REG - Kingfisher PLC - Transaction in Own Shares
10/12/2021 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20211210:nRSJ1939Va&default-theme=true
RNS Number : 1939V Kingfisher PLC 10 December 2021
KINGFISHER PLC
Transaction in own shares
10 December 2021: Kingfisher plc, ISIN: GB0033195214 (the "Company",
"Kingfisher") announces that on 9 December 2021 it purchased for cancellation
the following number of ordinary shares of 15 5/7 pence each from BNP Paribas
Exane, Intermediary Code: 969500UP76J52A9OXU27 ("BNP Paribas Exane") as part
of its £300 million capital return programme announced on 21 September 2021
(the "Programme"). All shares were purchased by Kingfisher from BNP Paribas
Exane on the London Stock Exchange ("LSE") as "on-exchange" trades in
accordance with the rules of the LSE.
Date of purchase: 9 December 2021
Total number of shares purchased: 431,000
Volume Weighted Average price paid per share: GBp 340.6097
Highest price paid per share: GBp 342.9000
Lowest price paid per share: GBp 338.4000
To date, Kingfisher has purchased 9,441,400 ordinary shares in aggregate for
cancellation from BNP Paribas Exane in connection with the second tranche of
the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares
in aggregate for cancellation from Credit Suisse International in connection
with its execution of the first tranche of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane as principal
in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 304,270 GBp 340.6754
BATE 46,083 GBp 340.8366
CHIX 53,438 GBp 340.3898
TRQX 27,209 GBp 339.9222
Schedule of Purchases - Individual Transactions
Price GBp Time of each trade on 9 December 2021 (UTC) Trading venue Quantity Transaction Reference Number
342.9 08:00:39 XLON 1,833 00288447732EXPA1
341.7 08:05:57 CHIX 941 00288449109EXPA1
341.7 08:05:57 XLON 4,344 00288449110EXPA1
340.6 08:09:48 XLON 2,147 00288449845EXPA1
341.6 08:18:28 XLON 2,366 00288452233EXPA1
341.6 08:18:28 XLON 3,190 00288452234EXPA1
341.6 08:18:28 XLON 2,729 00288452235EXPA1
341.2 08:20:57 XLON 1,623 00288452925EXPA1
341.1 08:23:00 XLON 813 00288453468EXPA1
341.1 08:23:00 XLON 627 00288453472EXPA1
341.0 08:25:34 XLON 1,411 00288454130EXPA1
341.1 08:31:44 XLON 1,480 00288455608EXPA1
340.9 08:32:13 BATE 434 00288455791EXPA1
340.9 08:32:13 BATE 60 00288455792EXPA1
340.9 08:32:13 BATE 335 00288455793EXPA1
340.9 08:32:13 BATE 1,600 00288455795EXPA1
340.9 08:32:13 BATE 3,743 00288455796EXPA1
341.0 08:34:44 XLON 103 00288456389EXPA1
341.0 08:34:44 XLON 994 00288456390EXPA1
340.9 08:36:44 XLON 1,244 00288456868EXPA1
340.7 08:37:08 XLON 1,479 00288456969EXPA1
340.7 08:39:32 XLON 1,493 00288457542EXPA1
340.8 08:44:11 BATE 953 00288458699EXPA1
340.8 08:44:11 XLON 3,071 00288458700EXPA1
340.8 08:44:11 CHIX 1,091 00288458701EXPA1
340.8 08:44:11 XLON 274 00288458702EXPA1
340.8 08:44:12 XLON 177 00288458703EXPA1
340.5 08:50:09 XLON 905 00288460185EXPA1
340.1 08:55:30 XLON 60 00288461513EXPA1
340.1 08:55:30 XLON 1,317 00288461514EXPA1
340.1 08:55:35 XLON 700 00288461539EXPA1
340.1 08:55:35 TRQX 119 00288461540EXPA1
339.9 08:55:35 XLON 190 00288461541EXPA1
339.9 08:55:35 XLON 700 00288461542EXPA1
340.1 08:55:49 TRQX 232 00288461582EXPA1
340.1 08:55:49 TRQX 3,023 00288461583EXPA1
340.1 08:55:49 TRQX 164 00288461584EXPA1
340.1 08:55:49 TRQX 2,540 00288461585EXPA1
339.9 09:01:34 XLON 1,086 00288462854EXPA1
339.7 09:03:57 TRQX 426 00288463451EXPA1
339.7 09:03:57 XLON 700 00288463452EXPA1
339.7 09:03:57 BATE 1,055 00288463453EXPA1
339.7 09:03:57 XLON 222 00288463454EXPA1
339.7 09:03:57 BATE 556 00288463455EXPA1
339.7 09:03:57 BATE 501 00288463456EXPA1
339.5 09:05:03 XLON 1,074 00288463698EXPA1
339.5 09:05:03 XLON 334 00288463699EXPA1
339.5 09:05:59 XLON 1,261 00288463972EXPA1
339.3 09:10:03 XLON 1,536 00288465160EXPA1
339.2 09:11:37 XLON 60 00288465540EXPA1
339.2 09:11:37 XLON 1,431 00288465541EXPA1
339.1 09:14:06 XLON 1,251 00288466244EXPA1
339.4 09:16:09 CHIX 17 00288466831EXPA1
339.4 09:16:09 CHIX 210 00288466832EXPA1
339.4 09:16:37 XLON 15 00288466920EXPA1
339.4 09:16:55 CHIX 37 00288467002EXPA1
339.8 09:22:06 BATE 974 00288468463EXPA1
340.2 09:22:37 BATE 277 00288468600EXPA1
340.2 09:22:37 CHIX 1,957 00288468601EXPA1
340.2 09:22:37 BATE 1,461 00288468602EXPA1
340.3 09:22:45 CHIX 934 00288468635EXPA1
340.3 09:22:45 CHIX 4,406 00288468636EXPA1
340.3 09:22:45 CHIX 371 00288468637EXPA1
340.3 09:22:45 CHIX 229 00288468638EXPA1
340.7 09:28:52 XLON 385 00288470349EXPA1
340.7 09:28:52 XLON 3,356 00288470350EXPA1
340.7 09:28:52 XLON 554 00288470351EXPA1
340.7 09:28:52 XLON 196 00288470352EXPA1
340.6 09:28:52 XLON 63 00288470353EXPA1
340.6 09:28:54 XLON 1,330 00288470357EXPA1
340.4 09:34:14 XLON 884 00288471810EXPA1
340.4 09:36:30 BATE 132 00288472579EXPA1
340.4 09:36:30 BATE 815 00288472580EXPA1
340.4 09:36:30 CHIX 633 00288472581EXPA1
340.4 09:36:30 CHIX 609 00288472582EXPA1
340.4 09:36:30 XLON 665 00288472583EXPA1
340.4 09:36:30 XLON 1,487 00288472584EXPA1
340.4 09:36:30 XLON 1,283 00288472585EXPA1
339.9 09:42:12 XLON 711 00288474140EXPA1
339.9 09:42:12 XLON 884 00288474141EXPA1
339.9 09:51:07 XLON 273 00288476275EXPA1
340.0 09:51:12 XLON 554 00288476286EXPA1
340.0 09:51:15 XLON 554 00288476293EXPA1
339.9 09:52:26 XLON 1,078 00288476526EXPA1
339.9 09:52:26 XLON 219 00288476527EXPA1
340.0 09:52:31 TRQX 565 00288476541EXPA1
339.9 09:52:31 XLON 255 00288476542EXPA1
339.9 09:52:31 BATE 72 00288476543EXPA1
339.8 09:52:57 XLON 900 00288476641EXPA1
339.8 09:52:57 XLON 735 00288476642EXPA1
339.9 09:53:02 XLON 700 00288476661EXPA1
339.9 09:53:02 XLON 372 00288476662EXPA1
339.9 09:53:05 XLON 541 00288476683EXPA1
339.9 09:53:19 CHIX 123 00288476717EXPA1
339.9 09:55:25 XLON 700 00288477185EXPA1
339.9 09:55:25 XLON 361 00288477186EXPA1
339.9 09:55:25 XLON 529 00288477187EXPA1
339.9 09:55:25 XLON 700 00288477188EXPA1
339.9 09:55:25 CHIX 629 00288477189EXPA1
339.9 09:55:25 XLON 700 00288477190EXPA1
340.0 09:58:09 CHIX 1,518 00288478046EXPA1
340.0 09:58:09 XLON 1,013 00288478047EXPA1
340.0 09:58:09 CHIX 215 00288478048EXPA1
340.0 09:58:09 XLON 3,064 00288478049EXPA1
339.7 10:03:14 XLON 930 00288479510EXPA1
339.6 10:04:25 XLON 1,209 00288479957EXPA1
339.6 10:07:00 TRQX 257 00288480774EXPA1
339.6 10:07:00 CHIX 2,651 00288480775EXPA1
339.6 10:07:00 TRQX 1,363 00288480776EXPA1
339.6 10:07:00 CHIX 1,155 00288480777EXPA1
339.6 10:07:00 TRQX 281 00288480778EXPA1
339.6 10:07:00 CHIX 237 00288480779EXPA1
339.3 10:13:36 BATE 648 00288482658EXPA1
339.1 10:14:30 XLON 1,352 00288483004EXPA1
339.0 10:15:30 XLON 1,080 00288483332EXPA1
339.0 10:15:30 XLON 661 00288483333EXPA1
339.0 10:18:11 BATE 37 00288484089EXPA1
339.0 10:18:11 CHIX 277 00288484090EXPA1
339.0 10:18:11 TRQX 1,081 00288484091EXPA1
339.0 10:18:11 BATE 1,657 00288484092EXPA1
339.0 10:18:11 CHIX 319 00288484093EXPA1
339.0 10:18:42 CHIX 39 00288484267EXPA1
339.0 10:18:42 CHIX 34 00288484268EXPA1
339.0 10:18:42 CHIX 34 00288484269EXPA1
339.0 10:18:42 CHIX 34 00288484270EXPA1
339.0 10:19:05 CHIX 1,565 00288484385EXPA1
339.0 10:19:05 CHIX 564 00288484386EXPA1
338.7 10:22:01 XLON 901 00288485272EXPA1
338.6 10:25:48 XLON 700 00288486342EXPA1
338.5 10:25:48 CHIX 302 00288486343EXPA1
338.6 10:25:48 XLON 870 00288486344EXPA1
338.5 10:25:48 BATE 39 00288486345EXPA1
338.6 10:25:48 XLON 534 00288486346EXPA1
338.6 10:25:48 XLON 438 00288486347EXPA1
338.5 10:25:48 CHIX 53 00288486348EXPA1
338.6 10:25:48 XLON 246 00288486349EXPA1
338.4 10:26:54 XLON 692 00288486612EXPA1
338.4 10:26:54 XLON 578 00288486613EXPA1
339.2 10:31:04 BATE 376 00288487599EXPA1
339.2 10:31:04 BATE 917 00288487600EXPA1
339.2 10:31:04 BATE 1,537 00288487601EXPA1
339.2 10:31:04 BATE 23 00288487602EXPA1
339.2 10:31:04 BATE 14 00288487603EXPA1
339.2 10:31:05 BATE 146 00288487605EXPA1
339.2 10:31:07 BATE 1,664 00288487616EXPA1
339.4 10:33:03 XLON 1,539 00288488161EXPA1
339.5 10:38:31 CHIX 154 00288489471EXPA1
339.5 10:38:31 CHIX 35 00288489472EXPA1
339.5 10:38:34 XLON 3,275 00288489490EXPA1
339.5 10:38:34 XLON 673 00288489491EXPA1
339.5 10:38:34 CHIX 1,721 00288489496EXPA1
339.1 10:42:24 XLON 1,220 00288490413EXPA1
339.3 10:47:39 CHIX 1,297 00288491641EXPA1
339.3 10:47:40 XLON 330 00288491645EXPA1
339.3 10:47:40 XLON 1,600 00288491646EXPA1
339.3 10:47:40 XLON 1,073 00288491647EXPA1
339.4 10:51:44 TRQX 501 00288492660EXPA1
339.4 10:53:39 TRQX 527 00288493116EXPA1
339.4 10:53:39 TRQX 501 00288493117EXPA1
339.4 10:53:39 TRQX 1,875 00288493118EXPA1
339.4 10:53:39 BATE 1,100 00288493119EXPA1
339.4 10:53:39 BATE 107 00288493120EXPA1
339.4 10:53:39 XLON 556 00288493121EXPA1
339.4 10:53:40 XLON 737 00288493123EXPA1
339.4 10:53:40 XLON 363 00288493124EXPA1
339.3 10:58:15 XLON 1,233 00288494492EXPA1
339.2 11:00:23 TRQX 2,271 00288495170EXPA1
339.2 11:00:23 XLON 700 00288495171EXPA1
339.2 11:00:23 XLON 981 00288495172EXPA1
339.6 11:05:47 XLON 172 00288496563EXPA1
339.6 11:05:47 XLON 241 00288496564EXPA1
339.6 11:05:47 XLON 25 00288496565EXPA1
339.6 11:05:47 XLON 2,738 00288496566EXPA1
339.6 11:05:47 XLON 2,042 00288496567EXPA1
340.3 11:11:46 XLON 700 00288498315EXPA1
340.3 11:11:46 XLON 271 00288498316EXPA1
340.3 11:11:46 CHIX 1,327 00288498317EXPA1
340.3 11:11:46 XLON 735 00288498318EXPA1
340.3 11:11:46 XLON 2,471 00288498319EXPA1
340.2 11:14:01 XLON 978 00288498973EXPA1
340.4 11:18:41 XLON 621 00288500221EXPA1
340.4 11:18:41 TRQX 251 00288500222EXPA1
340.4 11:18:41 XLON 1,116 00288500223EXPA1
340.4 11:18:41 BATE 169 00288500224EXPA1
340.4 11:18:41 XLON 488 00288500225EXPA1
340.4 11:18:41 XLON 519 00288500226EXPA1
340.4 11:18:41 TRQX 599 00288500227EXPA1
340.4 11:18:41 BATE 476 00288500228EXPA1
340.3 11:18:41 XLON 700 00288500229EXPA1
340.4 11:18:41 XLON 276 00288500230EXPA1
340.4 11:18:41 XLON 51 00288500231EXPA1
339.6 11:23:29 XLON 1,539 00288501334EXPA1
339.8 11:26:49 BATE 232 00288502073EXPA1
339.8 11:26:49 CHIX 134 00288502074EXPA1
339.8 11:26:49 BATE 546 00288502075EXPA1
339.8 11:26:49 CHIX 711 00288502076EXPA1
339.8 11:26:49 BATE 438 00288502077EXPA1
339.8 11:26:49 CHIX 240 00288502078EXPA1
339.8 11:26:49 CHIX 1,236 00288502079EXPA1
339.8 11:26:49 CHIX 251 00288502080EXPA1
339.6 11:28:31 XLON 940 00288502498EXPA1
339.6 11:28:31 XLON 382 00288502499EXPA1
339.5 11:29:50 XLON 349 00288502743EXPA1
339.5 11:29:50 XLON 323 00288502744EXPA1
339.5 11:30:44 XLON 1,253 00288502879EXPA1
339.6 11:37:04 BATE 918 00288504172EXPA1
339.6 11:37:04 CHIX 447 00288504173EXPA1
339.6 11:37:04 XLON 3,200 00288504174EXPA1
339.6 11:37:04 XLON 94 00288504176EXPA1
339.6 11:37:04 CHIX 603 00288504178EXPA1
339.6 11:37:04 CHIX 72 00288504180EXPA1
339.6 11:37:04 CHIX 201 00288504181EXPA1
339.6 11:41:34 TRQX 396 00288505341EXPA1
339.6 11:41:35 TRQX 86 00288505343EXPA1
339.6 11:41:35 CHIX 11 00288505344EXPA1
339.6 11:41:47 TRQX 2,180 00288505394EXPA1
339.8 11:44:38 BATE 266 00288506062EXPA1
339.8 11:44:38 XLON 1,036 00288506063EXPA1
339.8 11:44:43 XLON 189 00288506105EXPA1
339.9 11:46:39 XLON 700 00288506514EXPA1
339.9 11:46:39 XLON 555 00288506515EXPA1
339.9 11:46:39 XLON 586 00288506516EXPA1
339.9 11:46:39 XLON 11 00288506517EXPA1
339.9 11:46:39 XLON 11 00288506518EXPA1
339.9 11:46:39 XLON 11 00288506519EXPA1
339.9 11:46:39 XLON 11 00288506520EXPA1
339.9 11:46:39 XLON 11 00288506521EXPA1
339.9 11:46:39 XLON 11 00288506522EXPA1
339.9 11:46:39 XLON 11 00288506523EXPA1
339.9 11:46:39 XLON 11 00288506524EXPA1
339.9 11:46:39 XLON 11 00288506525EXPA1
339.9 11:46:39 XLON 11 00288506526EXPA1
339.9 11:46:39 XLON 237 00288506527EXPA1
339.9 11:46:39 XLON 700 00288506528EXPA1
339.9 11:46:39 XLON 11 00288506529EXPA1
339.9 11:46:39 XLON 555 00288506530EXPA1
339.9 11:46:39 XLON 237 00288506531EXPA1
339.9 11:46:39 XLON 700 00288506532EXPA1
339.9 11:46:39 XLON 189 00288506533EXPA1
339.9 11:51:44 XLON 711 00288507636EXPA1
339.9 11:51:44 XLON 2,982 00288507637EXPA1
339.9 11:52:33 XLON 1,494 00288507847EXPA1
339.9 11:59:03 CHIX 1,570 00288509559EXPA1
339.9 11:59:03 XLON 4,061 00288509560EXPA1
339.9 11:59:03 CHIX 84 00288509561EXPA1
339.9 12:04:26 XLON 934 00288511280EXPA1
339.9 12:04:26 CHIX 73 00288511281EXPA1
339.9 12:04:26 XLON 616 00288511282EXPA1
339.9 12:04:26 XLON 312 00288511283EXPA1
339.9 12:04:26 BATE 687 00288511284EXPA1
339.9 12:04:26 XLON 720 00288511285EXPA1
339.8 12:06:23 XLON 1,636 00288511767EXPA1
339.9 12:10:32 TRQX 296 00288512521EXPA1
339.9 12:10:32 TRQX 23 00288512522EXPA1
339.9 12:10:32 TRQX 749 00288512523EXPA1
339.9 12:10:32 TRQX 948 00288512525EXPA1
339.9 12:10:32 TRQX 11 00288512526EXPA1
339.9 12:10:32 TRQX 19 00288512527EXPA1
339.9 12:10:32 TRQX 2,474 00288512528EXPA1
339.9 12:10:36 TRQX 12 00288512530EXPA1
339.9 12:10:36 TRQX 24 00288512531EXPA1
339.9 12:10:36 TRQX 35 00288512532EXPA1
339.9 12:10:38 TRQX 13 00288512537EXPA1
339.9 12:10:41 TRQX 720 00288512556EXPA1
339.9 12:16:38 XLON 840 00288513789EXPA1
339.9 12:16:38 XLON 1,115 00288513790EXPA1
339.9 12:18:41 CHIX 14 00288514318EXPA1
339.9 12:18:41 CHIX 970 00288514319EXPA1
339.9 12:18:41 CHIX 349 00288514321EXPA1
339.9 12:18:41 XLON 3,312 00288514323EXPA1
340.0 12:24:16 XLON 2,345 00288515502EXPA1
340.0 12:24:16 XLON 2,472 00288515503EXPA1
340.0 12:24:16 XLON 530 00288515504EXPA1
339.8 12:28:16 XLON 7 00288516479EXPA1
339.8 12:28:16 XLON 1,553 00288516480EXPA1
339.8 12:32:24 XLON 196 00288517477EXPA1
339.8 12:32:24 XLON 446 00288517478EXPA1
339.8 12:33:26 XLON 3,275 00288517653EXPA1
339.8 12:33:26 BATE 1,296 00288517654EXPA1
339.8 12:33:26 XLON 1,320 00288517655EXPA1
340.0 12:40:02 CHIX 328 00288519382EXPA1
340.0 12:40:02 CHIX 509 00288519383EXPA1
340.0 12:40:02 CHIX 21 00288519384EXPA1
340.0 12:40:02 CHIX 1,018 00288519385EXPA1
340.0 12:42:04 CHIX 139 00288519765EXPA1
340.0 12:42:04 CHIX 150 00288519766EXPA1
340.0 12:42:13 CHIX 230 00288519846EXPA1
340.0 12:42:13 CHIX 1,111 00288519847EXPA1
340.0 12:42:13 XLON 3,695 00288519848EXPA1
340.4 12:48:44 CHIX 735 00288521229EXPA1
340.4 12:48:44 XLON 3,134 00288521233EXPA1
340.4 12:48:44 XLON 899 00288521234EXPA1
340.4 12:48:44 CHIX 793 00288521235EXPA1
340.4 12:55:17 CHIX 49 00288522602EXPA1
340.4 12:55:17 CHIX 1,503 00288522603EXPA1
340.4 12:55:17 XLON 1,063 00288522604EXPA1
340.4 12:55:17 XLON 261 00288522608EXPA1
340.4 12:55:17 XLON 2,680 00288522611EXPA1
340.3 12:59:10 XLON 250 00288523412EXPA1
339.9 12:59:37 XLON 1,652 00288523531EXPA1
339.7 12:59:56 XLON 2,238 00288523607EXPA1
339.9 13:06:31 XLON 2,472 00288525317EXPA1
339.9 13:06:31 XLON 800 00288525318EXPA1
339.9 13:06:31 XLON 585 00288525319EXPA1
339.9 13:06:31 XLON 732 00288525320EXPA1
339.9 13:06:31 XLON 377 00288525321EXPA1
339.9 13:06:31 XLON 572 00288525322EXPA1
339.9 13:06:31 XLON 299 00288525323EXPA1
339.9 13:15:14 XLON 3,200 00288527463EXPA1
339.9 13:15:14 XLON 1,600 00288527464EXPA1
339.9 13:15:14 XLON 581 00288527465EXPA1
339.9 13:15:14 XLON 186 00288527466EXPA1
339.7 13:15:45 XLON 1,698 00288527610EXPA1
339.7 13:15:45 XLON 127 00288527611EXPA1
340.3 13:22:37 XLON 863 00288529282EXPA1
340.3 13:22:37 CHIX 1,124 00288529283EXPA1
340.3 13:22:37 XLON 3,262 00288529284EXPA1
340.8 13:27:49 XLON 700 00288531484EXPA1
340.8 13:27:49 XLON 742 00288531485EXPA1
340.8 13:27:49 XLON 307 00288531486EXPA1
340.8 13:27:49 XLON 700 00288531487EXPA1
340.9 13:27:49 XLON 188 00288531488EXPA1
340.9 13:27:49 XLON 497 00288531489EXPA1
340.9 13:27:49 XLON 584 00288531490EXPA1
340.9 13:27:49 XLON 541 00288531491EXPA1
340.9 13:27:49 XLON 667 00288531492EXPA1
340.7 13:32:15 XLON 1,920 00288532695EXPA1
340.7 13:32:39 XLON 93 00288532842EXPA1
340.7 13:32:39 XLON 1,407 00288532843EXPA1
340.9 13:37:17 XLON 84 00288534147EXPA1
340.9 13:37:17 XLON 1,827 00288534148EXPA1
340.9 13:40:01 CHIX 984 00288534865EXPA1
340.9 13:40:01 XLON 70 00288534866EXPA1
340.9 13:40:01 CHIX 715 00288534867EXPA1
340.9 13:40:01 XLON 1,116 00288534868EXPA1
340.9 13:40:01 XLON 626 00288534869EXPA1
340.9 13:42:39 XLON 1,280 00288535574EXPA1
340.9 13:42:39 XLON 383 00288535575EXPA1
341.1 13:48:35 CHIX 1,260 00288537566EXPA1
341.1 13:48:35 XLON 1,686 00288537567EXPA1
341.1 13:48:35 XLON 1,880 00288537568EXPA1
340.9 13:49:35 XLON 1,804 00288538117EXPA1
340.8 13:53:04 XLON 501 00288539318EXPA1
340.8 13:53:04 XLON 997 00288539319EXPA1
340.8 13:55:47 TRQX 536 00288540091EXPA1
340.7 13:55:47 XLON 700 00288540092EXPA1
340.7 13:55:47 XLON 385 00288540094EXPA1
340.7 13:55:47 XLON 800 00288540095EXPA1
340.7 13:55:47 XLON 637 00288540096EXPA1
340.8 13:55:47 XLON 620 00288540097EXPA1
340.8 13:55:47 XLON 1,520 00288540098EXPA1
340.8 13:55:47 XLON 221 00288540099EXPA1
341.7 14:03:43 XLON 4,074 00288542795EXPA1
341.8 14:03:43 XLON 700 00288542801EXPA1
341.8 14:03:43 XLON 926 00288542802EXPA1
341.7 14:04:50 XLON 1,562 00288543277EXPA1
342.7 14:10:31 BATE 244 00288545400EXPA1
342.7 14:10:31 BATE 5,220 00288545401EXPA1
342.6 14:14:45 XLON 696 00288547087EXPA1
342.6 14:14:45 XLON 551 00288547088EXPA1
342.6 14:15:07 XLON 110 00288547239EXPA1
342.6 14:15:07 XLON 419 00288547240EXPA1
342.3 14:16:30 XLON 143 00288547721EXPA1
342.3 14:16:30 XLON 1,766 00288547722EXPA1
342.3 14:19:02 XLON 1,443 00288548519EXPA1
342.2 14:20:03 XLON 905 00288548822EXPA1
342.2 14:20:03 XLON 665 00288548824EXPA1
342.0 14:20:48 XLON 1,376 00288549135EXPA1
342.0 14:20:48 XLON 274 00288549136EXPA1
341.9 14:23:04 XLON 1,139 00288549995EXPA1
341.7 14:25:44 XLON 1,655 00288550736EXPA1
341.6 14:29:19 XLON 536 00288551938EXPA1
341.6 14:29:19 XLON 1,034 00288551939EXPA1
341.5 14:30:33 XLON 1,073 00288552682EXPA1
341.5 14:30:33 XLON 487 00288552684EXPA1
341.4 14:33:09 XLON 1,147 00288554189EXPA1
342.2 14:35:29 TRQX 34 00288555424EXPA1
342.2 14:35:29 BATE 15 00288555425EXPA1
342.2 14:35:29 BATE 35 00288555426EXPA1
342.2 14:35:29 BATE 195 00288555427EXPA1
342.2 14:35:29 XLON 4,724 00288555428EXPA1
342.2 14:35:29 BATE 86 00288555429EXPA1
342.2 14:35:29 BATE 344 00288555430EXPA1
342.2 14:35:29 BATE 172 00288555431EXPA1
342.2 14:35:29 BATE 357 00288555432EXPA1
342.2 14:41:13 XLON 1,245 00288558397EXPA1
342.2 14:41:13 XLON 90 00288558398EXPA1
342.0 14:42:45 XLON 1,358 00288559266EXPA1
342.1 14:43:49 XLON 1,646 00288560082EXPA1
342.0 14:45:19 XLON 1,350 00288560962EXPA1
342.0 14:45:19 XLON 2 00288560963EXPA1
342.1 14:47:00 XLON 196 00288561867EXPA1
342.1 14:47:00 XLON 1,280 00288561868EXPA1
342.1 14:48:56 XLON 1,487 00288562878EXPA1
342.1 14:52:13 TRQX 144 00288564565EXPA1
342.1 14:52:13 BATE 386 00288564566EXPA1
342.1 14:52:13 BATE 398 00288564567EXPA1
342.1 14:52:13 TRQX 282 00288564568EXPA1
342.1 14:52:13 TRQX 40 00288564569EXPA1
342.1 14:52:13 TRQX 27 00288564570EXPA1
342.1 14:52:13 BATE 43 00288564571EXPA1
342.1 14:52:13 CHIX 42 00288564572EXPA1
342.1 14:52:13 BATE 45 00288564573EXPA1
342.1 14:52:13 CHIX 27 00288564574EXPA1
342.1 14:52:13 TRQX 40 00288564575EXPA1
342.1 14:52:13 CHIX 42 00288564576EXPA1
342.1 14:52:13 BATE 14 00288564577EXPA1
342.1 14:52:13 TRQX 40 00288564578EXPA1
342.1 14:52:13 BATE 43 00288564579EXPA1
342.1 14:52:13 CHIX 42 00288564580EXPA1
342.1 14:52:13 TRQX 40 00288564581EXPA1
342.1 14:52:13 CHIX 42 00288564582EXPA1
342.1 14:52:13 BATE 59 00288564583EXPA1
342.1 14:52:13 TRQX 40 00288564584EXPA1
342.1 14:52:13 CHIX 42 00288564585EXPA1
342.1 14:52:13 TRQX 40 00288564586EXPA1
342.1 14:52:13 CHIX 42 00288564587EXPA1
342.1 14:52:13 TRQX 40 00288564588EXPA1
342.1 14:52:13 CHIX 42 00288564589EXPA1
342.1 14:52:13 TRQX 40 00288564590EXPA1
342.1 14:52:13 CHIX 42 00288564591EXPA1
342.1 14:52:13 TRQX 40 00288564592EXPA1
342.1 14:52:13 CHIX 25 00288564593EXPA1
342.1 14:52:14 BATE 1,297 00288564596EXPA1
342.1 14:52:22 CHIX 1,295 00288564646EXPA1
342.1 14:52:22 XLON 843 00288564647EXPA1
342.3 14:58:55 CHIX 173 00288568827EXPA1
342.3 14:58:55 CHIX 1,155 00288568828EXPA1
342.4 15:00:21 CHIX 170 00288569680EXPA1
342.4 15:00:21 XLON 700 00288569681EXPA1
342.3 15:00:38 XLON 2,488 00288569863EXPA1
342.3 15:00:38 CHIX 548 00288569865EXPA1
342.3 15:00:38 CHIX 96 00288569867EXPA1
342.3 15:00:38 CHIX 339 00288569868EXPA1
342.4 15:05:26 BATE 637 00288572514EXPA1
342.4 15:05:26 XLON 30 00288572515EXPA1
342.4 15:05:26 BATE 441 00288572516EXPA1
342.4 15:05:26 XLON 6 00288572517EXPA1
342.4 15:05:26 XLON 1,630 00288572518EXPA1
342.4 15:05:26 BATE 214 00288572519EXPA1
342.4 15:05:26 XLON 322 00288572520EXPA1
342.4 15:05:26 XLON 395 00288572521EXPA1
342.4 15:05:26 XLON 1,420 00288572522EXPA1
342.7 15:08:57 XLON 1,594 00288574372EXPA1
342.9 15:13:04 CHIX 50 00288576391EXPA1
342.9 15:13:04 CHIX 1,662 00288576392EXPA1
342.9 15:13:04 XLON 700 00288576394EXPA1
342.9 15:13:04 XLON 2,435 00288576395EXPA1
342.9 15:13:04 XLON 156 00288576397EXPA1
342.9 15:13:04 XLON 623 00288576399EXPA1
342.4 15:19:32 XLON 1,232 00288580296EXPA1
342.3 15:21:02 XLON 1,225 00288581255EXPA1
342.2 15:21:58 XLON 1,358 00288581965EXPA1
342.0 15:23:44 XLON 1,260 00288582825EXPA1
341.7 15:24:44 XLON 1,384 00288583403EXPA1
341.5 15:25:15 XLON 1,320 00288583863EXPA1
341.3 15:26:03 XLON 1,297 00288584352EXPA1
341.4 15:30:01 XLON 1,351 00288586268EXPA1
341.2 15:31:48 XLON 1,405 00288587355EXPA1
341.2 15:33:24 CHIX 530 00288588317EXPA1
341.2 15:33:24 BATE 623 00288588318EXPA1
341.2 15:33:24 BATE 548 00288588319EXPA1
341.2 15:33:24 BATE 462 00288588320EXPA1
341.2 15:33:24 BATE 748 00288588321EXPA1
341.0 15:36:01 XLON 987 00288589529EXPA1
341.0 15:36:29 XLON 513 00288589797EXPA1
340.7 15:37:51 XLON 154 00288590608EXPA1
340.7 15:37:51 XLON 1,023 00288590609EXPA1
340.7 15:39:22 XLON 1,260 00288591423EXPA1
340.7 15:41:32 BATE 34 00288592764EXPA1
340.7 15:41:32 XLON 631 00288592765EXPA1
340.7 15:41:32 XLON 2,527 00288592766EXPA1
340.7 15:41:32 CHIX 405 00288592767EXPA1
340.7 15:41:32 BATE 881 00288592768EXPA1
340.7 15:41:32 CHIX 141 00288592769EXPA1
340.7 15:41:32 BATE 300 00288592770EXPA1
341.1 15:47:13 XLON 737 00288595843EXPA1
341.1 15:47:13 XLON 402 00288595845EXPA1
341.3 15:49:13 XLON 350 00288597001EXPA1
341.3 15:49:13 XLON 191 00288597002EXPA1
341.3 15:49:13 XLON 918 00288597003EXPA1
341.3 15:49:13 XLON 360 00288597004EXPA1
341.3 15:49:13 XLON 411 00288597005EXPA1
341.3 15:49:13 XLON 2,358 00288597006EXPA1
341.3 15:49:13 XLON 164 00288597007EXPA1
341.3 15:54:14 XLON 2,423 00288599721EXPA1
341.3 15:54:14 XLON 269 00288599722EXPA1
341.3 15:54:14 XLON 495 00288599723EXPA1
341.3 15:54:14 XLON 70 00288599724EXPA1
341.3 15:54:14 XLON 23 00288599725EXPA1
341.3 15:54:14 XLON 163 00288599726EXPA1
341.1 15:57:09 XLON 63 00288601160EXPA1
341.1 15:57:37 XLON 1,182 00288601376EXPA1
341.2 15:59:50 CHIX 1,269 00288602664EXPA1
341.2 16:00:50 XLON 3,144 00288603473EXPA1
341.2 16:00:50 CHIX 1,185 00288603475EXPA1
341.2 16:00:50 XLON 11 00288603476EXPA1
341.3 16:05:51 XLON 487 00288606751EXPA1
341.3 16:05:51 XLON 1,116 00288606752EXPA1
342.0 16:07:50 BATE 103 00288607812EXPA1
342.0 16:09:52 BATE 384 00288609104EXPA1
342.0 16:09:52 XLON 78 00288609105EXPA1
342.0 16:09:52 XLON 77 00288609106EXPA1
342.0 16:09:52 XLON 259 00288609107EXPA1
341.9 16:10:17 XLON 1,453 00288609306EXPA1
341.9 16:10:50 XLON 1,603 00288609705EXPA1
341.9 16:12:55 XLON 700 00288611138EXPA1
341.9 16:12:55 XLON 73 00288611140EXPA1
341.9 16:12:55 XLON 572 00288611142EXPA1
341.9 16:12:55 BATE 5 00288611144EXPA1
341.9 16:12:55 BATE 1,686 00288611146EXPA1
341.9 16:12:55 BATE 426 00288611147EXPA1
341.9 16:12:55 BATE 67 00288611149EXPA1
341.8 16:12:55 XLON 1,548 00288611157EXPA1
341.7 16:15:18 XLON 195 00288613014EXPA1
341.7 16:15:18 XLON 634 00288613015EXPA1
341.7 16:16:56 TRQX 53 00288614349EXPA1
341.7 16:16:56 TRQX 713 00288614350EXPA1
341.7 16:16:56 XLON 700 00288614351EXPA1
341.7 16:16:56 BATE 16 00288614352EXPA1
341.7 16:16:56 XLON 700 00288614354EXPA1
341.7 16:18:16 TRQX 498 00288615333EXPA1
341.7 16:18:16 BATE 6 00288615334EXPA1
341.7 16:18:16 BATE 122 00288615335EXPA1
341.7 16:18:16 BATE 26 00288615336EXPA1
341.7 16:18:16 BATE 58 00288615337EXPA1
341.7 16:18:16 BATE 23 00288615338EXPA1
341.7 16:18:16 BATE 41 00288615339EXPA1
341.7 16:18:16 BATE 56 00288615340EXPA1
341.7 16:18:17 BATE 62 00288615341EXPA1
341.7 16:18:17 BATE 41 00288615342EXPA1
341.7 16:18:17 BATE 46 00288615343EXPA1
341.7 16:18:17 BATE 41 00288615344EXPA1
341.7 16:18:17 BATE 60 00288615345EXPA1
341.7 16:18:17 BATE 42 00288615346EXPA1
341.7 16:18:17 BATE 2,580 00288615347EXPA1
341.5 16:19:03 XLON 641 00288615942EXPA1
341.6 16:19:26 BATE 42 00288616282EXPA1
341.6 16:19:26 CHIX 37 00288616283EXPA1
341.6 16:19:26 CHIX 412 00288616284EXPA1
341.6 16:19:26 CHIX 42 00288616285EXPA1
341.6 16:19:26 BATE 15 00288616286EXPA1
341.6 16:19:26 CHIX 29 00288616287EXPA1
341.6 16:19:26 BATE 33 00288616288EXPA1
341.6 16:19:26 CHIX 159 00288616289EXPA1
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7644 1170 treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAXANEALFFFARecent news on Kingfisher
See all newsREG - Kingfisher PLC - Fifth Tranche of Share Repurchase Programme
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement