REG - Kingfisher PLC - Transaction in Own Shares
14/12/2021 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20211214:nRSN4982Va&default-theme=true
RNS Number : 4982V Kingfisher PLC 14 December 2021
KINGFISHER PLC
Transaction in own shares
14 December 2021: Kingfisher plc, ISIN: GB0033195214 (the "Company",
"Kingfisher") announces that on 13 December 2021 it purchased for cancellation
the following number of ordinary shares of 15 5/7 pence each from BNP Paribas
Exane, Intermediary Code: 969500UP76J52A9OXU27 ("BNP Paribas Exane") as part
of its £300 million capital return programme announced on 21 September 2021
(the "Programme"). All shares were purchased by Kingfisher from BNP Paribas
Exane on the London Stock Exchange ("LSE") as "on-exchange" trades in
accordance with the rules of the LSE.
Date of purchase: 13 December 2021
Total number of shares purchased: 435,600
Volume Weighted Average price paid per share: GBp 336.9773
Highest price paid per share: GBp 339.1000
Lowest price paid per share: GBp 333.0000
To date, Kingfisher has purchased 10,313,000 ordinary shares in aggregate for
cancellation from BNP Paribas Exane in connection with the second tranche of
the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares
in aggregate for cancellation from Credit Suisse International in connection
with its execution of the first tranche of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane as principal
in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 323,198 GBp 336.9953
BATE 19,042 GBp 336.7287
CHIX 85,470 GBp 337.0163
TRQX 7,890 GBp 336.4166
Schedule of Purchases - Individual Transactions
Price GBp Time of each trade on 13 December 2021 (UTC) Trading venue Quantity Transaction Reference Number
333.0 08:00:48 XLON 781 00288793400EXPA1
333.0 08:00:48 XLON 597 00288793401EXPA1
333.6 08:04:51 XLON 1,292 00288794021EXPA1
333.6 08:05:33 XLON 450 00288794122EXPA1
333.6 08:05:33 XLON 869 00288794123EXPA1
333.5 08:06:39 XLON 700 00288794262EXPA1
333.6 08:07:17 XLON 3,787 00288794327EXPA1
333.6 08:07:17 CHIX 1,052 00288794328EXPA1
333.4 08:09:40 XLON 1,187 00288794725EXPA1
333.7 08:10:19 XLON 441 00288794873EXPA1
333.7 08:10:19 XLON 1,102 00288794874EXPA1
333.7 08:13:02 XLON 2,165 00288795180EXPA1
334.0 08:13:50 XLON 1,358 00288795248EXPA1
334.1 08:15:19 XLON 1,437 00288795447EXPA1
335.8 08:17:54 CHIX 3,373 00288795978EXPA1
335.8 08:18:01 XLON 1,505 00288796003EXPA1
335.8 08:18:01 XLON 503 00288796004EXPA1
335.4 08:23:08 TRQX 504 00288796782EXPA1
335.4 08:23:08 XLON 700 00288796783EXPA1
335.4 08:23:08 XLON 816 00288796784EXPA1
335.5 08:23:08 TRQX 600 00288796785EXPA1
335.4 08:23:08 CHIX 504 00288796786EXPA1
335.4 08:23:08 BATE 504 00288796787EXPA1
335.5 08:23:08 TRQX 595 00288796788EXPA1
335.5 08:23:08 BATE 450 00288796789EXPA1
335.6 08:23:08 TRQX 56 00288796790EXPA1
335.5 08:23:08 BATE 441 00288796791EXPA1
335.6 08:23:08 BATE 427 00288796792EXPA1
335.6 08:23:08 BATE 299 00288796793EXPA1
335.6 08:23:08 BATE 286 00288796794EXPA1
335.3 08:27:35 XLON 1,459 00288797525EXPA1
335.4 08:30:46 BATE 557 00288798118EXPA1
335.4 08:30:46 BATE 24 00288798119EXPA1
335.6 08:30:58 XLON 1,299 00288798141EXPA1
335.6 08:30:58 XLON 96 00288798142EXPA1
336.0 08:34:46 XLON 315 00288798950EXPA1
336.0 08:34:46 XLON 4,558 00288798951EXPA1
336.5 08:37:23 XLON 700 00288799475EXPA1
336.5 08:37:23 XLON 83 00288799476EXPA1
336.5 08:37:23 XLON 379 00288799477EXPA1
336.5 08:37:23 XLON 122 00288799478EXPA1
336.5 08:37:23 XLON 700 00288799479EXPA1
336.5 08:37:23 BATE 46 00288799480EXPA1
336.5 08:37:23 XLON 700 00288799481EXPA1
336.5 08:37:23 XLON 441 00288799482EXPA1
336.7 08:40:38 CHIX 1,870 00288800112EXPA1
336.6 08:41:39 XLON 1,473 00288800302EXPA1
336.7 08:42:46 XLON 1,790 00288800470EXPA1
336.3 08:45:42 XLON 1,330 00288801207EXPA1
336.2 08:49:04 XLON 700 00288801967EXPA1
336.2 08:49:04 XLON 114 00288801968EXPA1
336.2 08:50:05 XLON 700 00288802182EXPA1
336.2 08:50:05 XLON 2,119 00288802183EXPA1
336.2 08:50:05 TRQX 503 00288802184EXPA1
336.2 08:50:05 CHIX 503 00288802185EXPA1
336.2 08:50:05 CHIX 820 00288802186EXPA1
336.2 08:50:05 BATE 503 00288802187EXPA1
336.2 08:50:05 BATE 114 00288802188EXPA1
336.2 08:50:05 BATE 328 00288802189EXPA1
336.9 08:54:14 XLON 1,653 00288803246EXPA1
336.9 08:54:59 XLON 1,839 00288803405EXPA1
336.5 08:57:14 XLON 1,627 00288803916EXPA1
336.9 09:00:02 XLON 1,749 00288804474EXPA1
337.3 09:04:43 XLON 416 00288805503EXPA1
337.3 09:04:43 XLON 1,180 00288805504EXPA1
337.1 09:06:02 XLON 1,490 00288805815EXPA1
337.0 09:08:26 XLON 1,470 00288806369EXPA1
337.8 09:12:28 CHIX 1,257 00288807269EXPA1
337.8 09:12:28 CHIX 432 00288807270EXPA1
337.8 09:12:28 XLON 4,422 00288807271EXPA1
337.8 09:12:28 CHIX 99 00288807272EXPA1
337.8 09:12:28 BATE 350 00288807273EXPA1
338.0 09:20:12 XLON 2,063 00288808964EXPA1
337.9 09:21:32 XLON 2,104 00288809253EXPA1
337.9 09:25:40 XLON 1,974 00288810029EXPA1
338.0 09:28:13 XLON 1,027 00288810507EXPA1
338.0 09:28:13 XLON 1,525 00288810508EXPA1
338.0 09:32:17 XLON 837 00288811343EXPA1
338.0 09:32:17 BATE 68 00288811344EXPA1
338.0 09:32:17 XLON 54 00288811345EXPA1
338.0 09:32:17 CHIX 1,504 00288811346EXPA1
338.0 09:32:17 BATE 107 00288811347EXPA1
338.0 09:32:17 XLON 837 00288811348EXPA1
337.9 09:34:06 XLON 1,787 00288811699EXPA1
337.9 09:35:24 XLON 1,862 00288811929EXPA1
337.8 09:41:09 XLON 1,318 00288813232EXPA1
338.1 09:43:28 XLON 1,137 00288813751EXPA1
337.9 09:45:52 XLON 1,892 00288814311EXPA1
337.8 09:47:17 XLON 1,392 00288814641EXPA1
337.8 09:47:17 XLON 25 00288814642EXPA1
338.0 09:50:14 XLON 1,736 00288815375EXPA1
338.2 09:53:54 XLON 1,558 00288816214EXPA1
338.9 09:57:45 XLON 775 00288817033EXPA1
338.9 09:57:45 XLON 332 00288817034EXPA1
338.9 09:57:45 XLON 531 00288817035EXPA1
338.7 09:59:31 XLON 527 00288817416EXPA1
338.7 09:59:31 XLON 1,240 00288817417EXPA1
338.3 10:01:15 XLON 1,486 00288817798EXPA1
338.4 10:05:16 BATE 48 00288818916EXPA1
338.4 10:05:16 BATE 57 00288818917EXPA1
338.4 10:05:16 BATE 236 00288818918EXPA1
338.4 10:05:47 CHIX 3,346 00288819029EXPA1
338.1 10:07:07 XLON 432 00288819372EXPA1
338.1 10:07:07 XLON 1,230 00288819373EXPA1
338.4 10:12:54 CHIX 109 00288820706EXPA1
338.4 10:12:57 CHIX 957 00288820720EXPA1
338.4 10:12:57 CHIX 4,750 00288820721EXPA1
337.9 10:16:35 XLON 1,227 00288821496EXPA1
338.0 10:18:31 XLON 1,157 00288822017EXPA1
338.0 10:22:56 XLON 1,285 00288823076EXPA1
338.3 10:25:18 XLON 1,282 00288823566EXPA1
338.4 10:28:21 XLON 369 00288824119EXPA1
338.4 10:28:21 XLON 971 00288824120EXPA1
338.6 10:32:03 CHIX 259 00288824957EXPA1
338.6 10:32:03 CHIX 1,135 00288824958EXPA1
338.6 10:32:03 XLON 4,318 00288824959EXPA1
338.6 10:32:03 XLON 9 00288824960EXPA1
338.6 10:32:03 CHIX 234 00288824961EXPA1
338.2 10:35:03 XLON 1,501 00288825438EXPA1
338.2 10:35:06 XLON 319 00288825447EXPA1
338.2 10:37:43 XLON 1,456 00288825972EXPA1
337.8 10:45:26 BATE 283 00288827272EXPA1
337.8 10:45:26 BATE 177 00288827273EXPA1
337.8 10:45:26 BATE 172 00288827274EXPA1
337.8 10:45:26 BATE 59 00288827275EXPA1
337.7 10:45:26 XLON 700 00288827276EXPA1
337.7 10:45:26 XLON 83 00288827277EXPA1
337.7 10:45:26 XLON 67 00288827278EXPA1
337.7 10:47:58 CHIX 173 00288827646EXPA1
337.7 10:47:58 BATE 176 00288827647EXPA1
337.7 10:47:58 CHIX 37 00288827648EXPA1
337.7 10:47:58 BATE 205 00288827649EXPA1
338.0 10:49:08 XLON 700 00288827840EXPA1
338.0 10:49:08 XLON 650 00288827841EXPA1
338.0 10:49:08 XLON 827 00288827842EXPA1
338.0 10:49:08 XLON 700 00288827843EXPA1
338.0 10:49:08 XLON 700 00288827844EXPA1
338.0 10:49:08 XLON 2,021 00288827845EXPA1
337.8 10:51:22 XLON 1,314 00288828408EXPA1
337.5 10:58:21 XLON 2,064 00288830248EXPA1
337.9 11:01:21 XLON 113 00288831114EXPA1
337.9 11:02:01 XLON 322 00288831370EXPA1
337.9 11:02:01 XLON 786 00288831371EXPA1
337.9 11:07:51 CHIX 170 00288832848EXPA1
337.9 11:07:51 BATE 1,067 00288832849EXPA1
338.2 11:09:53 XLON 861 00288833246EXPA1
338.3 11:11:25 XLON 946 00288833655EXPA1
338.3 11:11:25 XLON 872 00288833656EXPA1
338.3 11:11:25 XLON 104 00288833657EXPA1
338.3 11:11:25 XLON 591 00288833658EXPA1
339.1 11:15:35 XLON 5,208 00288834672EXPA1
339.1 11:15:35 XLON 106 00288834673EXPA1
339.1 11:18:51 XLON 234 00288835384EXPA1
339.1 11:18:51 XLON 1,461 00288835385EXPA1
339.1 11:21:35 XLON 1,326 00288836086EXPA1
338.4 11:28:19 XLON 1,042 00288837523EXPA1
338.4 11:28:19 XLON 194 00288837524EXPA1
338.1 11:29:25 XLON 1,401 00288837783EXPA1
338.5 11:34:18 TRQX 37 00288838752EXPA1
338.5 11:34:18 TRQX 500 00288838753EXPA1
338.3 11:34:18 XLON 2,174 00288838754EXPA1
338.0 11:36:16 XLON 1,394 00288839142EXPA1
337.7 11:37:57 XLON 1,428 00288839567EXPA1
337.9 11:43:15 BATE 169 00288840937EXPA1
337.9 11:43:16 CHIX 541 00288840948EXPA1
337.9 11:43:16 CHIX 605 00288840949EXPA1
337.9 11:43:16 CHIX 111 00288840950EXPA1
337.9 11:43:16 XLON 3,250 00288840951EXPA1
337.9 11:43:16 XLON 162 00288840952EXPA1
337.6 11:46:33 XLON 1,163 00288841534EXPA1
337.1 11:59:00 BATE 1,979 00288843921EXPA1
337.1 11:59:00 CHIX 1,262 00288843922EXPA1
337.1 11:59:00 CHIX 709 00288843923EXPA1
337.1 11:59:00 BATE 1,979 00288843924EXPA1
337.1 11:59:00 BATE 132 00288843925EXPA1
336.9 12:02:26 XLON 341 00288844793EXPA1
336.9 12:02:26 XLON 1,383 00288844795EXPA1
336.6 12:07:20 XLON 602 00288845765EXPA1
336.6 12:07:28 XLON 1,189 00288845791EXPA1
336.6 12:07:28 XLON 244 00288845792EXPA1
336.5 12:10:23 XLON 467 00288846438EXPA1
336.5 12:10:23 XLON 1,334 00288846439EXPA1
336.5 12:12:04 XLON 1,748 00288846765EXPA1
337.4 12:18:41 XLON 2,215 00288848154EXPA1
337.4 12:18:43 CHIX 1,434 00288848162EXPA1
337.4 12:18:43 XLON 1,626 00288848163EXPA1
336.9 12:25:50 XLON 287 00288849507EXPA1
336.9 12:25:50 XLON 1,373 00288849509EXPA1
336.9 12:25:50 XLON 18 00288849510EXPA1
336.7 12:28:56 XLON 1,707 00288850161EXPA1
337.0 12:34:26 XLON 420 00288851351EXPA1
337.2 12:36:12 XLON 2,377 00288851576EXPA1
337.2 12:36:12 XLON 1,019 00288851577EXPA1
337.3 12:36:55 XLON 536 00288851713EXPA1
337.3 12:36:55 XLON 440 00288851716EXPA1
337.3 12:39:24 XLON 347 00288852110EXPA1
337.1 12:43:36 XLON 703 00288852851EXPA1
337.1 12:43:36 XLON 648 00288852852EXPA1
337.0 12:44:40 XLON 459 00288853052EXPA1
337.0 12:46:31 XLON 1,203 00288853539EXPA1
337.3 12:51:07 CHIX 1,222 00288854365EXPA1
337.3 12:51:07 XLON 700 00288854366EXPA1
337.3 12:51:07 XLON 700 00288854367EXPA1
337.3 12:51:33 XLON 256 00288854533EXPA1
337.3 12:51:33 XLON 2,594 00288854534EXPA1
337.3 12:57:05 XLON 79 00288855692EXPA1
337.3 12:57:05 XLON 1,401 00288855693EXPA1
337.4 13:05:55 XLON 3,996 00288857488EXPA1
337.4 13:05:55 CHIX 853 00288857489EXPA1
337.4 13:05:55 CHIX 723 00288857490EXPA1
337.2 13:11:53 XLON 1,470 00288858733EXPA1
337.3 13:15:28 TRQX 302 00288859546EXPA1
337.3 13:15:28 XLON 744 00288859547EXPA1
337.3 13:15:28 XLON 409 00288859548EXPA1
337.3 13:15:28 XLON 19 00288859549EXPA1
337.3 13:15:28 XLON 1,032 00288859550EXPA1
337.3 13:20:33 CHIX 840 00288860545EXPA1
337.3 13:20:33 XLON 403 00288860546EXPA1
337.3 13:20:33 BATE 273 00288860547EXPA1
337.3 13:20:33 XLON 614 00288860548EXPA1
337.3 13:20:33 XLON 14 00288860549EXPA1
337.3 13:20:33 XLON 24 00288860550EXPA1
337.3 13:20:33 CHIX 869 00288860552EXPA1
337.2 13:24:32 XLON 1,138 00288861461EXPA1
337.6 13:30:09 XLON 600 00288862554EXPA1
337.6 13:30:09 CHIX 902 00288862555EXPA1
337.6 13:30:09 BATE 106 00288862556EXPA1
337.7 13:30:12 TRQX 1,161 00288862581EXPA1
337.7 13:30:12 CHIX 70 00288862584EXPA1
337.7 13:30:56 CHIX 1,303 00288862741EXPA1
337.7 13:30:56 XLON 2,549 00288862742EXPA1
337.7 13:30:56 XLON 570 00288862743EXPA1
337.7 13:37:52 CHIX 700 00288864288EXPA1
337.7 13:37:52 CHIX 1,301 00288864289EXPA1
337.7 13:37:54 CHIX 2,206 00288864303EXPA1
337.7 13:37:54 BATE 978 00288864304EXPA1
337.9 13:43:01 XLON 1,031 00288865609EXPA1
337.9 13:43:01 XLON 196 00288865610EXPA1
337.9 13:46:05 XLON 1,496 00288866357EXPA1
337.9 13:47:53 XLON 1,366 00288866778EXPA1
337.8 13:48:36 XLON 1,692 00288866919EXPA1
337.8 13:51:41 XLON 1,022 00288867618EXPA1
337.8 13:51:41 XLON 346 00288867619EXPA1
337.7 13:54:34 XLON 1,478 00288868572EXPA1
337.2 13:55:42 XLON 547 00288868973EXPA1
337.2 13:57:37 XLON 1,116 00288869709EXPA1
337.6 13:59:42 XLON 702 00288870404EXPA1
337.6 13:59:42 XLON 1,248 00288870405EXPA1
337.6 13:59:42 CHIX 872 00288870406EXPA1
337.4 14:00:41 XLON 1,408 00288870886EXPA1
337.6 14:07:10 CHIX 288 00288873087EXPA1
337.6 14:07:10 CHIX 793 00288873088EXPA1
337.6 14:07:10 XLON 220 00288873089EXPA1
337.6 14:07:10 XLON 3,250 00288873090EXPA1
337.6 14:07:10 XLON 303 00288873091EXPA1
337.6 14:07:10 CHIX 495 00288873092EXPA1
337.6 14:07:10 XLON 586 00288873093EXPA1
337.8 14:12:27 XLON 1,100 00288875013EXPA1
337.8 14:12:27 XLON 160 00288875014EXPA1
337.7 14:14:41 XLON 1,061 00288875946EXPA1
337.7 14:14:41 XLON 89 00288875947EXPA1
337.7 14:14:41 XLON 358 00288875948EXPA1
337.6 14:16:59 TRQX 35 00288876589EXPA1
337.6 14:16:59 BATE 156 00288876590EXPA1
337.6 14:16:59 CHIX 3,348 00288876591EXPA1
337.6 14:16:59 BATE 75 00288876592EXPA1
337.6 14:16:59 CHIX 134 00288876593EXPA1
337.6 14:16:59 BATE 330 00288876594EXPA1
337.6 14:16:59 CHIX 964 00288876595EXPA1
337.6 14:18:33 XLON 635 00288877285EXPA1
337.6 14:18:33 XLON 225 00288877294EXPA1
337.8 14:24:17 XLON 25 00288879287EXPA1
337.8 14:24:17 XLON 1,747 00288879288EXPA1
337.6 14:25:58 XLON 1,278 00288879861EXPA1
337.4 14:26:36 XLON 1,092 00288880046EXPA1
337.6 14:29:39 CHIX 1,258 00288881476EXPA1
337.6 14:29:39 XLON 700 00288881477EXPA1
337.6 14:29:39 CHIX 1,061 00288881478EXPA1
337.6 14:29:39 CHIX 838 00288881479EXPA1
337.6 14:29:39 CHIX 412 00288881480EXPA1
337.6 14:29:44 XLON 1,362 00288881508EXPA1
337.6 14:29:44 XLON 38 00288881510EXPA1
337.9 14:33:01 XLON 1,481 00288884901EXPA1
338.2 14:33:35 XLON 1,350 00288885184EXPA1
338.1 14:36:08 CHIX 1,708 00288886699EXPA1
338.1 14:36:08 XLON 1,617 00288886700EXPA1
338.1 14:36:08 XLON 2,249 00288886701EXPA1
338.2 14:36:08 CHIX 1,507 00288886702EXPA1
338.1 14:37:37 XLON 1,150 00288887498EXPA1
338.1 14:39:06 XLON 1,689 00288888405EXPA1
338.3 14:42:52 XLON 2,548 00288890218EXPA1
338.3 14:42:52 XLON 1,426 00288890219EXPA1
338.3 14:42:52 XLON 1,024 00288890220EXPA1
338.2 14:42:52 XLON 335 00288890221EXPA1
338.1 14:45:00 XLON 236 00288891269EXPA1
338.1 14:45:00 XLON 1,333 00288891276EXPA1
337.9 14:46:36 XLON 1,942 00288891952EXPA1
337.9 14:46:36 XLON 1 00288891953EXPA1
337.9 14:47:33 XLON 1,047 00288892438EXPA1
337.9 14:47:33 XLON 609 00288892439EXPA1
337.6 14:49:17 XLON 1,395 00288893310EXPA1
337.5 14:50:00 XLON 1,439 00288893875EXPA1
337.4 14:52:04 XLON 650 00288895003EXPA1
337.4 14:52:04 CHIX 131 00288895004EXPA1
337.4 14:52:04 BATE 291 00288895006EXPA1
337.4 14:52:04 CHIX 380 00288895007EXPA1
337.4 14:52:04 BATE 443 00288895008EXPA1
337.4 14:52:04 CHIX 887 00288895009EXPA1
337.2 14:53:34 XLON 1,089 00288895971EXPA1
337.2 14:53:34 XLON 373 00288895972EXPA1
337.1 14:54:31 XLON 770 00288896550EXPA1
337.1 14:54:31 XLON 351 00288896551EXPA1
336.9 14:55:16 XLON 1,321 00288896891EXPA1
336.5 14:56:18 XLON 1,364 00288897397EXPA1
336.5 14:56:18 XLON 1,165 00288897398EXPA1
336.3 14:58:15 XLON 1,170 00288898607EXPA1
336.2 15:00:12 BATE 60 00288899529EXPA1
336.2 15:00:12 XLON 25 00288899530EXPA1
336.2 15:00:12 BATE 429 00288899531EXPA1
336.2 15:00:12 XLON 257 00288899532EXPA1
336.2 15:00:12 XLON 871 00288899533EXPA1
336.2 15:00:12 BATE 27 00288899534EXPA1
336.4 15:01:13 CHIX 21 00288900010EXPA1
336.6 15:01:41 CHIX 1,592 00288900219EXPA1
336.6 15:01:41 XLON 3,867 00288900220EXPA1
336.3 15:04:18 XLON 1,012 00288901544EXPA1
336.6 15:05:55 XLON 1,265 00288902507EXPA1
336.9 15:06:58 CHIX 1,600 00288902895EXPA1
336.9 15:06:58 XLON 677 00288902896EXPA1
336.9 15:06:58 CHIX 139 00288902897EXPA1
336.9 15:06:58 XLON 3,431 00288902898EXPA1
336.5 15:11:22 XLON 173 00288905085EXPA1
336.5 15:11:22 XLON 336 00288905086EXPA1
336.5 15:11:22 XLON 188 00288905087EXPA1
336.5 15:11:22 XLON 173 00288905088EXPA1
336.6 15:11:53 TRQX 88 00288905251EXPA1
336.9 15:12:06 BATE 30 00288905328EXPA1
336.9 15:12:06 CHIX 106 00288905329EXPA1
336.9 15:12:06 BATE 1,494 00288905330EXPA1
336.9 15:12:06 CHIX 1,218 00288905331EXPA1
336.9 15:12:06 CHIX 1,600 00288905332EXPA1
336.9 15:12:06 CHIX 562 00288905333EXPA1
337.0 15:14:28 XLON 1,688 00288906340EXPA1
336.9 15:16:16 XLON 1,747 00288907038EXPA1
337.0 15:18:04 CHIX 1,600 00288907853EXPA1
337.0 15:18:04 XLON 1,228 00288907854EXPA1
337.0 15:18:04 XLON 2,567 00288907855EXPA1
337.0 15:21:09 XLON 498 00288909089EXPA1
337.0 15:21:09 XLON 283 00288909091EXPA1
337.0 15:21:46 XLON 1,787 00288909438EXPA1
336.7 15:23:30 XLON 1,479 00288910320EXPA1
336.5 15:24:32 XLON 1,500 00288911117EXPA1
336.3 15:26:38 TRQX 271 00288912240EXPA1
336.3 15:26:38 TRQX 723 00288912241EXPA1
336.3 15:26:38 XLON 4,536 00288912242EXPA1
335.3 15:30:13 XLON 1,702 00288914635EXPA1
335.7 15:31:59 CHIX 1,600 00288915351EXPA1
335.7 15:31:59 XLON 2,366 00288915352EXPA1
335.7 15:31:59 CHIX 147 00288915353EXPA1
335.7 15:31:59 XLON 1,314 00288915354EXPA1
335.8 15:32:31 XLON 1,298 00288915549EXPA1
335.9 15:33:55 XLON 562 00288916186EXPA1
336.0 15:36:29 XLON 1,639 00288917613EXPA1
336.9 15:39:42 CHIX 1,218 00288918925EXPA1
336.9 15:39:42 CHIX 731 00288918926EXPA1
336.9 15:39:42 XLON 1,623 00288918927EXPA1
336.9 15:39:42 XLON 1,093 00288918928EXPA1
336.9 15:39:42 XLON 1,772 00288918929EXPA1
336.9 15:39:42 XLON 22 00288918930EXPA1
336.7 15:42:24 TRQX 502 00288920000EXPA1
336.8 15:42:54 XLON 13 00288920341EXPA1
336.8 15:42:54 XLON 51 00288920343EXPA1
336.8 15:43:00 XLON 5,874 00288920410EXPA1
336.4 15:47:00 XLON 1,536 00288922220EXPA1
336.2 15:47:59 CHIX 48 00288922548EXPA1
336.2 15:47:59 CHIX 3,067 00288922549EXPA1
336.1 15:49:07 XLON 2,041 00288923060EXPA1
336.2 15:51:33 TRQX 224 00288924045EXPA1
336.2 15:51:33 XLON 672 00288924046EXPA1
336.2 15:51:33 XLON 224 00288924047EXPA1
336.2 15:51:33 BATE 349 00288924048EXPA1
336.2 15:51:33 CHIX 1,053 00288924049EXPA1
336.2 15:52:06 XLON 896 00288924250EXPA1
336.2 15:52:06 XLON 1,536 00288924251EXPA1
336.0 15:54:14 XLON 1,263 00288925064EXPA1
336.0 15:56:07 XLON 1,013 00288925956EXPA1
336.0 15:56:07 XLON 832 00288925957EXPA1
336.0 15:56:07 XLON 1,028 00288925958EXPA1
336.0 15:56:07 XLON 415 00288925959EXPA1
336.0 15:56:07 XLON 845 00288925960EXPA1
335.9 15:56:07 XLON 1,651 00288925961EXPA1
335.7 15:57:45 XLON 703 00288926685EXPA1
335.7 15:57:45 XLON 482 00288926686EXPA1
335.7 16:00:42 TRQX 42 00288928563EXPA1
335.7 16:00:42 TRQX 3 00288928564EXPA1
335.7 16:00:42 TRQX 60 00288928565EXPA1
336.0 16:00:51 CHIX 52 00288928644EXPA1
336.0 16:00:51 CHIX 191 00288928645EXPA1
336.0 16:00:51 CHIX 2,759 00288928646EXPA1
336.0 16:00:51 CHIX 3,191 00288928647EXPA1
335.9 16:04:31 CHIX 970 00288930680EXPA1
335.9 16:04:31 CHIX 714 00288930681EXPA1
335.9 16:04:31 XLON 3,939 00288930683EXPA1
335.9 16:05:22 XLON 1,121 00288931229EXPA1
335.9 16:06:27 XLON 1,014 00288931934EXPA1
335.9 16:08:07 XLON 485 00288932882EXPA1
335.9 16:08:51 CHIX 562 00288933236EXPA1
335.9 16:08:51 CHIX 943 00288933237EXPA1
335.9 16:08:51 CHIX 422 00288933238EXPA1
336.0 16:09:52 TRQX 650 00288933821EXPA1
336.0 16:09:52 XLON 872 00288933822EXPA1
336.0 16:09:52 XLON 435 00288933823EXPA1
336.0 16:09:52 TRQX 503 00288933824EXPA1
336.0 16:09:52 BATE 600 00288933825EXPA1
336.0 16:09:52 CHIX 548 00288933826EXPA1
336.0 16:09:52 BATE 493 00288933827EXPA1
336.0 16:09:52 BATE 58 00288933828EXPA1
336.0 16:09:52 XLON 870 00288933829EXPA1
335.9 16:13:26 XLON 3 00288936199EXPA1
335.9 16:13:26 CHIX 142 00288936200EXPA1
335.9 16:13:26 XLON 431 00288936201EXPA1
335.9 16:13:26 BATE 133 00288936202EXPA1
335.9 16:13:26 CHIX 353 00288936203EXPA1
335.9 16:13:56 BATE 3 00288936507EXPA1
335.9 16:13:56 CHIX 72 00288936508EXPA1
335.9 16:13:56 CHIX 105 00288936509EXPA1
335.9 16:13:56 CHIX 59 00288936510EXPA1
335.9 16:13:56 CHIX 109 00288936511EXPA1
335.8 16:14:27 XLON 1,277 00288936725EXPA1
335.7 16:14:57 XLON 412 00288937165EXPA1
335.7 16:14:57 CHIX 152 00288937166EXPA1
335.7 16:14:57 BATE 35 00288937167EXPA1
335.7 16:14:57 CHIX 56 00288937168EXPA1
335.7 16:14:57 CHIX 506 00288937169EXPA1
335.7 16:14:57 CHIX 607 00288937170EXPA1
335.7 16:14:57 XLON 2,394 00288937171EXPA1
335.7 16:14:57 CHIX 87 00288937172EXPA1
335.7 16:15:01 XLON 679 00288937238EXPA1
335.7 16:15:03 CHIX 622 00288937250EXPA1
335.6 16:15:54 XLON 1,031 00288937931EXPA1
335.6 16:15:54 XLON 29 00288937932EXPA1
335.5 16:16:28 XLON 1,008 00288938282EXPA1
335.3 16:19:25 XLON 964 00288940139EXPA1
335.3 16:19:57 XLON 676 00288940548EXPA1
335.3 16:19:57 CHIX 77 00288940549EXPA1
335.3 16:19:57 BATE 2 00288940550EXPA1
335.3 16:19:57 CHIX 284 00288940551EXPA1
335.3 16:19:57 CHIX 679 00288940553EXPA1
335.3 16:20:51 TRQX 27 00288940965EXPA1
335.3 16:20:51 XLON 60 00288940966EXPA1
335.3 16:20:51 XLON 721 00288940967EXPA1
335.3 16:20:51 XLON 1,251 00288940968EXPA1
335.3 16:20:51 TRQX 504 00288940969EXPA1
335.3 16:20:51 XLON 1,206 00288940970EXPA1
335.3 16:20:51 CHIX 3 00288940971EXPA1
335.3 16:20:51 BATE 36 00288940972EXPA1
335.3 16:20:51 CHIX 55 00288940973EXPA1
335.3 16:20:51 BATE 91 00288940974EXPA1
335.3 16:20:51 CHIX 152 00288940975EXPA1
335.3 16:20:51 BATE 757 00288940976EXPA1
335.3 16:20:51 CHIX 156 00288940977EXPA1
335.3 16:20:51 BATE 550 00288940978EXPA1
335.3 16:23:16 XLON 428 00288942232EXPA1
335.3 16:23:16 XLON 642 00288942233EXPA1
335.4 16:24:16 CHIX 1,229 00288942704EXPA1
335.6 16:27:43 XLON 548 00288944454EXPA1
335.6 16:27:43 XLON 590 00288944455EXPA1
335.6 16:27:43 XLON 1,906 00288944456EXPA1
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7644 1170 treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAXADFAKFFFARecent news on Kingfisher
See all newsREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Total Voting Rights
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement