REG - Kingfisher PLC - Transaction in Own Shares
15/12/2021 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20211215:nRSO6504Va&default-theme=true
RNS Number : 6504V Kingfisher PLC 15 December 2021
KINGFISHER PLC
Transaction in own shares
15 December 2021: Kingfisher plc, ISIN: GB0033195214 (the "Company",
"Kingfisher") announces that on 14 December 2021 it purchased for cancellation
the following number of ordinary shares of 15 5/7 pence each from BNP Paribas
Exane, Intermediary Code: 969500UP76J52A9OXU27 ("BNP Paribas Exane") as part
of its £300 million capital return programme announced on 21 September 2021
(the "Programme"). All shares were purchased by Kingfisher from BNP Paribas
Exane on the London Stock Exchange ("LSE") as "on-exchange" trades in
accordance with the rules of the LSE.
Date of purchase: 14 December 2021
Total number of shares purchased: 435,000
Volume Weighted Average price paid per share: GBp 337.6106
Highest price paid per share: GBp 339.6000
Lowest price paid per share: GBp 334.7000
To date, Kingfisher has purchased 10,748,000 ordinary shares in aggregate for
cancellation from BNP Paribas Exane in connection with the second tranche of
the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares
in aggregate for cancellation from Credit Suisse International in connection
with its execution of the first tranche of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane as principal
in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 299,542 GBp 337.4403
BATE 30,573 GBp 337.4598
CHIX 82,143 GBp 338.0361
TRQX 22,742 GBp 338.5197
Schedule of Purchases - Individual Transactions
Price GBp Time of each trade on 14 December 2021 (UTC) Trading venue Quantity Transaction Reference Number
335.6 08:02:56 XLON 4,760 00288953824EXPA1
335.3 08:03:56 XLON 22 00288953944EXPA1
335.3 08:03:56 XLON 1,176 00288953945EXPA1
334.7 08:06:46 BATE 33 00288954514EXPA1
334.7 08:06:46 BATE 297 00288954515EXPA1
334.7 08:06:46 BATE 1,600 00288954516EXPA1
334.7 08:06:46 BATE 1,600 00288954517EXPA1
334.7 08:06:46 BATE 1,600 00288954518EXPA1
334.7 08:06:46 BATE 603 00288954519EXPA1
335.5 08:10:29 XLON 5,480 00288955147EXPA1
335.5 08:10:29 XLON 87 00288955148EXPA1
335.5 08:10:29 XLON 613 00288955149EXPA1
335.8 08:13:16 XLON 1,619 00288955541EXPA1
336.2 08:16:25 XLON 700 00288956151EXPA1
336.2 08:16:25 XLON 359 00288956152EXPA1
336.2 08:16:25 XLON 520 00288956154EXPA1
336.2 08:16:25 XLON 419 00288956155EXPA1
336.2 08:16:25 XLON 4,006 00288956156EXPA1
335.8 08:18:59 XLON 1,508 00288956511EXPA1
335.3 08:19:30 XLON 321 00288956609EXPA1
335.2 08:20:17 XLON 1,711 00288956791EXPA1
335.3 08:21:54 XLON 1,673 00288957039EXPA1
335.3 08:21:54 XLON 45 00288957040EXPA1
335.5 08:23:41 XLON 200 00288957350EXPA1
335.5 08:23:41 XLON 703 00288957351EXPA1
335.5 08:23:41 XLON 125 00288957352EXPA1
335.5 08:23:41 XLON 496 00288957353EXPA1
336.4 08:26:08 XLON 700 00288957837EXPA1
336.4 08:26:08 XLON 5,389 00288957838EXPA1
336.5 08:28:11 XLON 173 00288958231EXPA1
336.5 08:28:11 XLON 571 00288958232EXPA1
336.5 08:28:11 XLON 370 00288958233EXPA1
336.5 08:28:11 XLON 355 00288958234EXPA1
336.8 08:31:11 CHIX 62 00288958768EXPA1
336.8 08:31:11 CHIX 1,095 00288958769EXPA1
336.8 08:31:11 XLON 3,954 00288958770EXPA1
336.6 08:33:48 XLON 770 00288959281EXPA1
336.5 08:34:14 XLON 1,764 00288959337EXPA1
337.0 08:37:26 XLON 25 00288960310EXPA1
337.0 08:37:26 XLON 3,200 00288960311EXPA1
337.0 08:37:26 XLON 2,479 00288960312EXPA1
336.7 08:42:22 TRQX 36 00288962116EXPA1
336.9 08:43:37 XLON 700 00288962573EXPA1
336.9 08:43:37 XLON 487 00288962574EXPA1
337.1 08:44:02 XLON 82 00288962723EXPA1
337.2 08:45:13 XLON 6,140 00288963148EXPA1
337.2 08:45:13 CHIX 15 00288963149EXPA1
337.1 08:47:45 XLON 1,797 00288964091EXPA1
337.1 08:51:31 XLON 949 00288965391EXPA1
337.1 08:51:31 BATE 710 00288965392EXPA1
337.1 08:51:31 CHIX 196 00288965393EXPA1
337.2 08:53:04 CHIX 316 00288965958EXPA1
337.2 08:53:04 CHIX 680 00288965959EXPA1
337.2 08:53:04 XLON 3,432 00288965960EXPA1
337.1 08:55:00 XLON 140 00288966599EXPA1
337.1 08:55:00 XLON 1,154 00288966602EXPA1
337.0 08:58:23 XLON 1,330 00288967840EXPA1
337.2 09:00:09 CHIX 17 00288968508EXPA1
337.1 09:00:25 CHIX 3,600 00288968602EXPA1
337.1 09:00:25 CHIX 1,606 00288968603EXPA1
337.1 09:05:37 XLON 1,559 00288970834EXPA1
337.1 09:07:01 XLON 38 00288971218EXPA1
337.0 09:07:06 XLON 1,224 00288971228EXPA1
337.8 09:08:44 XLON 5,553 00288971923EXPA1
337.8 09:08:44 XLON 328 00288971924EXPA1
337.8 09:10:59 XLON 358 00288973076EXPA1
337.8 09:10:59 XLON 1,277 00288973077EXPA1
337.8 09:11:56 BATE 196 00288973423EXPA1
337.8 09:11:56 XLON 700 00288973424EXPA1
337.8 09:11:56 XLON 430 00288973425EXPA1
337.8 09:11:56 XLON 454 00288973426EXPA1
337.6 09:14:08 XLON 1,825 00288974208EXPA1
337.2 09:16:01 XLON 1,659 00288974836EXPA1
337.1 09:16:36 XLON 690 00288975106EXPA1
337.5 09:19:55 XLON 1,590 00288976038EXPA1
337.5 09:20:19 XLON 39 00288976169EXPA1
337.5 09:20:19 XLON 1,600 00288976170EXPA1
337.5 09:20:19 XLON 155 00288976171EXPA1
337.3 09:24:00 XLON 1,137 00288977224EXPA1
337.3 09:24:00 XLON 607 00288977225EXPA1
337.2 09:27:16 XLON 1,538 00288978083EXPA1
336.9 09:29:12 XLON 1,759 00288978547EXPA1
336.6 09:29:55 XLON 4 00288978674EXPA1
336.7 09:31:10 XLON 216 00288979035EXPA1
336.7 09:31:10 BATE 297 00288979036EXPA1
336.7 09:31:10 XLON 995 00288979037EXPA1
336.7 09:31:10 CHIX 143 00288979038EXPA1
336.7 09:31:10 CHIX 158 00288979039EXPA1
336.7 09:31:10 BATE 233 00288979040EXPA1
336.7 09:31:10 CHIX 348 00288979041EXPA1
336.7 09:31:10 BATE 132 00288979042EXPA1
336.7 09:31:10 CHIX 186 00288979043EXPA1
336.7 09:31:10 CHIX 124 00288979044EXPA1
336.6 09:33:35 XLON 1,100 00288979693EXPA1
336.6 09:33:43 XLON 264 00288979702EXPA1
336.7 09:35:14 XLON 1,505 00288980084EXPA1
336.7 09:36:09 XLON 1,230 00288980288EXPA1
336.5 09:37:14 XLON 1,233 00288980601EXPA1
336.8 09:39:20 XLON 700 00288981209EXPA1
336.8 09:39:20 XLON 560 00288981210EXPA1
336.8 09:39:20 XLON 93 00288981211EXPA1
337.0 09:40:47 XLON 1,711 00288981600EXPA1
337.0 09:41:17 XLON 1,442 00288981715EXPA1
336.7 09:43:14 XLON 2,188 00288982277EXPA1
336.5 09:44:06 XLON 795 00288982453EXPA1
336.5 09:44:06 XLON 675 00288982454EXPA1
337.0 09:48:27 XLON 1,456 00288983517EXPA1
336.9 09:49:39 XLON 346 00288983725EXPA1
336.9 09:49:39 XLON 979 00288983726EXPA1
336.6 09:51:34 XLON 1,615 00288984323EXPA1
336.6 09:54:23 XLON 1,853 00288985104EXPA1
336.7 09:56:00 XLON 1,374 00288985807EXPA1
336.7 09:57:05 XLON 1,716 00288986011EXPA1
336.7 09:57:05 XLON 11 00288986013EXPA1
336.5 09:57:47 XLON 1,923 00288986262EXPA1
336.5 09:58:10 XLON 536 00288986331EXPA1
336.5 09:59:18 XLON 1,659 00288986560EXPA1
335.2 10:02:02 XLON 453 00288987142EXPA1
335.2 10:02:02 XLON 1,232 00288987145EXPA1
336.2 10:06:45 XLON 1,047 00288988216EXPA1
336.2 10:06:45 XLON 594 00288988217EXPA1
336.2 10:06:45 XLON 582 00288988218EXPA1
336.2 10:06:45 XLON 646 00288988219EXPA1
336.2 10:06:45 XLON 1,300 00288988220EXPA1
336.2 10:06:45 XLON 1,170 00288988221EXPA1
336.2 10:06:45 XLON 378 00288988222EXPA1
336.3 10:10:02 XLON 1,691 00288989066EXPA1
336.0 10:11:55 XLON 1,668 00288989509EXPA1
335.9 10:13:02 XLON 1,359 00288989813EXPA1
335.5 10:15:25 XLON 1,163 00288990340EXPA1
335.5 10:15:25 XLON 829 00288990343EXPA1
336.0 10:20:39 XLON 1,866 00288991578EXPA1
336.4 10:24:05 CHIX 14 00288992280EXPA1
336.4 10:24:05 CHIX 5,762 00288992281EXPA1
336.5 10:31:25 CHIX 684 00288993564EXPA1
336.5 10:31:25 CHIX 943 00288993565EXPA1
336.5 10:31:25 XLON 684 00288993566EXPA1
336.5 10:31:25 XLON 2,316 00288993567EXPA1
336.5 10:31:25 XLON 532 00288993568EXPA1
336.5 10:31:25 TRQX 30 00288993569EXPA1
337.5 10:37:39 CHIX 17 00288994662EXPA1
337.6 10:39:00 CHIX 952 00288994877EXPA1
337.6 10:39:00 CHIX 356 00288994878EXPA1
337.6 10:39:00 CHIX 1,339 00288994879EXPA1
337.6 10:39:00 XLON 2,369 00288994880EXPA1
337.8 10:42:51 CHIX 288 00288995689EXPA1
337.8 10:42:51 CHIX 383 00288995690EXPA1
337.8 10:42:51 CHIX 499 00288995691EXPA1
337.8 10:42:51 CHIX 153 00288995692EXPA1
337.8 10:42:51 CHIX 515 00288995693EXPA1
337.8 10:42:51 CHIX 248 00288995694EXPA1
337.8 10:42:51 CHIX 740 00288995699EXPA1
337.8 10:42:51 CHIX 2,681 00288995700EXPA1
337.9 10:49:58 TRQX 113 00288997019EXPA1
337.9 10:49:58 TRQX 244 00288997020EXPA1
337.9 10:49:58 TRQX 5,447 00288997021EXPA1
337.6 10:52:27 XLON 787 00288997499EXPA1
338.3 10:58:16 XLON 4,262 00288998651EXPA1
338.3 10:58:16 XLON 780 00288998652EXPA1
338.5 11:07:05 XLON 1,994 00289000521EXPA1
338.4 11:07:10 CHIX 687 00289000594EXPA1
338.4 11:07:10 XLON 700 00289000595EXPA1
338.4 11:07:10 XLON 1,038 00289000596EXPA1
338.9 11:09:28 XLON 1,589 00289001059EXPA1
339.0 11:13:15 CHIX 117 00289001648EXPA1
339.0 11:13:15 CHIX 117 00289001649EXPA1
339.0 11:13:15 CHIX 117 00289001650EXPA1
339.0 11:13:15 CHIX 117 00289001651EXPA1
339.0 11:13:15 CHIX 117 00289001652EXPA1
339.0 11:13:15 CHIX 117 00289001653EXPA1
339.0 11:13:15 CHIX 19 00289001654EXPA1
339.0 11:13:15 CHIX 589 00289001656EXPA1
339.0 11:13:25 CHIX 922 00289001671EXPA1
339.0 11:13:25 CHIX 633 00289001672EXPA1
339.0 11:13:25 CHIX 3,936 00289001673EXPA1
339.0 11:18:11 XLON 1,993 00289002635EXPA1
338.9 11:23:31 XLON 800 00289003556EXPA1
338.9 11:23:31 CHIX 369 00289003557EXPA1
338.9 11:23:31 BATE 86 00289003558EXPA1
338.9 11:23:31 CHIX 145 00289003559EXPA1
338.9 11:23:31 CHIX 32 00289003560EXPA1
338.9 11:23:31 BATE 28 00289003561EXPA1
339.2 11:25:03 TRQX 600 00289003842EXPA1
339.2 11:25:03 TRQX 37 00289003843EXPA1
339.2 11:25:03 TRQX 1,224 00289003844EXPA1
339.2 11:25:03 TRQX 71 00289003845EXPA1
339.2 11:25:04 TRQX 243 00289003847EXPA1
339.2 11:25:04 TRQX 2,712 00289003848EXPA1
339.1 11:29:14 XLON 820 00289004816EXPA1
339.1 11:29:14 XLON 700 00289004818EXPA1
339.1 11:29:14 XLON 447 00289004819EXPA1
339.1 11:32:57 XLON 1,814 00289005371EXPA1
338.7 11:34:07 XLON 298 00289005538EXPA1
338.7 11:34:07 XLON 1,009 00289005539EXPA1
339.0 11:39:24 CHIX 268 00289006319EXPA1
339.0 11:41:00 CHIX 393 00289006552EXPA1
339.0 11:41:00 CHIX 1,421 00289006553EXPA1
339.0 11:41:00 XLON 2,233 00289006554EXPA1
339.0 11:41:00 XLON 1,493 00289006555EXPA1
338.8 11:45:29 XLON 1,411 00289007382EXPA1
338.7 11:45:29 XLON 739 00289007386EXPA1
338.7 11:45:29 XLON 755 00289007387EXPA1
338.8 11:47:19 XLON 1,605 00289008018EXPA1
338.3 11:54:51 CHIX 919 00289009172EXPA1
338.4 11:55:10 CHIX 617 00289009216EXPA1
338.4 11:55:18 CHIX 957 00289009245EXPA1
338.4 11:55:18 XLON 3,106 00289009246EXPA1
338.7 12:01:47 CHIX 305 00289010313EXPA1
338.7 12:02:23 CHIX 3,343 00289010432EXPA1
338.7 12:02:23 CHIX 126 00289010433EXPA1
338.5 12:03:21 XLON 1,464 00289010589EXPA1
338.5 12:03:21 XLON 267 00289010593EXPA1
338.4 12:07:02 XLON 758 00289011114EXPA1
338.4 12:07:03 XLON 518 00289011116EXPA1
338.8 12:11:59 XLON 2,096 00289011850EXPA1
338.8 12:12:02 CHIX 738 00289011872EXPA1
338.8 12:12:03 CHIX 1,151 00289011875EXPA1
338.8 12:12:03 XLON 1,779 00289011876EXPA1
339.0 12:25:52 CHIX 2,254 00289014214EXPA1
339.0 12:25:52 XLON 15 00289014215EXPA1
339.0 12:25:52 XLON 4,510 00289014216EXPA1
339.0 12:25:52 XLON 2,052 00289014217EXPA1
339.0 12:33:34 CHIX 1,481 00289015303EXPA1
339.0 12:33:34 CHIX 286 00289015304EXPA1
339.0 12:33:34 XLON 1,314 00289015305EXPA1
339.0 12:33:34 XLON 2,308 00289015306EXPA1
339.1 12:37:31 XLON 1,631 00289016000EXPA1
338.9 12:39:03 XLON 1,660 00289016150EXPA1
338.8 12:47:01 TRQX 28 00289017335EXPA1
338.8 12:47:01 XLON 700 00289017336EXPA1
338.8 12:47:01 XLON 134 00289017337EXPA1
338.8 12:47:01 XLON 615 00289017338EXPA1
338.8 12:47:01 BATE 132 00289017339EXPA1
338.8 12:47:01 CHIX 200 00289017340EXPA1
338.8 12:47:01 CHIX 437 00289017341EXPA1
338.8 12:47:01 CHIX 27 00289017342EXPA1
338.6 12:48:32 XLON 1,406 00289017535EXPA1
338.6 12:48:32 XLON 49 00289017537EXPA1
338.7 12:52:20 CHIX 739 00289018102EXPA1
338.7 12:52:28 CHIX 617 00289018117EXPA1
338.7 12:52:28 CHIX 312 00289018118EXPA1
338.7 12:52:28 XLON 723 00289018119EXPA1
338.7 12:52:28 XLON 2,718 00289018120EXPA1
338.2 12:55:39 XLON 1,017 00289018671EXPA1
338.2 12:55:39 XLON 198 00289018672EXPA1
338.2 12:55:39 XLON 150 00289018673EXPA1
338.2 12:59:00 XLON 3 00289019087EXPA1
338.7 13:02:19 CHIX 756 00289019584EXPA1
338.7 13:02:19 CHIX 1,116 00289019585EXPA1
338.7 13:02:19 XLON 2,862 00289019586EXPA1
338.7 13:02:19 XLON 738 00289019587EXPA1
338.3 13:04:04 XLON 1,150 00289019869EXPA1
337.9 13:05:00 XLON 1,020 00289020021EXPA1
338.1 13:12:27 CHIX 163 00289021142EXPA1
338.1 13:12:27 BATE 328 00289021143EXPA1
338.1 13:12:27 BATE 128 00289021144EXPA1
338.1 13:12:27 CHIX 28 00289021145EXPA1
338.2 13:12:57 BATE 26 00289021181EXPA1
338.2 13:12:57 BATE 113 00289021182EXPA1
338.2 13:12:57 BATE 395 00289021183EXPA1
338.2 13:12:57 BATE 861 00289021184EXPA1
338.2 13:13:09 CHIX 3,770 00289021216EXPA1
338.2 13:14:55 XLON 1,291 00289021433EXPA1
338.2 13:19:47 XLON 923 00289022160EXPA1
338.1 13:21:16 XLON 146 00289022466EXPA1
338.1 13:21:16 XLON 35 00289022467EXPA1
338.1 13:21:16 XLON 139 00289022468EXPA1
338.1 13:21:16 XLON 1,073 00289022469EXPA1
338.0 13:25:09 TRQX 385 00289023149EXPA1
338.0 13:25:09 TRQX 985 00289023150EXPA1
338.0 13:25:09 TRQX 394 00289023151EXPA1
338.0 13:25:19 TRQX 193 00289023177EXPA1
338.0 13:25:19 TRQX 1,726 00289023178EXPA1
338.0 13:25:19 CHIX 466 00289023179EXPA1
338.0 13:25:19 BATE 454 00289023180EXPA1
338.0 13:25:19 XLON 700 00289023181EXPA1
338.0 13:25:19 XLON 430 00289023182EXPA1
337.8 13:28:31 XLON 876 00289023631EXPA1
337.3 13:29:38 XLON 1,031 00289023806EXPA1
337.3 13:29:38 XLON 712 00289023810EXPA1
336.9 13:34:05 XLON 1,337 00289025260EXPA1
337.0 13:36:51 BATE 301 00289025877EXPA1
337.0 13:36:51 BATE 284 00289025878EXPA1
337.0 13:36:51 BATE 390 00289025879EXPA1
337.0 13:36:51 BATE 17 00289025880EXPA1
337.0 13:36:51 CHIX 192 00289025881EXPA1
337.0 13:36:51 BATE 47 00289025882EXPA1
337.0 13:36:51 CHIX 357 00289025883EXPA1
337.0 13:36:51 BATE 33 00289025884EXPA1
337.0 13:38:23 CHIX 324 00289026188EXPA1
337.1 13:38:48 CHIX 668 00289026278EXPA1
337.1 13:38:48 XLON 106 00289026279EXPA1
337.1 13:38:59 CHIX 702 00289026307EXPA1
337.1 13:38:59 CHIX 905 00289026308EXPA1
337.1 13:38:59 XLON 1,773 00289026309EXPA1
337.1 13:38:59 XLON 1,094 00289026310EXPA1
336.8 13:42:21 XLON 1,637 00289026983EXPA1
336.6 13:43:31 XLON 442 00289027405EXPA1
336.6 13:43:31 XLON 728 00289027410EXPA1
336.6 13:43:31 XLON 442 00289027411EXPA1
336.8 13:48:32 CHIX 32 00289028931EXPA1
336.8 13:48:32 BATE 1 00289028932EXPA1
336.8 13:48:32 CHIX 95 00289028933EXPA1
336.8 13:48:32 BATE 35 00289028934EXPA1
336.8 13:48:32 CHIX 40 00289028935EXPA1
336.8 13:48:32 CHIX 27 00289028936EXPA1
336.8 13:49:03 CHIX 56 00289029033EXPA1
336.8 13:49:03 XLON 700 00289029034EXPA1
336.9 13:49:06 XLON 248 00289029054EXPA1
336.9 13:49:07 XLON 5,084 00289029057EXPA1
336.6 13:52:07 XLON 759 00289029991EXPA1
336.6 13:52:07 XLON 354 00289029993EXPA1
336.5 13:55:00 XLON 1,234 00289030610EXPA1
336.6 13:56:14 XLON 1,226 00289030880EXPA1
336.9 14:00:00 XLON 1,696 00289031900EXPA1
337.0 14:01:18 XLON 941 00289032308EXPA1
337.0 14:01:18 XLON 345 00289032309EXPA1
337.4 14:02:50 XLON 2,326 00289032702EXPA1
337.4 14:02:50 CHIX 1,691 00289032703EXPA1
337.4 14:02:50 XLON 998 00289032704EXPA1
337.6 14:07:52 XLON 717 00289033643EXPA1
337.6 14:07:52 XLON 559 00289033644EXPA1
337.6 14:07:52 CHIX 690 00289033645EXPA1
337.6 14:07:52 XLON 119 00289033646EXPA1
337.6 14:07:52 BATE 629 00289033647EXPA1
337.6 14:07:52 CHIX 559 00289033648EXPA1
337.6 14:07:52 BATE 110 00289033649EXPA1
337.6 14:07:52 CHIX 948 00289033650EXPA1
337.6 14:07:52 CHIX 140 00289033651EXPA1
337.6 14:07:52 BATE 318 00289033652EXPA1
337.6 14:07:52 CHIX 791 00289033653EXPA1
337.6 14:09:27 XLON 989 00289033993EXPA1
337.6 14:09:27 XLON 19 00289033994EXPA1
337.5 14:11:56 XLON 231 00289034571EXPA1
337.5 14:11:56 XLON 739 00289034572EXPA1
337.6 14:13:00 XLON 1,518 00289034760EXPA1
337.3 14:16:17 XLON 1,035 00289035275EXPA1
337.3 14:16:17 XLON 567 00289035276EXPA1
337.6 14:20:07 CHIX 148 00289036134EXPA1
337.6 14:20:07 XLON 3,310 00289036135EXPA1
337.6 14:20:07 CHIX 1,092 00289036136EXPA1
337.6 14:20:07 CHIX 125 00289036137EXPA1
337.6 14:20:07 CHIX 368 00289036138EXPA1
337.5 14:20:07 XLON 415 00289036139EXPA1
337.5 14:20:07 XLON 417 00289036140EXPA1
337.3 14:22:19 XLON 1,114 00289036705EXPA1
337.2 14:26:07 XLON 1,060 00289037738EXPA1
336.7 14:26:35 XLON 1,392 00289037817EXPA1
336.5 14:27:29 XLON 1,623 00289038016EXPA1
336.6 14:30:00 XLON 1,630 00289038590EXPA1
336.4 14:30:24 XLON 1,654 00289039261EXPA1
336.8 14:31:45 XLON 76 00289039913EXPA1
336.8 14:31:45 CHIX 29 00289039914EXPA1
336.8 14:31:45 XLON 96 00289039915EXPA1
337.0 14:31:54 XLON 700 00289039970EXPA1
337.0 14:32:08 CHIX 617 00289040063EXPA1
337.0 14:32:08 CHIX 1,096 00289040066EXPA1
337.0 14:32:08 XLON 2,605 00289040067EXPA1
337.0 14:32:08 XLON 261 00289040068EXPA1
337.0 14:32:08 XLON 269 00289040069EXPA1
337.2 14:33:46 XLON 944 00289040738EXPA1
337.2 14:33:46 XLON 436 00289040742EXPA1
337.3 14:35:28 CHIX 51 00289041511EXPA1
337.3 14:35:31 XLON 101 00289041514EXPA1
337.3 14:35:34 XLON 700 00289041528EXPA1
337.3 14:35:34 XLON 688 00289041529EXPA1
337.3 14:35:34 XLON 700 00289041530EXPA1
337.3 14:35:34 XLON 471 00289041531EXPA1
337.3 14:36:48 XLON 1,565 00289042129EXPA1
337.3 14:37:30 CHIX 560 00289042433EXPA1
337.3 14:37:30 CHIX 560 00289042434EXPA1
337.3 14:37:30 XLON 412 00289042435EXPA1
337.3 14:37:30 CHIX 565 00289042436EXPA1
337.3 14:38:38 CHIX 994 00289042875EXPA1
337.4 14:39:10 XLON 1,977 00289043155EXPA1
337.3 14:40:24 CHIX 31 00289043715EXPA1
337.3 14:40:24 BATE 30 00289043716EXPA1
337.3 14:40:24 CHIX 39 00289043717EXPA1
337.3 14:40:34 CHIX 519 00289043758EXPA1
337.6 14:41:42 BATE 1,600 00289044189EXPA1
337.6 14:41:42 BATE 5,001 00289044190EXPA1
337.4 14:42:37 XLON 799 00289044614EXPA1
337.4 14:42:37 XLON 582 00289044616EXPA1
337.3 14:44:00 XLON 746 00289045029EXPA1
337.4 14:45:31 XLON 1,460 00289045723EXPA1
337.5 14:46:01 XLON 280 00289045833EXPA1
337.5 14:46:01 XLON 348 00289045834EXPA1
337.5 14:46:05 XLON 813 00289045848EXPA1
337.4 14:46:28 XLON 1,508 00289045969EXPA1
338.0 14:49:35 BATE 151 00289047022EXPA1
338.0 14:49:35 BATE 474 00289047023EXPA1
338.0 14:49:35 BATE 343 00289047024EXPA1
338.0 14:49:35 BATE 44 00289047025EXPA1
338.0 14:49:35 BATE 32 00289047026EXPA1
338.0 14:49:35 BATE 137 00289047027EXPA1
338.0 14:49:35 BATE 371 00289047028EXPA1
338.4 14:50:30 BATE 148 00289047413EXPA1
338.4 14:50:30 BATE 5,245 00289047414EXPA1
338.4 14:50:30 BATE 40 00289047415EXPA1
338.4 14:53:21 CHIX 171 00289048498EXPA1
338.4 14:53:21 CHIX 186 00289048499EXPA1
338.4 14:53:32 BATE 23 00289048567EXPA1
338.4 14:53:32 XLON 3,046 00289048570EXPA1
338.4 14:53:32 CHIX 1,518 00289048571EXPA1
338.4 14:53:32 BATE 5 00289048572EXPA1
338.5 14:56:40 TRQX 2,767 00289049805EXPA1
338.5 14:56:40 TRQX 1,792 00289049806EXPA1
338.5 14:58:39 BATE 486 00289050569EXPA1
338.5 14:58:39 BATE 677 00289050570EXPA1
338.4 14:59:30 XLON 1,376 00289050938EXPA1
338.3 15:01:42 TRQX 35 00289051753EXPA1
338.3 15:01:42 XLON 145 00289051754EXPA1
338.3 15:01:42 CHIX 76 00289051755EXPA1
338.3 15:01:42 BATE 92 00289051756EXPA1
338.3 15:02:30 XLON 700 00289052128EXPA1
338.3 15:02:30 BATE 178 00289052129EXPA1
338.3 15:02:30 CHIX 1,521 00289052130EXPA1
338.2 15:03:04 XLON 842 00289052394EXPA1
338.2 15:03:04 XLON 532 00289052395EXPA1
338.3 15:03:44 TRQX 184 00289052676EXPA1
338.3 15:03:44 TRQX 27 00289052677EXPA1
338.3 15:03:44 TRQX 27 00289052678EXPA1
338.3 15:03:44 TRQX 33 00289052679EXPA1
338.3 15:03:44 TRQX 132 00289052680EXPA1
338.3 15:03:44 TRQX 1 00289052681EXPA1
338.3 15:04:36 XLON 2,111 00289053036EXPA1
339.0 15:06:55 CHIX 2,202 00289053930EXPA1
339.0 15:06:55 BATE 1,176 00289053931EXPA1
339.1 15:06:55 TRQX 497 00289053932EXPA1
339.1 15:06:55 TRQX 578 00289053933EXPA1
339.1 15:06:55 XLON 21 00289053934EXPA1
339.1 15:06:55 TRQX 67 00289053935EXPA1
339.1 15:06:55 XLON 412 00289053936EXPA1
339.1 15:06:55 XLON 410 00289053937EXPA1
339.1 15:06:55 XLON 24 00289053938EXPA1
339.1 15:06:55 XLON 396 00289053939EXPA1
339.3 15:07:49 XLON 465 00289054322EXPA1
339.3 15:07:49 XLON 1,151 00289054330EXPA1
339.3 15:09:50 TRQX 497 00289055211EXPA1
339.3 15:10:07 CHIX 354 00289055386EXPA1
339.3 15:10:07 CHIX 1,397 00289055387EXPA1
339.3 15:10:07 XLON 3,461 00289055388EXPA1
339.3 15:12:20 XLON 1,489 00289056403EXPA1
339.2 15:13:37 XLON 1,650 00289056955EXPA1
339.4 15:14:58 TRQX 1,617 00289057613EXPA1
339.4 15:14:58 TRQX 20 00289057614EXPA1
339.5 15:14:58 XLON 279 00289057617EXPA1
339.5 15:14:58 XLON 130 00289057618EXPA1
339.5 15:14:58 CHIX 1,194 00289057619EXPA1
339.5 15:14:58 XLON 2,145 00289057620EXPA1
339.5 15:18:30 XLON 53 00289058867EXPA1
339.5 15:18:30 BATE 392 00289058868EXPA1
339.5 15:18:30 BATE 41 00289058869EXPA1
339.5 15:18:31 BATE 491 00289058871EXPA1
339.5 15:18:31 BATE 73 00289058872EXPA1
339.6 15:18:41 BATE 416 00289058911EXPA1
339.6 15:19:16 BATE 890 00289059117EXPA1
339.6 15:19:16 XLON 3,549 00289059119EXPA1
339.6 15:19:16 CHIX 1,709 00289059121EXPA1
339.5 15:23:07 CHIX 1,600 00289060306EXPA1
339.5 15:23:07 CHIX 160 00289060308EXPA1
339.5 15:23:07 XLON 3,516 00289060309EXPA1
339.6 15:24:57 XLON 1,858 00289060859EXPA1
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7644 1170 treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAXALFFAFFFARecent news on Kingfisher
See all newsREG - Kingfisher PLC - Fifth Tranche of Share Repurchase Programme
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement