REG - Kingfisher PLC - Transaction in Own Shares
07/12/2021 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20211207:nRSG7392Ua&default-theme=true
RNS Number : 7392U Kingfisher PLC 07 December 2021
KINGFISHER PLC
Transaction in own shares
7 December 2021: Kingfisher plc, ISIN: GB0033195214 (the "Company",
"Kingfisher") announces that on 6 December 2021 it purchased for cancellation
the following number of ordinary shares of 15 5/7 pence each from BNP Paribas
Exane, Intermediary Code: 969500UP76J52A9OXU27 ("BNP Paribas Exane") as part
of its £300 million capital return programme announced on 21 September 2021
(the "Programme"). All shares were purchased by Kingfisher from BNP Paribas
Exane on the London Stock Exchange ("LSE") as "on-exchange" trades in
accordance with the rules of the LSE.
Date of purchase: 6 December 2021
Total number of shares purchased: 439,000
Volume Weighted Average price paid per share: GBp 334.4063
Highest price paid per share: GBp 337.0000
Lowest price paid per share: GBp 330.8000
To date, Kingfisher has purchased 8,146,400 ordinary shares in aggregate for
cancellation from BNP Paribas Exane in connection with the second tranche of
the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares
in aggregate for cancellation from Credit Suisse International in connection
with its execution of the first tranche of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane as principal
in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 298,022 GBp 334.3027
BATE 33,051 GBp 334.4231
CHIX 62,559 GBp 334.5845
TRQX 45,368 GBp 334.8290
Schedule of Purchases - Individual Transactions
Price GBp Time of each trade on 6 December 2021 (UTC) Trading venue Quantity Transaction Reference Number
331.9 08:01:17 XLON 1,465 00287973926EXPA1
331.5 08:04:28 XLON 700 00287974315EXPA1
331.3 08:05:29 CHIX 483 00287974497EXPA1
331.3 08:05:29 XLON 700 00287974498EXPA1
331.4 08:06:00 CHIX 1,021 00287974570EXPA1
331.4 08:06:00 XLON 700 00287974571EXPA1
331.4 08:06:00 XLON 275 00287974572EXPA1
331.0 08:06:40 XLON 1,250 00287974690EXPA1
331.1 08:08:32 XLON 478 00287974962EXPA1
331.1 08:08:32 XLON 343 00287974963EXPA1
330.8 08:09:03 BATE 475 00287975081EXPA1
330.8 08:09:03 XLON 700 00287975082EXPA1
330.8 08:09:03 XLON 1,427 00287975083EXPA1
330.8 08:09:03 XLON 531 00287975084EXPA1
330.8 08:09:03 BATE 359 00287975085EXPA1
330.8 08:09:03 XLON 1,909 00287975086EXPA1
332.3 08:12:17 XLON 1,713 00287975752EXPA1
332.3 08:13:54 XLON 203 00287975946EXPA1
332.3 08:13:54 XLON 394 00287975947EXPA1
332.3 08:13:54 XLON 534 00287975948EXPA1
332.3 08:13:54 XLON 203 00287975949EXPA1
332.3 08:14:10 XLON 1,617 00287975993EXPA1
331.9 08:16:18 XLON 98 00287976425EXPA1
331.9 08:16:18 XLON 1,399 00287976426EXPA1
332.8 08:19:43 BATE 5 00287977168EXPA1
333.2 08:19:47 CHIX 999 00287977197EXPA1
333.2 08:19:47 XLON 2,487 00287977198EXPA1
333.2 08:19:47 XLON 1,416 00287977199EXPA1
333.0 08:20:42 XLON 1,478 00287977424EXPA1
333.3 08:24:37 XLON 1,588 00287978250EXPA1
333.2 08:25:53 XLON 564 00287978702EXPA1
333.2 08:25:53 XLON 1,146 00287978703EXPA1
333.2 08:26:41 XLON 1,396 00287978943EXPA1
333.4 08:30:20 XLON 1,550 00287979628EXPA1
334.0 08:32:35 XLON 7 00287980009EXPA1
334.1 08:32:35 XLON 412 00287980010EXPA1
334.1 08:32:37 XLON 4,447 00287980015EXPA1
334.2 08:37:00 BATE 26 00287980630EXPA1
334.2 08:37:00 BATE 57 00287980631EXPA1
334.2 08:37:00 BATE 513 00287980632EXPA1
334.2 08:37:31 XLON 400 00287980745EXPA1
334.2 08:37:31 XLON 2,184 00287980747EXPA1
334.2 08:37:31 BATE 938 00287980748EXPA1
334.2 08:37:31 XLON 2,078 00287980749EXPA1
333.3 08:41:29 XLON 853 00287981387EXPA1
333.3 08:41:29 XLON 494 00287981388EXPA1
333.4 08:44:19 XLON 1,505 00287981802EXPA1
333.0 08:47:13 XLON 83 00287982383EXPA1
333.0 08:47:13 XLON 1,323 00287982384EXPA1
333.2 08:49:06 XLON 1,302 00287982773EXPA1
333.2 08:49:06 XLON 420 00287982774EXPA1
333.4 08:51:17 XLON 1,464 00287983266EXPA1
333.3 08:52:33 XLON 1,681 00287983478EXPA1
333.3 08:54:27 XLON 213 00287983735EXPA1
333.3 08:54:27 XLON 1,159 00287983736EXPA1
333.1 08:55:45 XLON 200 00287983892EXPA1
333.5 09:00:11 BATE 2,613 00287984690EXPA1
333.5 09:00:11 CHIX 3,489 00287984691EXPA1
334.0 09:03:44 XLON 1,611 00287985534EXPA1
334.1 09:07:00 TRQX 513 00287986110EXPA1
334.1 09:07:00 XLON 676 00287986111EXPA1
334.1 09:07:00 BATE 93 00287986112EXPA1
334.1 09:07:00 XLON 389 00287986113EXPA1
334.1 09:07:00 TRQX 396 00287986114EXPA1
334.1 09:07:00 TRQX 3,250 00287986115EXPA1
334.3 09:13:37 CHIX 409 00287987159EXPA1
334.3 09:13:37 CHIX 266 00287987160EXPA1
334.3 09:13:37 CHIX 552 00287987161EXPA1
334.3 09:13:37 CHIX 422 00287987162EXPA1
334.3 09:13:37 CHIX 3,095 00287987163EXPA1
334.3 09:13:37 CHIX 663 00287987164EXPA1
334.2 09:17:11 XLON 1,426 00287987774EXPA1
334.2 09:17:11 XLON 610 00287987775EXPA1
334.4 09:19:19 XLON 1,099 00287988103EXPA1
334.3 09:22:18 XLON 139 00287988646EXPA1
334.3 09:22:18 XLON 1,003 00287988647EXPA1
334.2 09:23:46 XLON 1,431 00287988925EXPA1
335.2 09:27:46 XLON 1,176 00287989613EXPA1
335.2 09:28:06 XLON 488 00287989655EXPA1
335.2 09:28:13 XLON 291 00287989665EXPA1
335.2 09:28:13 XLON 353 00287989666EXPA1
335.2 09:28:13 XLON 6 00287989667EXPA1
335.2 09:28:51 XLON 1,582 00287989764EXPA1
335.2 09:30:15 XLON 767 00287990106EXPA1
335.2 09:30:15 XLON 476 00287990107EXPA1
334.7 09:32:20 XLON 1,538 00287990404EXPA1
334.5 09:32:58 XLON 1,456 00287990458EXPA1
334.5 09:36:45 XLON 1,158 00287991156EXPA1
334.1 09:40:55 XLON 1,491 00287992145EXPA1
334.8 09:44:07 CHIX 1,140 00287992573EXPA1
334.8 09:44:07 XLON 700 00287992574EXPA1
334.8 09:44:07 CHIX 437 00287992575EXPA1
334.8 09:44:07 XLON 563 00287992576EXPA1
334.8 09:44:07 XLON 495 00287992577EXPA1
334.5 09:45:41 XLON 1,400 00287992869EXPA1
334.2 09:48:45 XLON 1,483 00287993321EXPA1
334.1 09:50:03 XLON 1,456 00287993614EXPA1
333.8 09:54:01 XLON 397 00287994313EXPA1
333.8 09:54:01 XLON 1,373 00287994314EXPA1
333.4 09:55:04 XLON 423 00287994448EXPA1
333.4 09:55:04 XLON 1,332 00287994449EXPA1
333.9 09:58:57 XLON 527 00287995238EXPA1
333.9 09:58:57 XLON 1,043 00287995239EXPA1
333.7 09:59:41 XLON 142 00287995407EXPA1
333.7 09:59:41 XLON 1,425 00287995408EXPA1
334.0 10:02:43 XLON 119 00287996083EXPA1
334.0 10:04:34 XLON 1,188 00287996377EXPA1
334.2 10:05:05 XLON 1,287 00287996505EXPA1
334.1 10:06:00 XLON 1,507 00287996654EXPA1
334.5 10:10:03 XLON 126 00287997374EXPA1
334.5 10:10:03 XLON 1,235 00287997375EXPA1
334.4 10:11:04 XLON 1,401 00287997513EXPA1
334.7 10:15:43 CHIX 403 00287998308EXPA1
334.7 10:15:43 CHIX 26 00287998309EXPA1
334.7 10:15:43 XLON 1,870 00287998310EXPA1
334.7 10:15:43 CHIX 836 00287998311EXPA1
334.7 10:15:43 XLON 2,162 00287998312EXPA1
334.7 10:15:43 TRQX 407 00287998313EXPA1
334.4 10:21:30 XLON 816 00287999220EXPA1
334.4 10:21:30 XLON 612 00287999223EXPA1
333.9 10:24:13 XLON 1,306 00287999673EXPA1
333.7 10:25:01 XLON 1,417 00287999893EXPA1
333.6 10:27:08 XLON 1,318 00288000285EXPA1
333.6 10:29:58 XLON 1,261 00288000824EXPA1
333.4 10:31:06 XLON 655 00288001137EXPA1
333.4 10:31:06 XLON 431 00288001138EXPA1
333.3 10:34:58 XLON 886 00288001954EXPA1
333.3 10:34:58 XLON 566 00288001955EXPA1
333.2 10:37:21 XLON 700 00288002407EXPA1
333.3 10:39:01 XLON 700 00288002737EXPA1
333.3 10:39:01 CHIX 266 00288002738EXPA1
333.3 10:39:01 BATE 448 00288002739EXPA1
333.1 10:39:55 XLON 562 00288002925EXPA1
333.1 10:39:55 XLON 1,064 00288002926EXPA1
332.9 10:43:37 XLON 1,139 00288003539EXPA1
332.8 10:44:26 XLON 404 00288003673EXPA1
332.8 10:44:26 XLON 21 00288003674EXPA1
333.0 10:46:03 XLON 654 00288003932EXPA1
333.0 10:46:03 XLON 494 00288003933EXPA1
333.2 10:48:02 XLON 1,336 00288004236EXPA1
333.2 10:49:22 XLON 1,332 00288004429EXPA1
333.2 10:52:57 CHIX 93 00288004973EXPA1
333.2 10:52:57 CHIX 1,257 00288004975EXPA1
333.2 10:52:57 XLON 3,767 00288004976EXPA1
333.2 10:55:28 XLON 963 00288005348EXPA1
333.2 10:55:28 XLON 237 00288005349EXPA1
333.1 10:57:13 XLON 1,208 00288005627EXPA1
333.1 11:03:03 XLON 972 00288006540EXPA1
333.1 11:03:03 XLON 332 00288006541EXPA1
333.0 11:05:01 XLON 257 00288006878EXPA1
333.0 11:05:01 XLON 1,401 00288006879EXPA1
333.3 11:08:37 CHIX 1,310 00288007446EXPA1
333.3 11:08:37 XLON 345 00288007447EXPA1
333.3 11:08:37 XLON 3,250 00288007448EXPA1
333.3 11:08:37 XLON 218 00288007449EXPA1
333.3 11:12:10 XLON 573 00288007952EXPA1
333.3 11:12:10 XLON 110 00288007953EXPA1
333.3 11:12:10 XLON 334 00288007954EXPA1
333.3 11:12:10 XLON 43 00288007955EXPA1
333.3 11:12:10 XLON 479 00288007956EXPA1
333.5 11:19:42 TRQX 701 00288008992EXPA1
333.5 11:19:42 XLON 700 00288008993EXPA1
333.5 11:19:42 XLON 701 00288008994EXPA1
333.5 11:19:42 BATE 300 00288008995EXPA1
333.5 11:19:42 XLON 417 00288008996EXPA1
333.5 11:19:42 XLON 562 00288008997EXPA1
333.4 11:27:17 BATE 500 00288010157EXPA1
333.4 11:27:17 BATE 79 00288010158EXPA1
333.4 11:27:17 BATE 179 00288010159EXPA1
333.4 11:27:17 BATE 136 00288010160EXPA1
333.4 11:27:17 XLON 1,736 00288010161EXPA1
333.4 11:27:17 XLON 411 00288010162EXPA1
333.4 11:27:17 BATE 653 00288010163EXPA1
333.4 11:27:17 BATE 216 00288010164EXPA1
333.6 11:28:28 XLON 1,660 00288010383EXPA1
333.6 11:28:28 XLON 508 00288010384EXPA1
333.4 11:33:29 XLON 82 00288011071EXPA1
333.4 11:33:29 XLON 2,272 00288011072EXPA1
333.4 11:40:32 TRQX 111 00288012007EXPA1
333.8 11:41:11 XLON 1,761 00288012073EXPA1
333.8 11:41:58 CHIX 1,340 00288012212EXPA1
333.8 11:41:58 XLON 2,474 00288012213EXPA1
333.8 11:50:10 XLON 406 00288013686EXPA1
334.2 11:52:16 CHIX 1,478 00288013988EXPA1
334.2 11:52:16 XLON 2,667 00288013989EXPA1
334.2 11:52:16 XLON 536 00288013990EXPA1
334.2 11:52:16 XLON 592 00288013991EXPA1
334.1 11:53:28 XLON 81 00288014148EXPA1
334.1 11:53:28 XLON 709 00288014150EXPA1
334.1 12:00:09 XLON 1,099 00288015350EXPA1
334.1 12:00:09 XLON 912 00288015351EXPA1
334.1 12:02:40 XLON 1,961 00288015764EXPA1
334.4 12:08:04 XLON 233 00288016562EXPA1
334.4 12:08:28 XLON 1,323 00288016639EXPA1
334.6 12:11:35 XLON 39 00288017051EXPA1
334.6 12:11:35 XLON 635 00288017052EXPA1
334.6 12:11:35 XLON 982 00288017053EXPA1
334.6 12:11:35 XLON 581 00288017054EXPA1
334.6 12:11:35 XLON 627 00288017055EXPA1
334.6 12:12:10 XLON 579 00288017121EXPA1
334.6 12:12:10 XLON 2,314 00288017122EXPA1
334.5 12:16:02 XLON 1,407 00288017822EXPA1
334.4 12:24:46 TRQX 84 00288019042EXPA1
334.4 12:24:46 TRQX 19 00288019043EXPA1
334.4 12:24:46 TRQX 67 00288019044EXPA1
334.4 12:25:23 TRQX 396 00288019154EXPA1
334.4 12:25:23 TRQX 1,043 00288019155EXPA1
334.4 12:25:23 TRQX 739 00288019156EXPA1
334.4 12:25:23 TRQX 109 00288019157EXPA1
334.4 12:25:23 TRQX 518 00288019158EXPA1
334.4 12:25:23 TRQX 604 00288019159EXPA1
334.4 12:25:23 TRQX 566 00288019160EXPA1
334.4 12:25:23 XLON 432 00288019162EXPA1
334.4 12:25:23 CHIX 911 00288019163EXPA1
334.3 12:35:27 BATE 4,817 00288020607EXPA1
334.3 12:41:10 XLON 200 00288021436EXPA1
334.3 12:41:10 XLON 102 00288021437EXPA1
334.3 12:41:10 XLON 974 00288021438EXPA1
334.3 12:41:10 XLON 522 00288021439EXPA1
334.3 12:45:08 XLON 1,546 00288021925EXPA1
334.2 12:52:34 CHIX 197 00288023346EXPA1
334.2 12:52:34 XLON 852 00288023347EXPA1
334.2 12:52:34 XLON 3,430 00288023348EXPA1
334.2 12:52:34 CHIX 1,284 00288023349EXPA1
334.0 12:58:18 XLON 161 00288024178EXPA1
334.0 12:58:18 XLON 1,236 00288024180EXPA1
334.3 13:03:55 XLON 21 00288024967EXPA1
334.4 13:04:26 XLON 202 00288025047EXPA1
334.4 13:04:26 CHIX 827 00288025048EXPA1
334.4 13:04:31 CHIX 580 00288025053EXPA1
334.4 13:04:31 XLON 3,571 00288025054EXPA1
334.2 13:07:44 XLON 102 00288025509EXPA1
334.2 13:07:44 XLON 949 00288025510EXPA1
334.3 13:14:36 XLON 700 00288026322EXPA1
334.3 13:14:36 CHIX 1,196 00288026323EXPA1
334.3 13:14:36 BATE 1,186 00288026324EXPA1
334.3 13:17:42 XLON 1,437 00288026817EXPA1
334.3 13:18:40 XLON 1,519 00288026961EXPA1
334.8 13:23:06 XLON 635 00288027538EXPA1
334.8 13:23:40 XLON 246 00288027669EXPA1
334.8 13:23:40 XLON 700 00288027670EXPA1
334.9 13:26:04 XLON 340 00288028062EXPA1
334.9 13:26:04 XLON 1,304 00288028063EXPA1
334.9 13:29:27 XLON 771 00288028469EXPA1
334.9 13:29:27 XLON 565 00288028470EXPA1
334.9 13:31:07 XLON 226 00288028813EXPA1
334.9 13:31:07 XLON 1,361 00288028814EXPA1
334.9 13:31:43 XLON 1,541 00288028898EXPA1
334.9 13:36:27 TRQX 84 00288029813EXPA1
334.9 13:36:27 BATE 80 00288029814EXPA1
334.9 13:36:27 BATE 580 00288029815EXPA1
334.9 13:36:27 XLON 2,106 00288029816EXPA1
334.9 13:36:27 XLON 113 00288029817EXPA1
334.9 13:36:54 XLON 106 00288029886EXPA1
334.9 13:36:54 XLON 772 00288029887EXPA1
334.9 13:36:54 XLON 1,807 00288029888EXPA1
334.9 13:42:45 XLON 1,456 00288030941EXPA1
334.9 13:43:24 XLON 2,057 00288031035EXPA1
334.9 13:43:24 XLON 391 00288031036EXPA1
334.8 13:45:44 XLON 51 00288031349EXPA1
334.8 13:45:44 XLON 963 00288031353EXPA1
334.7 13:49:03 XLON 568 00288031885EXPA1
334.7 13:51:46 XLON 927 00288032380EXPA1
334.3 13:52:20 XLON 1,829 00288032461EXPA1
334.0 13:53:20 XLON 1,290 00288032620EXPA1
334.4 13:58:19 CHIX 208 00288033431EXPA1
334.4 13:58:19 BATE 30 00288033432EXPA1
334.5 13:58:50 TRQX 99 00288033494EXPA1
334.5 13:58:50 TRQX 513 00288033495EXPA1
334.4 13:59:20 XLON 641 00288033594EXPA1
334.4 13:59:20 XLON 35 00288033595EXPA1
334.5 13:59:20 TRQX 4,592 00288033596EXPA1
334.5 14:00:52 XLON 1,185 00288034094EXPA1
334.3 14:04:31 XLON 1,481 00288034785EXPA1
334.2 14:07:21 XLON 1,615 00288035314EXPA1
334.2 14:12:03 TRQX 39 00288036211EXPA1
334.2 14:12:03 TRQX 656 00288036212EXPA1
334.3 14:13:50 BATE 683 00288036691EXPA1
334.3 14:13:50 BATE 795 00288036692EXPA1
334.3 14:13:50 BATE 27 00288036693EXPA1
334.3 14:14:54 BATE 3,957 00288036933EXPA1
334.7 14:20:14 XLON 443 00288037899EXPA1
334.7 14:20:14 BATE 512 00288037901EXPA1
334.8 14:21:12 CHIX 35 00288038114EXPA1
334.8 14:21:12 XLON 206 00288038115EXPA1
334.9 14:22:06 XLON 3,250 00288038249EXPA1
334.9 14:22:06 XLON 1,996 00288038250EXPA1
334.8 14:22:06 XLON 116 00288038251EXPA1
334.7 14:28:31 BATE 210 00288039547EXPA1
334.7 14:28:31 BATE 979 00288039548EXPA1
334.7 14:28:31 BATE 23 00288039549EXPA1
334.7 14:28:31 XLON 1,200 00288039550EXPA1
334.7 14:28:31 XLON 788 00288039551EXPA1
334.7 14:28:31 XLON 2,385 00288039552EXPA1
334.8 14:32:34 CHIX 1,130 00288041106EXPA1
334.8 14:32:34 XLON 3,661 00288041107EXPA1
334.8 14:32:34 CHIX 250 00288041108EXPA1
334.8 14:32:34 CHIX 72 00288041109EXPA1
334.6 14:34:06 XLON 958 00288041617EXPA1
334.6 14:34:06 XLON 109 00288041618EXPA1
334.6 14:34:06 XLON 428 00288041619EXPA1
334.6 14:34:06 XLON 161 00288041620EXPA1
334.4 14:35:09 XLON 2,070 00288042011EXPA1
334.2 14:35:46 XLON 471 00288042299EXPA1
334.2 14:35:46 XLON 207 00288042300EXPA1
334.2 14:35:46 XLON 1,371 00288042301EXPA1
334.2 14:36:37 XLON 540 00288042622EXPA1
334.0 14:38:00 XLON 360 00288043157EXPA1
334.0 14:38:00 XLON 554 00288043159EXPA1
334.0 14:40:31 CHIX 97 00288044122EXPA1
334.0 14:40:31 BATE 1,395 00288044123EXPA1
334.0 14:40:31 CHIX 1,062 00288044124EXPA1
334.0 14:40:31 BATE 292 00288044125EXPA1
334.0 14:40:31 CHIX 1,160 00288044126EXPA1
334.0 14:40:31 BATE 261 00288044127EXPA1
334.0 14:40:31 CHIX 566 00288044128EXPA1
334.0 14:40:31 BATE 225 00288044129EXPA1
334.0 14:40:31 BATE 770 00288044130EXPA1
334.2 14:44:35 XLON 1,324 00288045438EXPA1
334.5 14:46:25 CHIX 331 00288045993EXPA1
334.5 14:46:25 XLON 1,936 00288045994EXPA1
334.5 14:46:25 BATE 98 00288045995EXPA1
334.5 14:46:25 XLON 1,677 00288045996EXPA1
334.5 14:46:25 CHIX 177 00288045997EXPA1
334.5 14:46:25 BATE 172 00288045998EXPA1
334.5 14:46:25 BATE 671 00288045999EXPA1
334.5 14:46:25 CHIX 796 00288046000EXPA1
334.6 14:48:33 XLON 615 00288046653EXPA1
334.9 14:50:41 XLON 100 00288047177EXPA1
334.9 14:50:51 XLON 1,647 00288047215EXPA1
334.8 14:52:00 XLON 92 00288047554EXPA1
334.8 14:52:00 XLON 1,440 00288047555EXPA1
334.8 14:53:44 CHIX 32 00288048171EXPA1
334.8 14:53:44 CHIX 484 00288048172EXPA1
334.8 14:53:44 CHIX 906 00288048173EXPA1
334.8 14:53:44 CHIX 453 00288048174EXPA1
334.8 14:53:44 CHIX 276 00288048175EXPA1
334.8 14:53:44 CHIX 3,194 00288048176EXPA1
334.7 14:54:56 XLON 1,219 00288048557EXPA1
334.8 14:57:32 XLON 1,471 00288049352EXPA1
334.8 14:57:32 XLON 266 00288049353EXPA1
334.6 14:58:14 XLON 709 00288049605EXPA1
334.6 14:58:14 XLON 642 00288049606EXPA1
334.7 15:00:10 BATE 747 00288050269EXPA1
334.7 15:00:10 BATE 604 00288050270EXPA1
334.8 15:02:01 TRQX 198 00288050851EXPA1
334.8 15:02:01 BATE 1,600 00288050853EXPA1
334.8 15:02:01 CHIX 1,519 00288050856EXPA1
334.8 15:02:01 TRQX 841 00288050858EXPA1
334.8 15:02:01 BATE 81 00288050859EXPA1
334.8 15:02:01 TRQX 80 00288050861EXPA1
334.8 15:02:01 CHIX 1,219 00288050863EXPA1
334.8 15:02:01 TRQX 12 00288050864EXPA1
335.2 15:06:02 XLON 1,410 00288052365EXPA1
335.2 15:06:02 XLON 965 00288052366EXPA1
335.2 15:06:02 XLON 2,599 00288052367EXPA1
336.3 15:09:41 XLON 700 00288053470EXPA1
336.3 15:09:41 XLON 3,992 00288053471EXPA1
336.1 15:10:03 XLON 1,112 00288053637EXPA1
337.0 15:14:19 CHIX 1,498 00288055258EXPA1
337.0 15:14:19 XLON 4,539 00288055259EXPA1
337.0 15:14:19 XLON 1 00288055260EXPA1
337.0 15:18:39 XLON 700 00288057123EXPA1
337.0 15:18:39 XLON 700 00288057124EXPA1
337.0 15:18:39 BATE 291 00288057125EXPA1
337.0 15:18:39 CHIX 29 00288057126EXPA1
337.0 15:19:40 CHIX 69 00288057491EXPA1
337.0 15:19:40 BATE 700 00288057492EXPA1
337.0 15:19:40 BATE 349 00288057493EXPA1
337.0 15:19:40 BATE 53 00288057494EXPA1
337.0 15:19:40 CHIX 476 00288057495EXPA1
337.0 15:19:40 BATE 415 00288057496EXPA1
337.0 15:19:40 CHIX 39 00288057497EXPA1
337.0 15:19:40 BATE 982 00288057498EXPA1
337.0 15:19:40 CHIX 71 00288057499EXPA1
337.0 15:19:40 CHIX 2,361 00288057500EXPA1
336.9 15:20:59 XLON 715 00288058017EXPA1
336.9 15:21:45 XLON 1,420 00288058338EXPA1
336.5 15:25:14 XLON 1,701 00288059808EXPA1
336.4 15:26:02 XLON 1,310 00288060296EXPA1
336.4 15:26:02 XLON 829 00288060297EXPA1
336.3 15:26:29 XLON 1,362 00288060459EXPA1
336.2 15:27:43 XLON 1,503 00288060975EXPA1
336.1 15:30:01 XLON 2,598 00288061960EXPA1
336.0 15:31:52 XLON 1,425 00288062888EXPA1
335.7 15:32:33 XLON 1,115 00288063326EXPA1
335.7 15:32:33 XLON 357 00288063328EXPA1
335.8 15:34:24 TRQX 1,148 00288064295EXPA1
335.7 15:34:49 XLON 1,674 00288064447EXPA1
335.6 15:35:30 XLON 453 00288064862EXPA1
335.6 15:35:30 XLON 1,628 00288064866EXPA1
335.5 15:36:01 XLON 729 00288065201EXPA1
335.9 15:38:31 CHIX 46 00288066405EXPA1
335.9 15:38:31 XLON 2,204 00288066406EXPA1
335.9 15:38:31 XLON 1,703 00288066407EXPA1
335.9 15:38:31 CHIX 852 00288066408EXPA1
335.9 15:38:31 BATE 105 00288066409EXPA1
335.9 15:38:34 CHIX 500 00288066427EXPA1
335.9 15:38:34 BATE 851 00288066428EXPA1
335.9 15:38:34 BATE 15 00288066429EXPA1
335.6 15:40:07 XLON 22 00288067042EXPA1
335.6 15:40:07 XLON 1,416 00288067043EXPA1
335.3 15:42:48 XLON 1,714 00288068151EXPA1
335.2 15:43:35 XLON 1,789 00288068534EXPA1
335.3 15:46:06 TRQX 14 00288069439EXPA1
335.2 15:46:06 XLON 659 00288069440EXPA1
335.2 15:46:06 CHIX 37 00288069441EXPA1
335.2 15:46:06 XLON 84 00288069442EXPA1
335.3 15:46:06 TRQX 267 00288069443EXPA1
335.3 15:46:06 TRQX 14 00288069444EXPA1
335.3 15:46:06 TRQX 33 00288069445EXPA1
335.3 15:46:06 TRQX 1,339 00288069446EXPA1
335.3 15:46:06 TRQX 3,189 00288069447EXPA1
335.2 15:50:10 TRQX 2,384 00288071368EXPA1
335.2 15:50:10 CHIX 760 00288071369EXPA1
335.1 15:52:12 TRQX 512 00288072363EXPA1
335.1 15:52:12 BATE 768 00288072364EXPA1
335.2 15:53:19 TRQX 147 00288072854EXPA1
335.2 15:53:19 TRQX 767 00288072855EXPA1
335.2 15:53:19 TRQX 3,250 00288072856EXPA1
335.2 15:53:19 TRQX 217 00288072857EXPA1
335.2 15:53:19 TRQX 1,558 00288072858EXPA1
334.9 15:56:58 XLON 1,243 00288074469EXPA1
334.9 15:56:58 XLON 196 00288074470EXPA1
334.8 15:58:18 XLON 1,561 00288075116EXPA1
334.8 15:58:18 CHIX 1,138 00288075117EXPA1
334.8 15:58:20 XLON 3,164 00288075123EXPA1
334.7 16:00:48 XLON 1,047 00288076477EXPA1
334.9 16:02:22 XLON 8 00288077195EXPA1
334.9 16:02:22 XLON 6 00288077196EXPA1
334.9 16:02:22 XLON 10 00288077197EXPA1
335.0 16:02:22 TRQX 58 00288077198EXPA1
334.9 16:02:22 CHIX 58 00288077199EXPA1
334.9 16:02:22 BATE 5 00288077200EXPA1
335.0 16:02:25 TRQX 396 00288077242EXPA1
335.0 16:02:25 TRQX 2,516 00288077243EXPA1
335.0 16:02:25 TRQX 1,600 00288077244EXPA1
335.0 16:02:25 TRQX 585 00288077245EXPA1
334.7 16:03:15 XLON 802 00288077691EXPA1
334.7 16:05:56 CHIX 284 00288079182EXPA1
334.7 16:05:56 XLON 24 00288079183EXPA1
334.7 16:05:59 CHIX 43 00288079193EXPA1
334.7 16:05:59 XLON 627 00288079194EXPA1
334.7 16:05:59 CHIX 1,025 00288079195EXPA1
335.0 16:07:00 CHIX 1,205 00288079710EXPA1
335.0 16:07:00 XLON 200 00288079712EXPA1
335.0 16:07:00 XLON 200 00288079713EXPA1
335.0 16:07:00 XLON 2,826 00288079714EXPA1
335.0 16:07:11 XLON 700 00288079842EXPA1
335.0 16:07:11 XLON 401 00288079843EXPA1
334.8 16:07:56 XLON 1,349 00288080247EXPA1
334.9 16:10:45 TRQX 2,681 00288082051EXPA1
334.9 16:10:45 TRQX 512 00288082052EXPA1
334.9 16:10:45 CHIX 607 00288082053EXPA1
334.9 16:10:45 CHIX 61 00288082054EXPA1
334.6 16:13:13 XLON 1,562 00288083320EXPA1
334.7 16:14:18 CHIX 379 00288083887EXPA1
334.7 16:14:18 CHIX 993 00288083888EXPA1
334.7 16:14:18 CHIX 797 00288083889EXPA1
334.7 16:14:18 CHIX 805 00288083890EXPA1
334.7 16:14:18 CHIX 1,176 00288083891EXPA1
334.7 16:14:18 CHIX 82 00288083892EXPA1
334.7 16:14:18 BATE 132 00288083893EXPA1
334.7 16:14:18 XLON 344 00288083894EXPA1
334.7 16:14:18 XLON 94 00288083895EXPA1
334.9 16:18:06 CHIX 137 00288085966EXPA1
334.9 16:18:06 CHIX 822 00288085967EXPA1
334.9 16:18:10 CHIX 1,600 00288085978EXPA1
334.9 16:18:10 CHIX 3,250 00288085979EXPA1
334.9 16:18:10 CHIX 564 00288085980EXPA1
334.9 16:18:10 CHIX 215 00288085981EXPA1
334.8 16:20:02 XLON 741 00288087009EXPA1
334.8 16:21:30 XLON 1,416 00288087969EXPA1
334.8 16:22:05 XLON 484 00288088220EXPA1
334.9 16:22:40 TRQX 396 00288088610EXPA1
334.9 16:22:40 TRQX 1,640 00288088611EXPA1
334.9 16:22:40 TRQX 1,800 00288088612EXPA1
334.9 16:22:40 TRQX 1,708 00288088613EXPA1
335.0 16:24:25 CHIX 1,633 00288089792EXPA1
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7644 1170 treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAXAKEAFFFFARecent news on Kingfisher
See all newsREG - Kingfisher PLC - Fifth Tranche of Share Repurchase Programme
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement