REG - Kingfisher PLC - Transaction in Own Shares
13/12/2021 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20211213:nRSM3448Va&default-theme=true
RNS Number : 3448V Kingfisher PLC 13 December 2021
KINGFISHER PLC
Transaction in own shares
13 December 2021: Kingfisher plc, ISIN: GB0033195214 (the "Company",
"Kingfisher") announces that on 10 December 2021 it purchased for cancellation
the following number of ordinary shares of 15 5/7 pence each from BNP Paribas
Exane, Intermediary Code: 969500UP76J52A9OXU27 ("BNP Paribas Exane") as part
of its £300 million capital return programme announced on 21 September 2021
(the "Programme"). All shares were purchased by Kingfisher from BNP Paribas
Exane on the London Stock Exchange ("LSE") as "on-exchange" trades in
accordance with the rules of the LSE.
Date of purchase: 10 December 2021
Total number of shares purchased: 436,000
Volume Weighted Average price paid per share: GBp 335.9907
Highest price paid per share: GBp 341.4000
Lowest price paid per share: GBp 332.7000
To date, Kingfisher has purchased 9,877,400 ordinary shares in aggregate for
cancellation from BNP Paribas Exane in connection with the second tranche of
the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares
in aggregate for cancellation from Credit Suisse International in connection
with its execution of the first tranche of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane as principal
in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 312,960 GBp 335.7139
BATE 32,037 GBp 336.5157
CHIX 68,129 GBp 337.3015
TRQX 22,874 GBp 335.1375
Schedule of Purchases - Individual Transactions
Price GBp Time of each trade on 10 December 2021 (UTC) Trading venue Quantity Transaction Reference Number
340.5 08:00:13 XLON 1,280 00288637770EXPA1
340.5 08:00:13 XLON 131 00288637771EXPA1
339.8 08:04:27 XLON 194 00288639311EXPA1
340.4 08:05:41 BATE 5,855 00288639737EXPA1
340.6 08:13:42 CHIX 2,749 00288641744EXPA1
340.6 08:13:42 CHIX 336 00288641745EXPA1
340.6 08:13:42 CHIX 3,017 00288641746EXPA1
340.5 08:14:17 CHIX 2,285 00288641844EXPA1
340.5 08:14:17 XLON 576 00288641845EXPA1
340.4 08:15:05 XLON 1,446 00288642017EXPA1
341.2 08:19:17 XLON 1,459 00288642727EXPA1
341.3 08:22:53 CHIX 2,495 00288643394EXPA1
341.4 08:23:05 XLON 3,446 00288643437EXPA1
341.4 08:23:05 XLON 332 00288643438EXPA1
341.3 08:27:12 CHIX 5,862 00288644192EXPA1
340.9 08:31:04 XLON 1,428 00288645122EXPA1
340.8 08:33:38 XLON 167 00288645605EXPA1
340.8 08:33:38 XLON 382 00288645606EXPA1
340.8 08:33:38 XLON 440 00288645607EXPA1
340.8 08:33:38 XLON 693 00288645608EXPA1
340.6 08:35:41 XLON 700 00288646079EXPA1
340.7 08:35:41 TRQX 100 00288646080EXPA1
340.6 08:35:41 XLON 318 00288646081EXPA1
340.7 08:35:41 BATE 344 00288646082EXPA1
340.6 08:35:41 XLON 609 00288646083EXPA1
340.7 08:35:41 BATE 2,393 00288646084EXPA1
340.7 08:35:41 BATE 370 00288646085EXPA1
339.8 08:38:26 XLON 1,348 00288646841EXPA1
339.7 08:41:28 XLON 1,410 00288647494EXPA1
339.5 08:43:04 XLON 237 00288647731EXPA1
339.5 08:43:04 XLON 1,304 00288647732EXPA1
339.4 08:43:08 XLON 84 00288647760EXPA1
339.4 08:43:08 XLON 1,306 00288647761EXPA1
339.4 08:43:08 XLON 465 00288647762EXPA1
339.2 08:45:44 XLON 2,117 00288648127EXPA1
339.3 08:51:08 XLON 401 00288649038EXPA1
339.3 08:51:08 XLON 1,441 00288649039EXPA1
339.5 08:53:59 CHIX 1,049 00288649536EXPA1
339.5 08:55:37 TRQX 497 00288649803EXPA1
339.4 08:55:37 XLON 700 00288649804EXPA1
339.5 08:55:37 TRQX 140 00288649805EXPA1
339.4 08:55:37 XLON 534 00288649806EXPA1
339.5 08:55:37 TRQX 514 00288649807EXPA1
339.4 08:55:37 BATE 418 00288649808EXPA1
339.2 08:55:37 XLON 526 00288649809EXPA1
339.4 08:55:37 TRQX 600 00288649810EXPA1
339.2 08:55:37 XLON 517 00288649811EXPA1
339.2 08:55:37 CHIX 600 00288649812EXPA1
339.5 08:55:37 TRQX 157 00288649813EXPA1
339.5 08:55:37 TRQX 535 00288649814EXPA1
339.5 08:55:37 TRQX 50 00288649815EXPA1
339.4 08:55:37 TRQX 63 00288649816EXPA1
339.2 09:01:00 XLON 1,559 00288651160EXPA1
339.2 09:01:00 XLON 700 00288651161EXPA1
339.2 09:01:00 XLON 700 00288651162EXPA1
339.2 09:01:07 XLON 575 00288651193EXPA1
339.1 09:01:22 XLON 867 00288651233EXPA1
338.8 09:06:35 XLON 2,358 00288652254EXPA1
338.3 09:07:54 XLON 598 00288652605EXPA1
338.3 09:07:54 XLON 1,871 00288652606EXPA1
338.6 09:12:31 XLON 384 00288653454EXPA1
338.8 09:15:20 CHIX 189 00288653986EXPA1
338.8 09:15:20 CHIX 872 00288653987EXPA1
338.8 09:15:20 CHIX 1 00288653988EXPA1
338.8 09:15:21 CHIX 4,367 00288653989EXPA1
338.7 09:16:42 XLON 975 00288654372EXPA1
338.5 09:21:45 XLON 865 00288655209EXPA1
338.4 09:21:47 CHIX 72 00288655213EXPA1
338.4 09:21:47 CHIX 79 00288655214EXPA1
338.4 09:21:47 CHIX 160 00288655215EXPA1
338.3 09:22:20 CHIX 923 00288655304EXPA1
338.3 09:22:20 XLON 448 00288655305EXPA1
338.3 09:22:20 XLON 1,166 00288655306EXPA1
338.4 09:24:28 XLON 1,563 00288655657EXPA1
338.1 09:26:09 XLON 992 00288656033EXPA1
337.9 09:28:55 XLON 1,928 00288656562EXPA1
337.8 09:28:58 XLON 115 00288656584EXPA1
338.0 09:36:11 BATE 425 00288658077EXPA1
338.0 09:36:11 BATE 566 00288658078EXPA1
338.1 09:37:41 CHIX 239 00288658452EXPA1
338.1 09:37:41 CHIX 251 00288658453EXPA1
338.1 09:37:41 CHIX 436 00288658454EXPA1
338.1 09:37:41 CHIX 1,222 00288658455EXPA1
338.1 09:37:41 CHIX 235 00288658456EXPA1
338.1 09:37:41 CHIX 1,317 00288658457EXPA1
338.0 09:37:46 XLON 1,263 00288658476EXPA1
337.8 09:41:26 XLON 416 00288659229EXPA1
338.2 09:47:26 CHIX 813 00288660307EXPA1
338.2 09:47:26 CHIX 750 00288660308EXPA1
338.2 09:47:26 XLON 492 00288660309EXPA1
338.2 09:47:26 CHIX 289 00288660310EXPA1
338.3 09:47:53 CHIX 409 00288660403EXPA1
338.3 09:47:53 XLON 118 00288660404EXPA1
338.3 09:47:53 CHIX 86 00288660405EXPA1
338.3 09:47:53 XLON 361 00288660406EXPA1
338.3 09:47:53 XLON 1,100 00288660407EXPA1
338.3 09:47:53 XLON 1,492 00288660408EXPA1
338.2 09:47:54 XLON 1,499 00288660415EXPA1
337.7 09:51:31 XLON 318 00288661148EXPA1
337.5 09:55:36 XLON 1,867 00288662123EXPA1
337.5 09:55:36 CHIX 981 00288662129EXPA1
337.5 10:01:06 XLON 556 00288663564EXPA1
337.5 10:01:06 XLON 2,684 00288663565EXPA1
337.3 10:02:08 XLON 2,302 00288663768EXPA1
337.1 10:02:08 XLON 75 00288663769EXPA1
337.1 10:08:40 XLON 441 00288664935EXPA1
337.1 10:08:40 XLON 1,128 00288664936EXPA1
336.9 10:10:52 XLON 54 00288665359EXPA1
336.9 10:10:52 XLON 1,550 00288665361EXPA1
336.7 10:11:08 XLON 981 00288665406EXPA1
336.7 10:11:08 XLON 994 00288665407EXPA1
336.5 10:12:49 XLON 1,958 00288665792EXPA1
336.2 10:14:38 XLON 1,638 00288666221EXPA1
335.9 10:17:57 XLON 1,810 00288666829EXPA1
335.9 10:22:56 XLON 1,429 00288667849EXPA1
336.0 10:22:56 BATE 7 00288667856EXPA1
336.0 10:22:56 BATE 686 00288667858EXPA1
336.0 10:22:56 BATE 155 00288667860EXPA1
336.1 10:27:35 XLON 1,850 00288668948EXPA1
335.8 10:28:43 XLON 1,824 00288669121EXPA1
335.5 10:28:43 XLON 1,226 00288669122EXPA1
335.3 10:31:27 XLON 808 00288669788EXPA1
335.3 10:31:27 XLON 819 00288669789EXPA1
335.5 10:37:46 XLON 1,694 00288670839EXPA1
335.8 10:39:06 XLON 1,780 00288671133EXPA1
335.9 10:44:13 XLON 893 00288672011EXPA1
335.9 10:44:13 XLON 775 00288672012EXPA1
335.8 10:44:47 XLON 2,050 00288672096EXPA1
336.2 10:50:01 XLON 334 00288673057EXPA1
336.2 10:50:01 XLON 1,675 00288673058EXPA1
336.9 10:50:54 XLON 424 00288673242EXPA1
336.9 10:50:58 XLON 860 00288673249EXPA1
336.9 10:50:58 XLON 1,270 00288673250EXPA1
336.8 10:56:13 XLON 1,072 00288674301EXPA1
336.8 10:56:13 XLON 919 00288674302EXPA1
336.6 10:57:38 XLON 1,490 00288674603EXPA1
336.5 10:58:51 XLON 1,619 00288674832EXPA1
336.0 11:01:42 XLON 1,760 00288675327EXPA1
335.9 11:06:00 XLON 846 00288676110EXPA1
335.9 11:06:00 XLON 309 00288676111EXPA1
335.6 11:07:47 XLON 617 00288676646EXPA1
335.6 11:07:47 XLON 1,419 00288676647EXPA1
335.5 11:09:04 XLON 1,326 00288676927EXPA1
335.5 11:11:42 TRQX 32 00288677268EXPA1
335.5 11:12:07 XLON 1,233 00288677325EXPA1
335.5 11:12:07 XLON 38 00288677326EXPA1
335.5 11:12:12 XLON 700 00288677348EXPA1
335.6 11:12:12 TRQX 503 00288677349EXPA1
335.5 11:12:12 BATE 513 00288677350EXPA1
335.6 11:12:12 TRQX 582 00288677351EXPA1
335.5 11:12:12 CHIX 251 00288677352EXPA1
335.4 11:12:12 XLON 1,575 00288677353EXPA1
335.4 11:12:12 XLON 1,148 00288677354EXPA1
335.2 11:16:40 XLON 1,527 00288678017EXPA1
335.2 11:16:40 XLON 564 00288678018EXPA1
335.2 11:17:06 XLON 1,443 00288678128EXPA1
335.0 11:19:46 XLON 1,486 00288678620EXPA1
335.0 11:19:46 XLON 301 00288678621EXPA1
334.7 11:25:38 XLON 1,651 00288679692EXPA1
334.9 11:29:36 XLON 1,809 00288680223EXPA1
335.0 11:33:02 CHIX 617 00288680922EXPA1
335.0 11:33:25 CHIX 1,383 00288680967EXPA1
334.9 11:34:01 XLON 946 00288681023EXPA1
334.9 11:34:01 XLON 138 00288681024EXPA1
334.9 11:34:01 XLON 1,019 00288681025EXPA1
335.1 11:43:17 XLON 700 00288682601EXPA1
335.1 11:43:17 XLON 926 00288682602EXPA1
335.1 11:43:17 XLON 774 00288682603EXPA1
335.1 11:43:17 XLON 3,292 00288682604EXPA1
334.9 11:53:27 XLON 700 00288684548EXPA1
334.9 11:53:27 XLON 1,108 00288684550EXPA1
334.9 11:53:27 CHIX 1,216 00288684551EXPA1
335.0 11:54:57 XLON 2,407 00288684920EXPA1
334.8 11:57:39 XLON 1,167 00288685648EXPA1
334.8 12:05:09 BATE 232 00288687421EXPA1
334.8 12:05:09 BATE 406 00288687422EXPA1
334.7 12:05:09 BATE 613 00288687423EXPA1
334.7 12:05:09 BATE 55 00288687424EXPA1
334.7 12:05:09 XLON 700 00288687425EXPA1
334.8 12:05:09 BATE 415 00288687426EXPA1
334.7 12:05:09 XLON 700 00288687427EXPA1
334.7 12:05:09 XLON 14 00288687428EXPA1
334.7 12:05:09 XLON 700 00288687429EXPA1
334.6 12:05:21 XLON 1,745 00288687465EXPA1
334.4 12:11:02 XLON 1,600 00288688665EXPA1
334.4 12:11:02 XLON 141 00288688666EXPA1
334.4 12:18:22 TRQX 2,231 00288690120EXPA1
334.4 12:18:22 TRQX 26 00288690121EXPA1
334.4 12:18:22 TRQX 536 00288690122EXPA1
334.4 12:18:22 TRQX 87 00288690123EXPA1
334.4 12:18:22 TRQX 90 00288690124EXPA1
334.4 12:18:22 TRQX 26 00288690125EXPA1
334.4 12:18:22 TRQX 26 00288690126EXPA1
334.4 12:18:22 TRQX 26 00288690127EXPA1
334.4 12:18:22 TRQX 26 00288690128EXPA1
334.4 12:18:22 TRQX 26 00288690129EXPA1
334.4 12:18:22 TRQX 26 00288690130EXPA1
334.4 12:18:22 TRQX 58 00288690131EXPA1
334.2 12:20:26 XLON 2,245 00288690485EXPA1
334.1 12:25:32 XLON 1,060 00288691350EXPA1
334.5 12:27:59 CHIX 777 00288691926EXPA1
334.5 12:27:59 CHIX 1,546 00288691927EXPA1
334.3 12:34:25 XLON 2,075 00288693304EXPA1
334.5 12:39:43 CHIX 531 00288694263EXPA1
334.5 12:39:43 CHIX 350 00288694264EXPA1
334.5 12:39:43 CHIX 925 00288694265EXPA1
334.5 12:39:43 XLON 700 00288694266EXPA1
334.5 12:39:43 XLON 1,200 00288694267EXPA1
334.5 12:39:43 XLON 564 00288694268EXPA1
334.5 12:39:43 XLON 1,296 00288694269EXPA1
333.8 12:47:14 XLON 1,865 00288695639EXPA1
333.7 12:49:35 XLON 1,851 00288696130EXPA1
334.4 12:54:52 XLON 1,786 00288697265EXPA1
334.6 13:01:04 CHIX 1,380 00288698546EXPA1
334.6 13:01:04 CHIX 448 00288698547EXPA1
334.6 13:01:05 XLON 400 00288698548EXPA1
334.6 13:01:26 XLON 2,525 00288698655EXPA1
334.6 13:01:26 CHIX 1,139 00288698656EXPA1
334.8 13:11:45 CHIX 9 00288701128EXPA1
334.9 13:11:50 CHIX 523 00288701135EXPA1
334.9 13:11:56 CHIX 625 00288701156EXPA1
334.9 13:11:56 CHIX 730 00288701157EXPA1
334.9 13:11:56 XLON 785 00288701158EXPA1
334.9 13:11:56 XLON 3,020 00288701159EXPA1
334.8 13:15:52 XLON 385 00288701881EXPA1
334.8 13:15:52 XLON 700 00288701892EXPA1
334.8 13:15:52 XLON 1,053 00288701893EXPA1
334.9 13:22:57 XLON 1,241 00288703318EXPA1
334.9 13:22:57 XLON 507 00288703319EXPA1
334.8 13:22:58 XLON 1,580 00288703323EXPA1
334.6 13:23:30 XLON 771 00288703656EXPA1
334.4 13:25:09 XLON 1,143 00288703962EXPA1
335.5 13:32:48 XLON 1,656 00288706254EXPA1
335.4 13:32:54 XLON 1,103 00288706326EXPA1
335.4 13:32:54 XLON 356 00288706327EXPA1
335.9 13:36:20 XLON 659 00288707424EXPA1
335.9 13:36:20 XLON 1,169 00288707425EXPA1
336.4 13:38:12 XLON 1,621 00288708037EXPA1
336.4 13:38:12 XLON 1,200 00288708044EXPA1
336.4 13:38:12 XLON 476 00288708045EXPA1
336.4 13:38:12 XLON 295 00288708049EXPA1
336.8 13:45:19 XLON 1,696 00288709915EXPA1
336.7 13:46:42 XLON 1,532 00288710206EXPA1
336.6 13:48:57 XLON 1,685 00288710744EXPA1
336.5 13:49:26 XLON 461 00288710839EXPA1
336.7 13:54:19 CHIX 1,870 00288711847EXPA1
336.7 13:54:19 XLON 1,109 00288711848EXPA1
336.7 13:54:19 XLON 2,898 00288711849EXPA1
336.4 14:02:05 CHIX 1,222 00288713874EXPA1
336.4 14:02:05 CHIX 527 00288713875EXPA1
336.4 14:02:05 XLON 650 00288713876EXPA1
336.4 14:02:05 CHIX 1,222 00288713877EXPA1
336.3 14:02:05 XLON 75 00288713879EXPA1
336.3 14:02:05 XLON 1,353 00288713881EXPA1
336.2 14:02:18 XLON 637 00288713942EXPA1
336.4 14:06:45 XLON 1,642 00288715058EXPA1
336.3 14:06:45 XLON 1,692 00288715059EXPA1
336.2 14:07:52 XLON 727 00288715265EXPA1
336.2 14:15:19 XLON 2,957 00288717062EXPA1
336.2 14:15:19 CHIX 1,073 00288717063EXPA1
336.2 14:15:19 XLON 993 00288717064EXPA1
336.2 14:15:19 CHIX 657 00288717065EXPA1
335.5 14:19:09 XLON 1,568 00288718013EXPA1
336.1 14:25:10 BATE 225 00288720315EXPA1
336.1 14:25:10 BATE 113 00288720316EXPA1
336.1 14:25:10 BATE 100 00288720317EXPA1
336.1 14:25:10 BATE 78 00288720318EXPA1
336.1 14:25:10 BATE 275 00288720319EXPA1
336.1 14:25:10 BATE 1,868 00288720320EXPA1
336.1 14:25:10 BATE 3,221 00288720321EXPA1
335.9 14:27:38 XLON 238 00288721025EXPA1
335.9 14:27:38 XLON 432 00288721026EXPA1
335.8 14:29:22 XLON 844 00288721442EXPA1
335.7 14:29:27 XLON 1,802 00288721457EXPA1
335.8 14:30:51 XLON 517 00288721946EXPA1
335.9 14:33:36 TRQX 503 00288723048EXPA1
335.9 14:33:36 XLON 700 00288723049EXPA1
335.9 14:33:36 XLON 479 00288723050EXPA1
335.9 14:33:36 BATE 123 00288723051EXPA1
335.9 14:33:36 XLON 690 00288723052EXPA1
335.9 14:33:36 CHIX 12 00288723053EXPA1
335.9 14:33:36 TRQX 110 00288723054EXPA1
335.9 14:33:36 CHIX 87 00288723055EXPA1
335.9 14:33:36 BATE 754 00288723056EXPA1
335.9 14:33:36 CHIX 268 00288723057EXPA1
335.9 14:33:36 BATE 332 00288723058EXPA1
335.9 14:33:36 XLON 153 00288723059EXPA1
335.9 14:33:36 CHIX 44 00288723060EXPA1
335.9 14:33:36 BATE 379 00288723061EXPA1
335.9 14:33:36 BATE 44 00288723062EXPA1
335.8 14:35:23 XLON 1,632 00288723712EXPA1
335.7 14:35:24 XLON 1,662 00288723715EXPA1
335.6 14:35:25 XLON 711 00288723719EXPA1
335.6 14:36:31 XLON 1,514 00288724137EXPA1
336.0 14:39:29 XLON 890 00288725086EXPA1
336.0 14:39:29 XLON 569 00288725088EXPA1
335.9 14:40:19 XLON 1,673 00288725582EXPA1
335.8 14:42:45 BATE 778 00288726763EXPA1
335.8 14:42:45 CHIX 841 00288726764EXPA1
335.7 14:43:25 XLON 1,400 00288727059EXPA1
335.7 14:43:25 XLON 436 00288727060EXPA1
335.6 14:43:32 XLON 1,906 00288727103EXPA1
335.5 14:44:45 XLON 1,118 00288727607EXPA1
335.5 14:44:45 XLON 64 00288727608EXPA1
335.4 14:45:25 XLON 284 00288728122EXPA1
335.3 14:45:44 XLON 1,486 00288728368EXPA1
335.1 14:48:00 XLON 1,300 00288729801EXPA1
335.3 14:49:20 XLON 124 00288730388EXPA1
335.3 14:49:20 XLON 1,341 00288730389EXPA1
335.3 14:51:24 BATE 36 00288731626EXPA1
335.3 14:51:24 BATE 346 00288731627EXPA1
335.3 14:51:24 XLON 1,283 00288731628EXPA1
335.2 14:51:58 XLON 1,562 00288731863EXPA1
335.1 14:53:56 CHIX 3,180 00288732816EXPA1
335.0 14:54:23 XLON 1,564 00288733059EXPA1
334.8 14:56:16 XLON 1,472 00288733890EXPA1
334.9 14:59:09 TRQX 370 00288735014EXPA1
334.9 14:59:09 TRQX 26 00288735015EXPA1
334.9 14:59:09 TRQX 563 00288735016EXPA1
334.9 14:59:09 TRQX 228 00288735017EXPA1
335.1 15:00:04 XLON 418 00288735381EXPA1
335.1 15:00:04 CHIX 61 00288735386EXPA1
335.1 15:00:04 CHIX 1,234 00288735387EXPA1
335.1 15:00:04 CHIX 206 00288735389EXPA1
335.1 15:00:04 XLON 558 00288735393EXPA1
335.1 15:00:04 XLON 2,815 00288735396EXPA1
335.1 15:01:11 XLON 1,653 00288735866EXPA1
335.3 15:03:26 CHIX 1,087 00288736753EXPA1
335.3 15:03:55 XLON 2,865 00288736890EXPA1
335.3 15:03:55 CHIX 1,253 00288736891EXPA1
335.2 15:04:28 XLON 1,290 00288737102EXPA1
335.1 15:06:47 XLON 1,753 00288738103EXPA1
335.1 15:09:26 XLON 1,112 00288739077EXPA1
335.1 15:09:26 CHIX 401 00288739078EXPA1
335.1 15:09:26 CHIX 2,608 00288739079EXPA1
335.0 15:10:42 XLON 1,468 00288739521EXPA1
334.9 15:11:16 XLON 324 00288739784EXPA1
334.9 15:11:16 XLON 152 00288739785EXPA1
334.9 15:11:16 XLON 546 00288739786EXPA1
334.9 15:11:16 XLON 291 00288739787EXPA1
334.9 15:14:40 XLON 323 00288740958EXPA1
335.0 15:15:02 TRQX 18 00288741115EXPA1
335.0 15:15:02 TRQX 504 00288741116EXPA1
335.2 15:15:45 BATE 1,600 00288741363EXPA1
335.2 15:15:45 BATE 336 00288741364EXPA1
335.2 15:15:45 CHIX 441 00288741365EXPA1
335.2 15:15:45 CHIX 698 00288741366EXPA1
335.2 15:15:45 XLON 2,541 00288741367EXPA1
335.5 15:20:07 TRQX 1,600 00288743241EXPA1
335.5 15:20:07 TRQX 4,329 00288743242EXPA1
335.4 15:20:55 XLON 690 00288743504EXPA1
335.3 15:21:01 XLON 70 00288743535EXPA1
335.3 15:23:42 XLON 560 00288744357EXPA1
335.3 15:25:46 XLON 4,045 00288745280EXPA1
335.2 15:26:09 XLON 1,494 00288745455EXPA1
335.0 15:26:15 XLON 56 00288745481EXPA1
335.0 15:26:15 XLON 231 00288745482EXPA1
334.9 15:27:14 XLON 547 00288745823EXPA1
334.8 15:28:40 XLON 241 00288746289EXPA1
334.8 15:28:45 XLON 601 00288746348EXPA1
334.7 15:30:59 XLON 923 00288747279EXPA1
334.5 15:31:09 XLON 1,453 00288747439EXPA1
334.6 15:32:53 XLON 181 00288748074EXPA1
334.7 15:32:59 XLON 25 00288748124EXPA1
334.7 15:32:59 XLON 174 00288748127EXPA1
334.7 15:32:59 CHIX 228 00288748128EXPA1
334.7 15:32:59 CHIX 81 00288748129EXPA1
334.7 15:32:59 CHIX 685 00288748130EXPA1
334.7 15:32:59 CHIX 248 00288748131EXPA1
334.7 15:32:59 XLON 1,487 00288748132EXPA1
334.7 15:32:59 XLON 1,421 00288748133EXPA1
334.6 15:33:04 XLON 608 00288748181EXPA1
334.6 15:33:04 XLON 528 00288748183EXPA1
334.4 15:34:07 XLON 280 00288748736EXPA1
334.1 15:35:37 XLON 931 00288749546EXPA1
334.1 15:38:07 CHIX 838 00288750729EXPA1
334.1 15:38:07 CHIX 850 00288750730EXPA1
334.1 15:38:07 XLON 800 00288750731EXPA1
334.1 15:38:07 XLON 347 00288750732EXPA1
334.1 15:38:07 XLON 1,331 00288750733EXPA1
334.1 15:38:07 XLON 1,876 00288750734EXPA1
334.0 15:40:02 XLON 756 00288751482EXPA1
333.9 15:40:09 XLON 1,257 00288751560EXPA1
333.7 15:40:45 XLON 775 00288751783EXPA1
333.6 15:41:51 XLON 905 00288752096EXPA1
333.4 15:43:22 XLON 1,226 00288752748EXPA1
333.5 15:44:13 XLON 736 00288753139EXPA1
333.5 15:44:13 XLON 476 00288753140EXPA1
333.4 15:46:06 XLON 1,570 00288753893EXPA1
333.7 15:47:34 TRQX 1,600 00288754543EXPA1
333.7 15:47:34 TRQX 3,952 00288754544EXPA1
333.5 15:49:09 XLON 722 00288755131EXPA1
333.4 15:50:04 XLON 688 00288755559EXPA1
333.3 15:51:03 XLON 706 00288756016EXPA1
333.3 15:52:15 XLON 638 00288756490EXPA1
333.3 15:53:40 TRQX 545 00288757303EXPA1
333.3 15:53:40 TRQX 473 00288757304EXPA1
333.3 15:53:40 XLON 841 00288757305EXPA1
333.3 15:53:40 XLON 420 00288757306EXPA1
333.3 15:53:40 XLON 1,595 00288757307EXPA1
333.3 15:56:13 TRQX 589 00288758617EXPA1
333.3 15:56:13 XLON 1,286 00288758618EXPA1
333.3 15:56:13 XLON 593 00288758619EXPA1
333.3 15:56:13 XLON 198 00288758620EXPA1
333.3 15:56:13 CHIX 177 00288758621EXPA1
333.3 15:56:13 BATE 106 00288758622EXPA1
333.3 15:56:13 XLON 800 00288758623EXPA1
333.3 15:56:13 CHIX 35 00288758624EXPA1
333.3 15:56:13 XLON 428 00288758625EXPA1
333.3 15:56:13 BATE 311 00288758626EXPA1
333.3 15:56:13 BATE 658 00288758627EXPA1
333.3 15:56:13 CHIX 204 00288758628EXPA1
333.4 16:00:17 XLON 415 00288761305EXPA1
333.4 16:00:17 XLON 198 00288761308EXPA1
333.4 16:00:17 XLON 759 00288761309EXPA1
333.4 16:00:17 XLON 537 00288761310EXPA1
333.4 16:00:17 BATE 449 00288761311EXPA1
333.4 16:00:17 CHIX 294 00288761313EXPA1
333.4 16:00:17 BATE 315 00288761314EXPA1
333.4 16:00:17 XLON 2,328 00288761315EXPA1
333.4 16:00:17 XLON 39 00288761316EXPA1
333.3 16:03:14 XLON 787 00288763344EXPA1
333.3 16:03:14 XLON 48 00288763345EXPA1
333.3 16:03:51 XLON 1,721 00288763713EXPA1
333.3 16:03:51 BATE 1,138 00288763714EXPA1
333.3 16:03:51 XLON 430 00288763715EXPA1
333.3 16:03:51 CHIX 413 00288763716EXPA1
333.3 16:03:51 BATE 475 00288763717EXPA1
333.3 16:03:51 XLON 398 00288763718EXPA1
333.3 16:03:51 CHIX 407 00288763719EXPA1
333.3 16:03:51 XLON 248 00288763721EXPA1
333.2 16:04:33 XLON 903 00288764258EXPA1
333.1 16:04:36 XLON 695 00288764286EXPA1
333.1 16:05:48 XLON 805 00288765299EXPA1
333.1 16:05:48 XLON 938 00288765300EXPA1
333.0 16:08:43 XLON 636 00288767471EXPA1
333.0 16:08:43 XLON 1,400 00288767518EXPA1
332.9 16:09:20 XLON 1,257 00288768162EXPA1
332.9 16:09:20 XLON 247 00288768163EXPA1
332.8 16:11:06 XLON 1,221 00288769195EXPA1
332.7 16:11:35 XLON 104 00288769392EXPA1
332.7 16:11:35 XLON 2,290 00288769393EXPA1
332.8 16:13:30 BATE 443 00288770536EXPA1
332.8 16:13:30 XLON 700 00288770537EXPA1
332.8 16:13:30 XLON 2,015 00288770538EXPA1
332.8 16:13:30 XLON 122 00288770539EXPA1
332.8 16:13:30 XLON 1,742 00288770540EXPA1
332.9 16:16:05 XLON 1,490 00288772087EXPA1
332.9 16:17:26 XLON 1,350 00288772717EXPA1
332.9 16:17:27 XLON 1,455 00288772724EXPA1
332.9 16:19:04 XLON 462 00288773728EXPA1
332.9 16:19:04 CHIX 71 00288773729EXPA1
332.9 16:19:31 XLON 210 00288774026EXPA1
332.9 16:19:31 XLON 922 00288774027EXPA1
332.9 16:19:31 TRQX 507 00288774028EXPA1
332.9 16:19:31 XLON 602 00288774030EXPA1
332.9 16:19:31 XLON 415 00288774032EXPA1
332.9 16:19:31 XLON 414 00288774033EXPA1
332.9 16:19:31 CHIX 72 00288774036EXPA1
332.9 16:21:22 BATE 1,006 00288775042EXPA1
332.9 16:21:22 XLON 431 00288775044EXPA1
332.9 16:21:22 XLON 430 00288775045EXPA1
332.9 16:21:22 XLON 946 00288775046EXPA1
332.9 16:21:22 XLON 430 00288775048EXPA1
332.9 16:21:22 XLON 317 00288775049EXPA1
332.9 16:23:03 BATE 750 00288776382EXPA1
332.9 16:23:03 XLON 584 00288776383EXPA1
332.9 16:23:03 BATE 1,242 00288776384EXPA1
332.9 16:23:03 XLON 431 00288776385EXPA1
332.9 16:23:03 XLON 431 00288776386EXPA1
332.9 16:23:03 XLON 312 00288776388EXPA1
332.9 16:23:03 BATE 659 00288776389EXPA1
332.9 16:23:03 BATE 424 00288776391EXPA1
332.9 16:24:28 XLON 700 00288777357EXPA1
332.9 16:24:28 XLON 1,120 00288777358EXPA1
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7644 1170 treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAXAEFFSFFFARecent news on Kingfisher
See all newsREG - Kingfisher PLC - Fifth Tranche of Share Repurchase Programme
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement