REG - Kingfisher PLC - Transaction in Own Shares
08/12/2021 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20211208:nRSH8892Ua&default-theme=true
RNS Number : 8892U Kingfisher PLC 08 December 2021
KINGFISHER PLC
Transaction in own shares
8 December 2021: Kingfisher plc, ISIN: GB0033195214 (the "Company",
"Kingfisher") announces that on 7 December 2021 it purchased for cancellation
the following number of ordinary shares of 15 5/7 pence each from BNP Paribas
Exane, Intermediary Code: 969500UP76J52A9OXU27 ("BNP Paribas Exane") as part
of its £300 million capital return programme announced on 21 September 2021
(the "Programme"). All shares were purchased by Kingfisher from BNP Paribas
Exane on the London Stock Exchange ("LSE") as "on-exchange" trades in
accordance with the rules of the LSE.
Date of purchase: 7 December 2021
Total number of shares purchased: 435,000
Volume Weighted Average price paid per share: GBp 337.4282
Highest price paid per share: GBp 340.9000
Lowest price paid per share: GBp 334.1000
To date, Kingfisher has purchased 8,581,400 ordinary shares in aggregate for
cancellation from BNP Paribas Exane in connection with the second tranche of
the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares
in aggregate for cancellation from Credit Suisse International in connection
with its execution of the first tranche of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane as principal
in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 310,653 GBp 337.3183
BATE 39,910 GBp 337.6290
CHIX 59,444 GBp 337.9689
TRQX 24,993 GBp 337.1873
Schedule of Purchases - Individual Transactions
Price GBp Time of each trade on 7 December 2021 (UTC) Trading venue Quantity Transaction Reference Number
335.4 08:00:25 XLON 1,348 00288103374EXPA1
335.4 08:00:25 XLON 389 00288103375EXPA1
334.4 08:01:25 XLON 408 00288104020EXPA1
334.7 08:04:18 XLON 1,610 00288104576EXPA1
334.6 08:04:30 XLON 241 00288104625EXPA1
334.6 08:04:30 XLON 1,127 00288104626EXPA1
334.1 08:04:35 XLON 1,313 00288104666EXPA1
335.4 08:08:14 TRQX 1,464 00288105806EXPA1
335.9 08:14:44 BATE 435 00288106086EXPA1
336.2 08:16:29 TRQX 5 00288106584EXPA1
336.2 08:16:53 TRQX 509 00288106720EXPA1
336.2 08:18:02 TRQX 557 00288107157EXPA1
336.2 08:18:05 CHIX 608 00288107194EXPA1
336.2 08:18:05 CHIX 5 00288107195EXPA1
336.2 08:19:00 XLON 1,399 00288107422EXPA1
336.2 08:19:02 XLON 700 00288107427EXPA1
336.2 08:19:02 XLON 700 00288107428EXPA1
336.2 08:19:02 XLON 700 00288107429EXPA1
336.2 08:19:02 XLON 700 00288107430EXPA1
336.2 08:19:02 XLON 700 00288107431EXPA1
336.2 08:19:02 XLON 700 00288107432EXPA1
336.2 08:19:02 XLON 700 00288107433EXPA1
336.2 08:19:02 XLON 556 00288107434EXPA1
336.6 08:21:02 XLON 326 00288108137EXPA1
336.6 08:21:02 XLON 1,801 00288108139EXPA1
336.4 08:22:02 XLON 534 00288108455EXPA1
336.4 08:22:02 XLON 1,099 00288108456EXPA1
336.6 08:22:03 TRQX 140 00288108458EXPA1
336.6 08:22:03 TRQX 561 00288108459EXPA1
336.6 08:22:03 TRQX 73 00288108460EXPA1
336.7 08:22:45 XLON 4,864 00288108707EXPA1
336.2 08:24:18 XLON 1,526 00288109339EXPA1
336.0 08:25:29 XLON 123 00288109870EXPA1
336.0 08:25:29 XLON 1,125 00288109871EXPA1
336.0 08:25:29 XLON 216 00288109872EXPA1
336.5 08:30:49 XLON 2,653 00288111614EXPA1
336.5 08:30:49 CHIX 1,027 00288111615EXPA1
336.5 08:30:49 XLON 1,583 00288111616EXPA1
336.5 08:30:49 CHIX 56 00288111617EXPA1
336.4 08:35:06 CHIX 485 00288112911EXPA1
336.4 08:35:06 TRQX 37 00288112912EXPA1
336.4 08:35:06 CHIX 86 00288112913EXPA1
336.4 08:35:37 TRQX 533 00288113019EXPA1
336.5 08:37:05 XLON 580 00288113400EXPA1
336.5 08:37:05 XLON 1,016 00288113402EXPA1
336.3 08:37:51 XLON 1,638 00288113669EXPA1
336.9 08:42:00 XLON 1,653 00288114796EXPA1
337.4 08:45:04 XLON 1,600 00288115870EXPA1
337.4 08:45:04 XLON 1,600 00288115871EXPA1
337.4 08:45:04 XLON 1,456 00288115872EXPA1
337.6 08:48:32 XLON 1,652 00288117032EXPA1
337.4 08:50:08 XLON 1,821 00288117545EXPA1
337.4 08:50:08 XLON 26 00288117547EXPA1
337.4 08:50:08 XLON 640 00288117548EXPA1
337.4 08:50:08 XLON 393 00288117549EXPA1
337.4 08:50:08 XLON 203 00288117550EXPA1
337.4 08:50:08 XLON 417 00288117551EXPA1
337.0 08:52:46 XLON 1,473 00288118377EXPA1
336.7 08:52:47 XLON 655 00288118394EXPA1
336.5 08:55:12 XLON 1,565 00288119187EXPA1
336.1 08:59:53 XLON 1,938 00288120809EXPA1
336.2 09:03:03 XLON 733 00288121847EXPA1
336.2 09:03:03 XLON 854 00288121848EXPA1
336.6 09:05:44 TRQX 3 00288122665EXPA1
336.6 09:05:44 XLON 53 00288122666EXPA1
336.6 09:05:44 TRQX 533 00288122667EXPA1
336.6 09:05:44 XLON 438 00288122668EXPA1
336.6 09:05:44 TRQX 301 00288122669EXPA1
336.6 09:05:44 TRQX 228 00288122670EXPA1
336.6 09:05:44 XLON 328 00288122671EXPA1
336.6 09:05:44 TRQX 348 00288122672EXPA1
336.6 09:05:44 TRQX 307 00288122673EXPA1
336.6 09:05:44 TRQX 438 00288122674EXPA1
336.6 09:05:44 XLON 1,117 00288122675EXPA1
336.6 09:05:44 XLON 1,040 00288122676EXPA1
336.2 09:09:57 XLON 568 00288124084EXPA1
336.2 09:10:59 XLON 509 00288124319EXPA1
336.2 09:12:06 XLON 529 00288124572EXPA1
336.3 09:14:26 CHIX 941 00288125218EXPA1
336.3 09:14:26 XLON 314 00288125219EXPA1
336.3 09:14:26 XLON 169 00288125220EXPA1
336.3 09:14:26 XLON 1,352 00288125221EXPA1
336.9 09:17:38 XLON 1,538 00288126022EXPA1
336.9 09:17:38 XLON 200 00288126023EXPA1
336.9 09:17:38 XLON 96 00288126024EXPA1
336.8 09:19:38 XLON 1,466 00288126596EXPA1
336.7 09:20:31 XLON 1,757 00288126927EXPA1
336.9 09:25:03 XLON 201 00288128199EXPA1
337.1 09:25:19 BATE 13 00288128247EXPA1
337.1 09:25:19 BATE 161 00288128248EXPA1
337.1 09:25:19 XLON 3 00288128249EXPA1
337.1 09:25:19 BATE 355 00288128250EXPA1
337.1 09:25:19 BATE 468 00288128251EXPA1
337.1 09:25:19 XLON 3,109 00288128252EXPA1
337.1 09:25:19 XLON 1,330 00288128253EXPA1
337.1 09:27:41 XLON 1,097 00288128830EXPA1
337.0 09:31:05 XLON 209 00288129667EXPA1
336.9 09:32:45 XLON 1,709 00288130128EXPA1
336.7 09:32:58 XLON 1,443 00288130155EXPA1
336.5 09:33:17 XLON 86 00288130251EXPA1
336.5 09:34:58 XLON 163 00288130662EXPA1
336.5 09:34:58 XLON 713 00288130663EXPA1
336.8 09:39:17 XLON 1,452 00288131894EXPA1
336.8 09:40:05 XLON 1,359 00288132081EXPA1
336.5 09:41:16 XLON 2,016 00288132438EXPA1
336.2 09:41:30 XLON 884 00288132470EXPA1
335.9 09:44:36 XLON 702 00288133207EXPA1
335.9 09:44:36 XLON 70 00288133208EXPA1
335.9 09:44:36 XLON 277 00288133209EXPA1
335.6 09:45:00 XLON 923 00288133281EXPA1
335.6 09:45:00 XLON 302 00288133283EXPA1
335.6 09:50:20 XLON 324 00288134598EXPA1
336.1 09:51:09 XLON 317 00288134782EXPA1
336.1 09:51:09 XLON 1,262 00288134783EXPA1
336.0 09:53:33 XLON 1,384 00288135359EXPA1
336.3 09:57:05 XLON 1,869 00288136196EXPA1
336.3 09:57:05 CHIX 1,122 00288136197EXPA1
336.4 09:59:42 XLON 1,056 00288136850EXPA1
336.4 09:59:42 XLON 566 00288136851EXPA1
336.2 10:01:24 XLON 1,763 00288137313EXPA1
336.3 10:05:32 XLON 506 00288138517EXPA1
336.3 10:05:32 XLON 1,235 00288138520EXPA1
336.2 10:07:02 XLON 1,707 00288138823EXPA1
336.0 10:08:32 XLON 508 00288139192EXPA1
336.1 10:10:08 XLON 1,423 00288139582EXPA1
336.1 10:10:08 XLON 700 00288139593EXPA1
336.1 10:10:08 XLON 656 00288139595EXPA1
336.5 10:16:45 CHIX 1,235 00288141411EXPA1
336.5 10:16:45 XLON 100 00288141412EXPA1
336.5 10:16:45 XLON 4,293 00288141413EXPA1
336.7 10:22:35 XLON 1,078 00288142891EXPA1
336.7 10:22:35 XLON 644 00288142892EXPA1
336.5 10:23:42 XLON 691 00288143170EXPA1
336.5 10:23:42 XLON 579 00288143171EXPA1
336.5 10:26:44 XLON 1,153 00288143859EXPA1
336.4 10:30:02 XLON 1,343 00288144472EXPA1
336.4 10:30:02 XLON 700 00288144475EXPA1
336.3 10:33:41 XLON 335 00288145188EXPA1
336.5 10:36:23 XLON 460 00288145644EXPA1
336.9 10:36:54 CHIX 1,210 00288145753EXPA1
336.9 10:36:54 XLON 2,279 00288145754EXPA1
336.9 10:36:54 BATE 921 00288145755EXPA1
336.9 10:36:54 XLON 1,946 00288145756EXPA1
336.6 10:44:01 XLON 1,500 00288147404EXPA1
336.6 10:46:23 XLON 62 00288147915EXPA1
336.7 10:47:25 CHIX 2,380 00288148119EXPA1
336.7 10:47:25 BATE 412 00288148120EXPA1
336.7 10:48:25 XLON 1,747 00288148352EXPA1
336.7 10:48:25 XLON 218 00288148353EXPA1
336.7 10:55:03 XLON 523 00288150110EXPA1
336.7 10:55:03 BATE 500 00288150111EXPA1
336.7 10:55:03 CHIX 436 00288150113EXPA1
336.7 10:55:03 CHIX 242 00288150114EXPA1
336.7 10:55:03 CHIX 262 00288150115EXPA1
336.7 10:55:03 BATE 52 00288150116EXPA1
336.8 10:55:13 XLON 41 00288150184EXPA1
336.9 10:58:36 XLON 12 00288150895EXPA1
336.9 10:58:36 TRQX 70 00288150896EXPA1
336.9 10:58:36 XLON 436 00288150897EXPA1
336.9 10:58:36 CHIX 88 00288150898EXPA1
336.9 10:58:36 TRQX 2,599 00288150899EXPA1
337.3 11:04:30 XLON 21 00288152571EXPA1
337.3 11:04:30 XLON 3,239 00288152572EXPA1
337.2 11:04:38 XLON 1,109 00288152619EXPA1
337.2 11:04:38 XLON 401 00288152620EXPA1
337.3 11:06:35 XLON 1,653 00288153272EXPA1
337.1 11:12:27 XLON 1,425 00288154907EXPA1
337.0 11:14:25 XLON 1,413 00288155371EXPA1
337.0 11:15:57 XLON 17 00288155746EXPA1
337.0 11:17:07 XLON 377 00288156059EXPA1
337.0 11:17:07 XLON 810 00288156060EXPA1
337.4 11:21:10 CHIX 703 00288157003EXPA1
337.4 11:21:10 CHIX 400 00288157004EXPA1
337.4 11:21:10 XLON 497 00288157005EXPA1
337.4 11:21:10 XLON 3,059 00288157006EXPA1
337.7 11:28:36 TRQX 251 00288158899EXPA1
337.7 11:28:36 TRQX 2,418 00288158900EXPA1
337.7 11:28:36 XLON 700 00288158901EXPA1
337.7 11:28:36 XLON 557 00288158902EXPA1
337.7 11:28:36 TRQX 508 00288158903EXPA1
337.7 11:33:06 XLON 1,210 00288159895EXPA1
337.5 11:38:46 TRQX 770 00288161302EXPA1
337.5 11:38:46 BATE 19 00288161303EXPA1
337.5 11:38:46 TRQX 2,284 00288161304EXPA1
337.5 11:38:46 BATE 44 00288161305EXPA1
337.5 11:38:46 BATE 76 00288161306EXPA1
337.5 11:42:32 XLON 435 00288162207EXPA1
337.5 11:42:37 XLON 744 00288162229EXPA1
337.6 11:43:55 XLON 1,232 00288162520EXPA1
337.7 11:48:56 XLON 577 00288163641EXPA1
337.7 11:48:56 CHIX 118 00288163642EXPA1
337.7 11:48:56 BATE 4 00288163643EXPA1
337.7 11:48:56 CHIX 262 00288163644EXPA1
337.7 11:48:56 BATE 452 00288163645EXPA1
337.7 11:48:56 CHIX 582 00288163646EXPA1
337.9 11:55:00 BATE 919 00288164835EXPA1
337.9 11:55:00 CHIX 100 00288164836EXPA1
337.9 11:55:00 CHIX 1,309 00288164837EXPA1
337.9 11:55:00 XLON 2,592 00288164838EXPA1
337.9 11:55:00 XLON 490 00288164839EXPA1
337.9 11:55:00 XLON 1,375 00288164840EXPA1
337.8 11:56:30 XLON 406 00288165232EXPA1
337.7 11:57:10 XLON 523 00288165358EXPA1
337.5 12:02:03 XLON 1,853 00288166361EXPA1
337.2 12:03:10 XLON 1,545 00288166646EXPA1
336.4 12:07:27 XLON 614 00288167559EXPA1
336.6 12:12:19 BATE 258 00288168606EXPA1
336.6 12:12:19 CHIX 212 00288168607EXPA1
336.6 12:12:19 CHIX 1,486 00288168608EXPA1
336.5 12:13:00 XLON 504 00288168698EXPA1
336.5 12:13:17 XLON 1,203 00288168719EXPA1
336.4 12:18:34 XLON 582 00288169693EXPA1
336.4 12:19:40 XLON 533 00288169973EXPA1
336.4 12:20:46 XLON 533 00288170157EXPA1
336.4 12:20:47 XLON 102 00288170158EXPA1
336.4 12:23:00 CHIX 586 00288170482EXPA1
336.4 12:23:00 XLON 2,768 00288170483EXPA1
336.4 12:23:00 XLON 1,314 00288170484EXPA1
336.4 12:23:00 CHIX 636 00288170485EXPA1
336.4 12:23:00 XLON 60 00288170486EXPA1
336.4 12:23:00 CHIX 286 00288170487EXPA1
336.1 12:33:49 XLON 4,216 00288172692EXPA1
336.0 12:34:50 XLON 1,334 00288172871EXPA1
335.9 12:35:07 XLON 270 00288172953EXPA1
336.0 12:44:24 XLON 212 00288175209EXPA1
336.0 12:44:24 XLON 955 00288175210EXPA1
335.9 12:44:35 XLON 1,017 00288175269EXPA1
335.9 12:44:35 XLON 417 00288175272EXPA1
335.9 12:44:35 XLON 115 00288175273EXPA1
336.0 12:49:57 BATE 1,123 00288176637EXPA1
336.0 12:49:57 XLON 2,253 00288176638EXPA1
336.0 12:49:57 XLON 1,975 00288176639EXPA1
336.1 12:56:33 XLON 1,601 00288178143EXPA1
336.1 13:02:39 TRQX 600 00288179640EXPA1
336.1 13:02:39 XLON 1,200 00288179641EXPA1
336.1 13:02:39 CHIX 539 00288179642EXPA1
336.0 13:04:53 XLON 384 00288180271EXPA1
336.0 13:04:53 XLON 1,237 00288180272EXPA1
336.1 13:07:07 XLON 1,600 00288180796EXPA1
336.1 13:07:07 XLON 255 00288180797EXPA1
336.2 13:12:11 XLON 1,021 00288181961EXPA1
336.3 13:14:21 XLON 1,831 00288182364EXPA1
336.3 13:14:21 TRQX 162 00288182365EXPA1
336.4 13:17:55 TRQX 729 00288183454EXPA1
336.4 13:17:55 XLON 132 00288183455EXPA1
336.4 13:17:55 BATE 62 00288183456EXPA1
336.4 13:17:55 BATE 477 00288183457EXPA1
336.4 13:19:12 XLON 1,610 00288183705EXPA1
336.3 13:21:29 XLON 1,542 00288184383EXPA1
336.2 13:22:52 XLON 1,515 00288184870EXPA1
336.0 13:24:18 XLON 233 00288185196EXPA1
336.0 13:24:18 XLON 1,782 00288185197EXPA1
335.8 13:29:51 XLON 1,140 00288186577EXPA1
336.0 13:32:24 XLON 1,610 00288187277EXPA1
336.0 13:32:24 XLON 45 00288187278EXPA1
336.2 13:35:12 XLON 492 00288187875EXPA1
336.2 13:35:42 XLON 582 00288187981EXPA1
336.3 13:37:36 XLON 3,282 00288188454EXPA1
336.3 13:37:36 XLON 1,937 00288188455EXPA1
336.2 13:38:10 XLON 53 00288188624EXPA1
336.2 13:38:10 XLON 720 00288188625EXPA1
336.7 13:42:36 CHIX 925 00288189732EXPA1
336.7 13:42:36 XLON 2,288 00288189733EXPA1
336.7 13:50:11 CHIX 1,366 00288191917EXPA1
336.7 13:50:11 XLON 3,872 00288191918EXPA1
336.6 13:54:01 XLON 562 00288193009EXPA1
336.6 13:54:01 XLON 5 00288193010EXPA1
336.7 13:58:07 CHIX 1,446 00288194096EXPA1
336.7 13:58:07 XLON 3,993 00288194097EXPA1
336.6 13:59:30 XLON 494 00288194476EXPA1
336.7 14:05:42 TRQX 1,150 00288196332EXPA1
336.7 14:05:42 BATE 1,340 00288196333EXPA1
336.8 14:05:42 BATE 52 00288196334EXPA1
336.8 14:05:42 BATE 42 00288196335EXPA1
336.8 14:05:42 BATE 35 00288196336EXPA1
336.8 14:05:42 BATE 405 00288196337EXPA1
336.8 14:05:42 BATE 550 00288196338EXPA1
336.6 14:10:04 XLON 216 00288197823EXPA1
336.8 14:10:47 BATE 161 00288198033EXPA1
336.8 14:10:47 BATE 28 00288198034EXPA1
336.8 14:10:47 BATE 119 00288198035EXPA1
336.8 14:10:47 BATE 81 00288198036EXPA1
336.8 14:10:47 BATE 6 00288198037EXPA1
336.8 14:10:47 BATE 60 00288198038EXPA1
336.8 14:10:47 BATE 460 00288198039EXPA1
336.8 14:10:47 BATE 48 00288198040EXPA1
336.8 14:10:47 XLON 700 00288198041EXPA1
336.8 14:10:47 XLON 700 00288198042EXPA1
336.8 14:10:47 XLON 456 00288198043EXPA1
336.8 14:10:47 XLON 86 00288198044EXPA1
336.8 14:10:47 XLON 103 00288198045EXPA1
336.8 14:10:47 XLON 217 00288198046EXPA1
336.6 14:15:19 XLON 1,029 00288199475EXPA1
336.6 14:15:19 XLON 91 00288199477EXPA1
336.6 14:15:19 XLON 250 00288199481EXPA1
336.6 14:17:23 CHIX 109 00288200141EXPA1
336.6 14:17:23 CHIX 337 00288200142EXPA1
336.6 14:17:23 CHIX 197 00288200143EXPA1
336.6 14:17:23 CHIX 460 00288200144EXPA1
336.6 14:17:23 CHIX 1,593 00288200145EXPA1
336.7 14:22:23 CHIX 316 00288201813EXPA1
336.7 14:22:23 XLON 3,436 00288201815EXPA1
336.7 14:22:23 CHIX 713 00288201817EXPA1
336.9 14:28:34 BATE 484 00288203766EXPA1
336.9 14:28:34 BATE 2,158 00288203768EXPA1
336.9 14:28:34 BATE 622 00288203769EXPA1
336.9 14:28:34 BATE 1,913 00288203770EXPA1
336.9 14:28:34 XLON 700 00288203771EXPA1
336.9 14:28:34 XLON 347 00288203772EXPA1
337.2 14:32:48 BATE 5 00288206298EXPA1
337.2 14:32:48 BATE 8 00288206299EXPA1
337.2 14:32:48 BATE 75 00288206300EXPA1
337.2 14:33:45 BATE 1,600 00288206699EXPA1
337.2 14:33:45 BATE 1,019 00288206700EXPA1
337.2 14:33:45 BATE 1,600 00288206701EXPA1
337.2 14:33:45 BATE 1,870 00288206702EXPA1
337.3 14:35:25 XLON 2,403 00288207678EXPA1
337.6 14:36:40 XLON 200 00288208309EXPA1
337.6 14:36:40 XLON 350 00288208310EXPA1
337.6 14:37:00 XLON 1,929 00288208470EXPA1
337.6 14:38:28 XLON 2,116 00288209144EXPA1
337.4 14:39:13 XLON 1,965 00288209482EXPA1
337.3 14:41:48 CHIX 839 00288210582EXPA1
337.3 14:41:48 XLON 1,200 00288210583EXPA1
337.3 14:41:48 CHIX 500 00288210584EXPA1
337.3 14:41:48 CHIX 279 00288210585EXPA1
337.6 14:44:26 CHIX 1,474 00288211594EXPA1
337.6 14:44:26 CHIX 281 00288211595EXPA1
337.6 14:44:26 CHIX 791 00288211596EXPA1
337.6 14:46:13 CHIX 71 00288212206EXPA1
337.6 14:46:13 CHIX 498 00288212207EXPA1
337.6 14:46:13 XLON 1,272 00288212208EXPA1
337.6 14:46:13 XLON 1,943 00288212209EXPA1
337.6 14:46:13 CHIX 297 00288212210EXPA1
337.6 14:46:13 CHIX 394 00288212211EXPA1
337.5 14:49:25 BATE 763 00288213637EXPA1
337.4 14:49:25 XLON 700 00288213638EXPA1
337.4 14:49:25 XLON 558 00288213639EXPA1
337.5 14:49:25 BATE 73 00288213640EXPA1
337.5 14:49:25 BATE 193 00288213641EXPA1
337.5 14:49:25 BATE 2,550 00288213642EXPA1
337.5 14:49:25 TRQX 267 00288213643EXPA1
337.3 14:50:29 XLON 437 00288214173EXPA1
337.4 14:54:00 TRQX 17 00288215821EXPA1
337.4 14:54:00 CHIX 187 00288215822EXPA1
337.4 14:54:00 BATE 94 00288215823EXPA1
337.4 14:54:00 TRQX 17 00288215824EXPA1
337.4 14:54:00 CHIX 176 00288215825EXPA1
337.4 14:54:00 BATE 93 00288215826EXPA1
337.4 14:54:00 CHIX 21 00288215827EXPA1
337.4 14:55:10 CHIX 1,565 00288216491EXPA1
337.4 14:55:10 XLON 417 00288216492EXPA1
337.4 14:55:10 XLON 528 00288216493EXPA1
337.4 14:55:10 XLON 2,954 00288216494EXPA1
337.5 14:58:39 XLON 1,498 00288218160EXPA1
337.5 15:00:06 TRQX 2,633 00288219064EXPA1
337.5 15:00:06 XLON 472 00288219065EXPA1
337.5 15:02:18 CHIX 1,556 00288220262EXPA1
337.5 15:02:18 XLON 4,197 00288220263EXPA1
337.7 15:06:12 TRQX 2 00288222684EXPA1
337.7 15:06:12 TRQX 509 00288222685EXPA1
337.7 15:06:12 BATE 596 00288222687EXPA1
337.7 15:06:12 CHIX 461 00288222688EXPA1
337.7 15:06:12 BATE 362 00288222689EXPA1
337.7 15:06:12 CHIX 262 00288222690EXPA1
337.7 15:07:43 CHIX 126 00288223630EXPA1
337.7 15:07:43 CHIX 58 00288223631EXPA1
337.7 15:07:43 CHIX 484 00288223632EXPA1
337.8 15:08:16 TRQX 375 00288224046EXPA1
337.8 15:08:16 XLON 700 00288224047EXPA1
337.8 15:08:16 BATE 365 00288224048EXPA1
337.8 15:08:16 BATE 391 00288224049EXPA1
337.8 15:08:16 TRQX 86 00288224050EXPA1
337.8 15:08:16 BATE 235 00288224051EXPA1
337.8 15:08:16 CHIX 1,248 00288224052EXPA1
337.8 15:08:16 CHIX 262 00288224053EXPA1
337.6 15:09:16 XLON 1,912 00288224719EXPA1
337.8 15:12:21 BATE 223 00288226526EXPA1
337.8 15:12:21 BATE 673 00288226527EXPA1
337.8 15:12:21 CHIX 850 00288226528EXPA1
338.1 15:15:31 XLON 23 00288228227EXPA1
338.1 15:15:36 CHIX 1,543 00288228254EXPA1
338.1 15:15:36 XLON 3,739 00288228255EXPA1
337.9 15:15:58 XLON 1,493 00288228491EXPA1
338.0 15:18:55 BATE 391 00288230193EXPA1
338.0 15:18:55 XLON 283 00288230194EXPA1
338.0 15:18:55 BATE 407 00288230195EXPA1
338.0 15:18:55 BATE 520 00288230196EXPA1
338.0 15:18:55 BATE 2,509 00288230197EXPA1
338.4 15:21:58 CHIX 492 00288231948EXPA1
338.4 15:21:58 XLON 4 00288231949EXPA1
338.4 15:21:58 BATE 239 00288231950EXPA1
338.4 15:21:58 XLON 2,839 00288231951EXPA1
338.4 15:21:58 BATE 170 00288231952EXPA1
338.4 15:21:58 XLON 442 00288231953EXPA1
338.4 15:21:58 BATE 57 00288231954EXPA1
338.4 15:21:58 BATE 486 00288231955EXPA1
338.4 15:21:58 XLON 969 00288231956EXPA1
338.6 15:26:32 TRQX 34 00288234724EXPA1
338.6 15:26:32 TRQX 840 00288234725EXPA1
338.6 15:26:32 BATE 557 00288234726EXPA1
338.6 15:26:32 BATE 434 00288234727EXPA1
338.6 15:26:32 XLON 2,511 00288234728EXPA1
338.4 15:27:23 XLON 584 00288235125EXPA1
338.4 15:30:06 TRQX 42 00288236471EXPA1
338.4 15:30:06 TRQX 5 00288236472EXPA1
338.4 15:30:06 XLON 153 00288236473EXPA1
338.4 15:30:06 XLON 2,496 00288236474EXPA1
338.4 15:30:06 XLON 700 00288236475EXPA1
338.4 15:30:06 XLON 630 00288236476EXPA1
338.2 15:30:13 XLON 1,841 00288236518EXPA1
338.1 15:32:10 XLON 129 00288237462EXPA1
338.1 15:33:23 XLON 535 00288238109EXPA1
338.1 15:34:40 TRQX 17 00288238777EXPA1
338.1 15:34:40 BATE 365 00288238778EXPA1
338.1 15:34:40 CHIX 262 00288238779EXPA1
338.1 15:34:40 TRQX 364 00288238780EXPA1
338.1 15:34:40 CHIX 36 00288238781EXPA1
338.1 15:34:40 TRQX 508 00288238782EXPA1
338.1 15:34:40 CHIX 274 00288238783EXPA1
338.1 15:34:40 CHIX 76 00288238784EXPA1
338.1 15:34:40 CHIX 79 00288238785EXPA1
338.1 15:34:40 CHIX 5 00288238787EXPA1
338.1 15:34:40 CHIX 130 00288238788EXPA1
338.1 15:34:40 XLON 700 00288238789EXPA1
338.1 15:34:40 BATE 1 00288238790EXPA1
338.1 15:34:40 CHIX 125 00288238791EXPA1
338.1 15:34:40 BATE 25 00288238793EXPA1
338.1 15:34:40 XLON 700 00288238794EXPA1
338.1 15:34:40 XLON 322 00288238798EXPA1
338.3 15:37:13 XLON 700 00288240372EXPA1
338.3 15:37:13 XLON 900 00288240373EXPA1
338.3 15:37:13 TRQX 600 00288240374EXPA1
338.3 15:37:13 XLON 258 00288240375EXPA1
338.3 15:37:13 BATE 800 00288240376EXPA1
338.6 15:39:15 CHIX 69 00288241536EXPA1
338.6 15:39:15 CHIX 19 00288241537EXPA1
338.6 15:39:15 CHIX 9 00288241538EXPA1
338.6 15:39:51 TRQX 507 00288241895EXPA1
338.6 15:39:51 CHIX 850 00288241896EXPA1
338.6 15:39:51 XLON 1,200 00288241897EXPA1
338.6 15:39:51 XLON 1,340 00288241898EXPA1
338.6 15:42:21 CHIX 1,411 00288243182EXPA1
338.6 15:42:21 XLON 1,078 00288243183EXPA1
338.6 15:42:21 BATE 916 00288243184EXPA1
338.6 15:42:21 XLON 116 00288243185EXPA1
338.6 15:42:21 XLON 879 00288243186EXPA1
338.6 15:42:21 XLON 340 00288243187EXPA1
338.6 15:42:21 XLON 604 00288243188EXPA1
338.6 15:42:21 XLON 155 00288243189EXPA1
338.9 15:46:22 XLON 700 00288245390EXPA1
338.9 15:46:22 TRQX 107 00288245391EXPA1
338.9 15:46:22 CHIX 900 00288245392EXPA1
338.9 15:46:22 TRQX 485 00288245393EXPA1
338.9 15:46:22 BATE 270 00288245394EXPA1
339.0 15:48:23 CHIX 1,669 00288246596EXPA1
339.0 15:48:23 XLON 2,466 00288246597EXPA1
339.0 15:48:23 XLON 1,616 00288246598EXPA1
339.3 15:53:25 XLON 1,599 00288249638EXPA1
339.3 15:53:25 XLON 909 00288249639EXPA1
339.6 15:56:34 CHIX 1,842 00288251702EXPA1
339.6 15:56:34 XLON 4,340 00288251703EXPA1
339.6 15:56:34 BATE 1,073 00288251704EXPA1
339.6 15:56:34 XLON 25 00288251705EXPA1
339.8 16:00:36 CHIX 287 00288254170EXPA1
339.8 16:00:36 CHIX 1,725 00288254171EXPA1
339.8 16:00:36 CHIX 28 00288254172EXPA1
339.8 16:00:36 CHIX 2 00288254173EXPA1
339.8 16:00:36 CHIX 1,062 00288254174EXPA1
339.8 16:00:36 CHIX 1,003 00288254175EXPA1
339.8 16:00:36 CHIX 100 00288254176EXPA1
340.0 16:02:35 XLON 2,288 00288255804EXPA1
340.3 16:03:31 XLON 2,222 00288256639EXPA1
340.4 16:05:10 BATE 314 00288257684EXPA1
340.4 16:05:10 XLON 700 00288257685EXPA1
340.4 16:05:10 BATE 393 00288257686EXPA1
340.4 16:05:10 XLON 839 00288257687EXPA1
340.4 16:05:10 CHIX 706 00288257688EXPA1
340.6 16:09:03 BATE 956 00288260127EXPA1
340.6 16:09:03 CHIX 750 00288260128EXPA1
340.6 16:09:03 XLON 700 00288260129EXPA1
340.6 16:09:03 CHIX 982 00288260130EXPA1
340.6 16:09:03 XLON 826 00288260131EXPA1
340.6 16:09:03 XLON 800 00288260132EXPA1
340.7 16:09:32 XLON 700 00288260508EXPA1
340.7 16:09:32 XLON 700 00288260509EXPA1
340.7 16:09:32 XLON 700 00288260510EXPA1
340.7 16:09:32 XLON 700 00288260511EXPA1
340.9 16:11:47 CHIX 1,750 00288262555EXPA1
340.8 16:11:57 XLON 2,263 00288262658EXPA1
340.7 16:12:34 XLON 1,669 00288263094EXPA1
340.7 16:15:26 XLON 390 00288265328EXPA1
340.7 16:15:26 XLON 3,380 00288265329EXPA1
340.7 16:15:26 CHIX 319 00288265330EXPA1
340.7 16:17:31 XLON 3,756 00288266928EXPA1
340.7 16:20:03 CHIX 1,589 00288269223EXPA1
340.7 16:20:03 XLON 3,828 00288269225EXPA1
340.7 16:20:03 BATE 924 00288269226EXPA1
340.0 16:20:44 XLON 817 00288269887EXPA1
340.2 16:24:21 XLON 75 00288273025EXPA1
340.2 16:24:21 XLON 2,479 00288273026EXPA1
340.2 16:24:21 XLON 269 00288273030EXPA1
340.2 16:24:21 CHIX 329 00288273031EXPA1
340.2 16:24:21 CHIX 142 00288273033EXPA1
340.2 16:24:21 CHIX 137 00288273036EXPA1
340.2 16:24:21 CHIX 676 00288273037EXPA1
340.2 16:24:21 CHIX 522 00288273044EXPA1
340.2 16:24:21 XLON 692 00288273045EXPA1
340.1 16:24:24 XLON 477 00288273120EXPA1
340.1 16:24:27 XLON 736 00288273172EXPA1
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7644 1170 treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAXAXEAEFFFARecent news on Kingfisher
See all newsREG - Kingfisher PLC - Fifth Tranche of Share Repurchase Programme
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement