329.3 12:01:25 CHIX 175 00287826390EXPA1
329.7 12:05:52 XLON 1,118 00287827626EXPA1
330.0 12:10:08 CHIX 1,312 00287828833EXPA1
330.0 12:10:08 CHIX 151 00287828834EXPA1
330.0 12:10:08 XLON 2,178 00287828835EXPA1
330.0 12:10:08 XLON 1,318 00287828836EXPA1
330.0 12:10:08 XLON 164 00287828837EXPA1
330.0 12:10:08 XLON 309 00287828838EXPA1
329.8 12:13:04 XLON 1,297 00287829557EXPA1
329.7 12:15:28 XLON 224 00287830181EXPA1
329.9 12:16:06 BATE 68 00287830342EXPA1
329.9 12:16:06 BATE 15 00287830343EXPA1
329.9 12:16:36 BATE 32 00287830463EXPA1
329.9 12:16:42 XLON 697 00287830469EXPA1
329.9 12:16:42 XLON 459 00287830470EXPA1
329.9 12:16:42 XLON 642 00287830471EXPA1
329.9 12:16:42 XLON 537 00287830472EXPA1
329.9 12:16:42 XLON 750 00287830473EXPA1
329.9 12:16:42 XLON 750 00287830474EXPA1
329.9 12:16:42 XLON 568 00287830475EXPA1
329.9 12:16:42 XLON 658 00287830476EXPA1
329.9 12:16:42 XLON 408 00287830477EXPA1
329.9 12:16:42 XLON 392 00287830478EXPA1
329.7 12:20:48 XLON 923 00287831579EXPA1
329.7 12:23:43 TRQX 261 00287832365EXPA1
329.7 12:23:43 TRQX 132 00287832366EXPA1
329.9 12:24:35 BATE 53 00287832602EXPA1
329.9 12:24:37 XLON 152 00287832625EXPA1
329.9 12:25:03 CHIX 889 00287832699EXPA1
329.9 12:25:03 XLON 152 00287832702EXPA1
329.9 12:25:43 CHIX 495 00287832859EXPA1
329.9 12:25:43 XLON 1,700 00287832860EXPA1
329.9 12:25:43 XLON 1,261 00287832861EXPA1
329.8 12:27:47 XLON 1,432 00287833306EXPA1
330.0 12:30:18 XLON 1,772 00287834010EXPA1
330.0 12:30:18 XLON 743 00287834011EXPA1
329.9 12:33:23 BATE 62 00287834712EXPA1
330.1 12:36:00 XLON 1,751 00287835434EXPA1
330.1 12:36:05 XLON 1,327 00287835452EXPA1
330.1 12:36:12 CHIX 1,254 00287835469EXPA1
330.1 12:36:12 XLON 1,235 00287835470EXPA1
330.1 12:36:12 CHIX 537 00287835471EXPA1
330.1 12:42:19 CHIX 1,621 00287837617EXPA1
330.1 12:42:19 XLON 2,236 00287837618EXPA1
330.1 12:42:19 XLON 1,468 00287837619EXPA1
330.4 12:46:11 CHIX 206 00287838739EXPA1
330.4 12:46:11 XLON 1,629 00287838740EXPA1
330.4 12:46:11 XLON 795 00287838741EXPA1
330.4 12:46:11 XLON 829 00287838742EXPA1
330.7 12:48:05 XLON 1,854 00287839326EXPA1
330.8 12:51:41 XLON 757 00287840382EXPA1
330.8 12:51:41 XLON 567 00287840383EXPA1
330.8 12:51:41 XLON 925 00287840384EXPA1
330.8 12:51:42 XLON 1,111 00287840390EXPA1
330.8 12:51:42 CHIX 1,374 00287840391EXPA1
330.8 12:51:42 XLON 941 00287840392EXPA1
330.6 12:56:18 XLON 1,446 00287841936EXPA1
330.7 12:59:19 BATE 2,101 00287842954EXPA1
330.7 12:59:19 BATE 1,384 00287842955EXPA1
330.7 12:59:19 BATE 687 00287842956EXPA1
330.7 12:59:19 CHIX 527 00287842957EXPA1
330.7 12:59:19 XLON 628 00287842959EXPA1
330.7 12:59:24 XLON 348 00287842978EXPA1
330.3 13:04:53 XLON 936 00287844928EXPA1
330.5 13:06:30 XLON 1,835 00287845482EXPA1
330.5 13:06:31 XLON 27 00287845487EXPA1
330.6 13:08:29 CHIX 383 00287846283EXPA1
330.6 13:08:29 CHIX 1,046 00287846284EXPA1
330.6 13:08:29 XLON 701 00287846285EXPA1
330.6 13:08:29 XLON 234 00287846286EXPA1
330.6 13:08:29 XLON 292 00287846287EXPA1
330.6 13:08:29 XLON 335 00287846288EXPA1
330.5 13:09:11 XLON 1,427 00287846501EXPA1
330.6 13:13:33 CHIX 449 00287848036EXPA1
330.6 13:14:03 XLON 615 00287848290EXPA1
330.6 13:14:34 CHIX 1,998 00287848514EXPA1
330.6 13:14:34 XLON 615 00287848515EXPA1
330.6 13:17:49 CHIX 1,829 00287849493EXPA1
330.6 13:17:49 XLON 4,058 00287849494EXPA1
330.6 13:23:43 TRQX 2,726 00287851730EXPA1
330.6 13:23:43 BATE 104 00287851731EXPA1
330.5 13:24:03 XLON 951 00287851835EXPA1
330.4 13:25:31 TRQX 154 00287852442EXPA1
330.4 13:25:31 TRQX 1,005 00287852443EXPA1
330.2 13:27:02 XLON 1,412 00287852948EXPA1
329.2 13:30:06 XLON 1,399 00287854146EXPA1
329.9 13:37:13 XLON 1,401 00287858059EXPA1
329.9 13:37:13 XLON 100 00287858078EXPA1
330.1 13:40:43 CHIX 263 00287859439EXPA1
330.2 13:41:13 XLON 3,250 00287859663EXPA1
330.2 13:41:13 XLON 1,446 00287859664EXPA1
330.2 13:41:13 XLON 839 00287859665EXPA1
329.5 13:47:15 XLON 1,252 00287862277EXPA1
329.7 13:49:46 XLON 1,263 00287863363EXPA1
329.7 13:53:38 XLON 1,355 00287864897EXPA1
329.7 13:55:42 XLON 584 00287865745EXPA1
329.7 13:55:42 XLON 363 00287865746EXPA1
329.7 13:55:42 XLON 320 00287865747EXPA1
329.7 13:55:42 XLON 22 00287865748EXPA1
329.9 13:58:27 XLON 956 00287866689EXPA1
329.9 13:58:27 XLON 402 00287866690EXPA1
330.0 14:01:14 XLON 1,109 00287867568EXPA1
330.0 14:01:14 XLON 145 00287867569EXPA1
330.9 14:06:35 XLON 507 00287869568EXPA1
330.9 14:06:35 XLON 445 00287869569EXPA1
330.9 14:06:35 CHIX 1,507 00287869570EXPA1
331.2 14:10:43 BATE 64 00287870906EXPA1
331.2 14:10:43 XLON 598 00287870907EXPA1
331.2 14:10:43 XLON 566 00287870908EXPA1
331.0 14:13:05 CHIX 47 00287871982EXPA1
331.2 14:13:15 CHIX 709 00287872058EXPA1
331.2 14:13:15 CHIX 648 00287872059EXPA1
331.2 14:13:15 CHIX 4,228 00287872060EXPA1
330.6 14:20:09 XLON 1,390 00287874657EXPA1
330.7 14:24:23 XLON 308 00287876491EXPA1
330.7 14:24:23 XLON 1,473 00287876492EXPA1
331.4 14:29:37 CHIX 4,952 00287878950EXPA1
331.1 14:34:02 XLON 1,756 00287882531EXPA1
330.8 14:36:59 XLON 1,221 00287884969EXPA1
330.8 14:36:59 XLON 530 00287884970EXPA1
330.5 14:39:09 XLON 1,289 00287886168EXPA1
330.4 14:42:03 XLON 2,079 00287888203EXPA1
330.4 14:42:03 XLON 144 00287888204EXPA1
330.4 14:45:39 TRQX 281 00287890705EXPA1
330.4 14:45:39 TRQX 820 00287890706EXPA1
330.2 14:47:03 XLON 1,532 00287891538EXPA1
329.9 14:54:44 XLON 1,698 00287896972EXPA1
330.0 14:58:01 XLON 337 00287899853EXPA1
330.0 14:58:01 XLON 1,150 00287899854EXPA1
329.9 15:01:58 XLON 1,359 00287903163EXPA1
330.7 15:07:22 XLON 192 00287906580EXPA1
330.7 15:07:22 XLON 1,376 00287906581EXPA1
330.5 15:10:54 XLON 1,127 00287908730EXPA1
330.9 15:18:06 XLON 1,223 00287912566EXPA1
331.3 15:18:56 XLON 1,285 00287913095EXPA1
330.7 15:19:39 XLON 787 00287913748EXPA1
330.7 15:19:39 XLON 467 00287913749EXPA1
330.8 15:21:42 XLON 1,306 00287914780EXPA1
330.8 15:23:10 XLON 1 00287915568EXPA1
330.6 15:25:15 XLON 1,115 00287916932EXPA1
330.4 15:28:06 XLON 1,200 00287918383EXPA1
330.1 15:30:00 XLON 1,123 00287919356EXPA1
330.1 15:35:05 XLON 1,534 00287922482EXPA1
330.0 15:37:30 XLON 781 00287923862EXPA1
330.0 15:37:30 XLON 532 00287923863EXPA1
328.6 15:42:42 XLON 1,190 00287927274EXPA1
328.9 15:48:12 XLON 1,465 00287930924EXPA1
328.9 15:50:50 XLON 1,430 00287932879EXPA1
328.7 15:51:25 XLON 1,633 00287933378EXPA1
329.0 15:55:20 XLON 1,521 00287935660EXPA1
329.2 15:58:51 BATE 33 00287937611EXPA1
329.2 16:01:45 XLON 137 00287939694EXPA1
329.2 16:01:45 XLON 1,449 00287939695EXPA1
329.3 16:05:21 XLON 1,412 00287942287EXPA1
329.5 16:08:36 XLON 338 00287944256EXPA1
329.5 16:08:36 XLON 1,023 00287944259EXPA1
330.4 16:14:04 XLON 1,611 00287947837EXPA1
330.5 16:15:10 BATE 1,251 00287948724EXPA1
330.5 16:15:11 XLON 1,217 00287948736EXPA1
330.5 16:15:11 XLON 896 00287948737EXPA1
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7644 1170 treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAXADEDXFFFARecent news on Kingfisher
See all newsREG - Kingfisher PLC - Fifth Tranche of Share Repurchase Programme
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement