REG - Kingfisher PLC - Transaction in Own Shares
16/12/2021 07:01
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20211216:nRSP8005Va&default-theme=true
RNS Number : 8005V Kingfisher PLC 16 December 2021
KINGFISHER PLC
Transaction in own shares
16 December 2021: Kingfisher plc, ISIN: GB0033195214 (the "Company",
"Kingfisher") announces that on 15 December 2021 it purchased for cancellation
the following number of ordinary shares of 15 5/7 pence each from BNP Paribas
Exane, Intermediary Code: 969500UP76J52A9OXU27 ("BNP Paribas Exane") as part
of its £300 million capital return programme announced on 21 September 2021
(the "Programme"). All shares were purchased by Kingfisher from BNP Paribas
Exane on the London Stock Exchange ("LSE") as "on-exchange" trades in
accordance with the rules of the LSE.
Date of purchase: 15 December 2021
Total number of shares purchased: 457,700
Volume Weighted Average price paid per share: GBp 331.8522
Highest price paid per share: GBp 338.5000
Lowest price paid per share: GBp 329.8000
To date, Kingfisher has purchased 11,205,700 ordinary shares in aggregate for
cancellation from BNP Paribas Exane in connection with the second tranche of
the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares
in aggregate for cancellation from Credit Suisse International in connection
with its execution of the first tranche of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane as principal
in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 333,188 GBp 331.9155
BATE 30,577 GBp 331.6009
CHIX 59,797 GBp 331.6759
TRQX 34,138 GBp 331.7677
Schedule of Purchases - Individual Transactions
Price GBp Time of each trade on 15 December 2021 (UTC) Trading venue Quantity Transaction Reference Number
338.2 08:01:28 XLON 2,041 00289096243EXPA1
338.5 08:04:05 XLON 1,147 00289096727EXPA1
338.2 08:04:34 XLON 1,411 00289096850EXPA1
337.3 08:06:53 XLON 1,207 00289097437EXPA1
337.1 08:07:30 XLON 1,358 00289097573EXPA1
337.1 08:07:30 XLON 616 00289097574EXPA1
337.1 08:07:55 XLON 1,493 00289097657EXPA1
335.5 08:08:21 XLON 855 00289097742EXPA1
335.5 08:08:21 XLON 310 00289097743EXPA1
335.3 08:11:55 XLON 1,287 00289098651EXPA1
335.0 08:12:26 XLON 1,284 00289098796EXPA1
335.6 08:13:54 XLON 600 00289099285EXPA1
335.7 08:14:38 XLON 800 00289099471EXPA1
335.7 08:14:38 BATE 800 00289099473EXPA1
336.0 08:16:09 XLON 700 00289099978EXPA1
336.1 08:16:51 XLON 600 00289100211EXPA1
336.1 08:16:51 CHIX 985 00289100212EXPA1
336.1 08:16:51 XLON 406 00289100213EXPA1
336.1 08:16:51 XLON 3,435 00289100214EXPA1
335.3 08:20:14 XLON 1,314 00289101175EXPA1
335.0 08:21:28 XLON 1,527 00289101511EXPA1
334.9 08:22:56 XLON 505 00289101844EXPA1
334.9 08:22:56 XLON 662 00289101845EXPA1
334.4 08:23:55 XLON 1,159 00289102126EXPA1
334.7 08:24:56 XLON 1,352 00289102445EXPA1
334.5 08:25:22 XLON 425 00289102556EXPA1
334.4 08:25:46 XLON 690 00289102670EXPA1
334.4 08:25:46 XLON 792 00289102671EXPA1
334.0 08:28:43 XLON 1,470 00289103590EXPA1
333.7 08:31:05 XLON 1,384 00289104179EXPA1
333.3 08:33:31 TRQX 2,472 00289104810EXPA1
333.3 08:33:31 XLON 633 00289104811EXPA1
333.3 08:33:32 XLON 771 00289104813EXPA1
333.4 08:37:23 XLON 4,574 00289105884EXPA1
333.1 08:42:23 XLON 1,247 00289106905EXPA1
333.3 08:45:21 CHIX 3,200 00289107421EXPA1
333.3 08:45:21 CHIX 165 00289107422EXPA1
333.3 08:45:21 CHIX 2,468 00289107423EXPA1
332.7 08:51:56 TRQX 5,579 00289108787EXPA1
332.9 08:55:22 XLON 1,408 00289109701EXPA1
332.6 08:57:07 XLON 1,178 00289110188EXPA1
331.6 09:00:31 XLON 1,211 00289110940EXPA1
331.6 09:00:31 XLON 300 00289110941EXPA1
332.2 09:02:09 XLON 1,104 00289111200EXPA1
332.2 09:02:09 XLON 471 00289111201EXPA1
332.1 09:03:27 XLON 1,562 00289111422EXPA1
332.4 09:05:12 XLON 1,267 00289111874EXPA1
331.4 09:06:25 XLON 1,526 00289112206EXPA1
331.4 09:06:25 XLON 31 00289112207EXPA1
330.7 09:07:00 XLON 1,202 00289112351EXPA1
330.9 09:09:20 XLON 1,579 00289112881EXPA1
330.7 09:11:20 XLON 1,423 00289113293EXPA1
332.0 09:16:28 XLON 281 00289114357EXPA1
332.0 09:16:28 XLON 1,537 00289114358EXPA1
332.1 09:18:05 XLON 1,483 00289114675EXPA1
332.0 09:18:41 XLON 1,306 00289114765EXPA1
332.0 09:19:15 XLON 1,560 00289114931EXPA1
332.0 09:19:15 XLON 180 00289114932EXPA1
331.4 09:22:19 XLON 1,442 00289115647EXPA1
330.8 09:24:13 XLON 831 00289116076EXPA1
330.8 09:24:13 XLON 682 00289116077EXPA1
330.0 09:26:37 XLON 1,173 00289116802EXPA1
330.0 09:26:37 XLON 254 00289116803EXPA1
330.8 09:33:25 XLON 1,395 00289118546EXPA1
330.7 09:34:32 TRQX 211 00289118924EXPA1
330.7 09:34:32 TRQX 513 00289118925EXPA1
330.7 09:34:32 CHIX 49 00289118926EXPA1
330.7 09:34:32 BATE 18 00289118927EXPA1
330.7 09:34:32 CHIX 457 00289118928EXPA1
330.7 09:34:32 BATE 64 00289118929EXPA1
330.7 09:34:32 BATE 719 00289118930EXPA1
330.7 09:34:32 CHIX 286 00289118931EXPA1
330.7 09:34:32 BATE 700 00289118932EXPA1
330.7 09:34:32 CHIX 194 00289118933EXPA1
330.7 09:34:32 BATE 31 00289118934EXPA1
330.7 09:34:32 CHIX 809 00289118935EXPA1
330.7 09:34:32 BATE 513 00289118936EXPA1
330.7 09:34:32 CHIX 241 00289118937EXPA1
330.7 09:34:32 BATE 458 00289118938EXPA1
330.7 09:34:32 CHIX 456 00289118939EXPA1
330.7 09:42:07 XLON 1,411 00289120466EXPA1
331.1 09:45:07 XLON 100 00289121071EXPA1
331.1 09:45:07 XLON 398 00289121072EXPA1
331.1 09:45:07 XLON 3,250 00289121073EXPA1
331.1 09:45:07 XLON 1,951 00289121074EXPA1
330.7 09:46:44 TRQX 553 00289121349EXPA1
330.7 09:46:44 XLON 457 00289121350EXPA1
330.7 09:46:44 XLON 171 00289121351EXPA1
330.3 09:51:45 XLON 1,390 00289122582EXPA1
330.7 09:55:02 CHIX 95 00289123256EXPA1
330.7 09:55:02 CHIX 44 00289123258EXPA1
330.7 09:55:06 XLON 21 00289123281EXPA1
331.3 09:59:05 XLON 4,800 00289124213EXPA1
331.3 09:59:05 XLON 2,742 00289124214EXPA1
331.1 10:00:40 XLON 73 00289124511EXPA1
331.1 10:00:40 XLON 1,613 00289124512EXPA1
330.8 10:04:51 XLON 1,229 00289125378EXPA1
330.3 10:07:48 XLON 1,189 00289126038EXPA1
330.3 10:07:48 XLON 1,038 00289126039EXPA1
329.9 10:10:51 XLON 919 00289126670EXPA1
329.9 10:10:51 XLON 1,207 00289126671EXPA1
329.8 10:14:35 XLON 1,188 00289127554EXPA1
329.8 10:14:35 XLON 680 00289127555EXPA1
330.0 10:20:28 XLON 64 00289129124EXPA1
330.1 10:22:24 CHIX 43 00289129538EXPA1
330.1 10:22:24 CHIX 70 00289129539EXPA1
330.1 10:22:24 CHIX 603 00289129540EXPA1
330.1 10:22:24 CHIX 73 00289129541EXPA1
330.1 10:22:24 CHIX 616 00289129542EXPA1
330.1 10:23:32 CHIX 1,119 00289129810EXPA1
330.1 10:23:32 XLON 3,159 00289129811EXPA1
330.1 10:23:32 XLON 700 00289129812EXPA1
330.1 10:23:32 XLON 470 00289129813EXPA1
330.1 10:23:32 XLON 207 00289129814EXPA1
330.5 10:30:25 XLON 746 00289131315EXPA1
330.5 10:30:25 XLON 617 00289131317EXPA1
330.5 10:30:25 XLON 152 00289131318EXPA1
330.5 10:30:25 XLON 96 00289131319EXPA1
330.5 10:30:25 XLON 502 00289131320EXPA1
330.3 10:31:10 XLON 1,467 00289131442EXPA1
330.6 10:33:54 XLON 1,504 00289132094EXPA1
330.6 10:33:54 XLON 26 00289132095EXPA1
330.6 10:38:02 CHIX 105 00289132900EXPA1
330.6 10:38:02 XLON 700 00289132901EXPA1
330.6 10:38:02 XLON 528 00289132902EXPA1
330.6 10:38:02 BATE 58 00289132903EXPA1
330.6 10:38:02 XLON 495 00289132904EXPA1
330.6 10:38:02 CHIX 717 00289132905EXPA1
330.6 10:38:02 XLON 26 00289132907EXPA1
330.6 10:38:02 BATE 693 00289132908EXPA1
330.6 10:38:02 XLON 507 00289132910EXPA1
330.6 10:38:02 CHIX 1,724 00289132912EXPA1
330.7 10:46:44 XLON 564 00289134534EXPA1
330.7 10:46:44 XLON 355 00289134535EXPA1
330.7 10:46:44 XLON 441 00289134536EXPA1
330.7 10:46:44 XLON 195 00289134537EXPA1
330.7 10:46:44 XLON 512 00289134538EXPA1
330.7 10:46:44 CHIX 488 00289134539EXPA1
330.7 10:46:44 BATE 121 00289134540EXPA1
330.7 10:46:44 CHIX 2,488 00289134541EXPA1
331.2 10:48:46 XLON 1,111 00289134997EXPA1
330.8 10:50:52 XLON 1,239 00289135452EXPA1
330.7 10:53:30 XLON 789 00289135891EXPA1
330.7 10:53:42 XLON 70 00289135914EXPA1
331.0 10:58:12 XLON 1,127 00289136743EXPA1
331.3 11:02:32 CHIX 1,099 00289137474EXPA1
331.3 11:02:32 CHIX 68 00289137475EXPA1
331.3 11:02:32 CHIX 221 00289137476EXPA1
331.6 11:04:37 XLON 814 00289137757EXPA1
331.6 11:04:37 XLON 722 00289137758EXPA1
331.6 11:04:37 XLON 3,250 00289137759EXPA1
331.6 11:04:37 XLON 574 00289137760EXPA1
331.2 11:08:29 XLON 1,006 00289138282EXPA1
331.0 11:14:08 TRQX 36 00289139111EXPA1
331.0 11:14:08 TRQX 650 00289139112EXPA1
331.0 11:15:12 TRQX 97 00289139225EXPA1
331.0 11:15:12 TRQX 1,600 00289139226EXPA1
331.0 11:15:12 TRQX 713 00289139227EXPA1
331.0 11:15:12 TRQX 758 00289139228EXPA1
331.0 11:15:12 TRQX 1,327 00289139229EXPA1
330.8 11:21:12 XLON 1,074 00289140054EXPA1
331.2 11:25:00 XLON 173 00289140624EXPA1
331.2 11:25:01 CHIX 1,207 00289140626EXPA1
331.2 11:25:01 XLON 92 00289140627EXPA1
331.2 11:25:01 XLON 584 00289140628EXPA1
331.2 11:25:01 XLON 2,741 00289140629EXPA1
331.7 11:30:17 XLON 1,162 00289141660EXPA1
331.6 11:31:32 XLON 1,217 00289141930EXPA1
331.7 11:37:31 BATE 378 00289143289EXPA1
331.7 11:38:02 BATE 562 00289143387EXPA1
331.7 11:38:02 TRQX 22 00289143388EXPA1
331.7 11:38:02 BATE 503 00289143389EXPA1
331.7 11:38:02 BATE 241 00289143390EXPA1
331.7 11:38:02 BATE 15 00289143391EXPA1
331.7 11:38:02 BATE 481 00289143392EXPA1
331.7 11:38:02 BATE 246 00289143393EXPA1
331.7 11:38:02 BATE 262 00289143394EXPA1
331.7 11:38:07 TRQX 1,583 00289143404EXPA1
331.7 11:38:07 BATE 1,674 00289143405EXPA1
331.5 11:40:22 XLON 783 00289143807EXPA1
331.1 11:48:39 XLON 1,437 00289144932EXPA1
331.3 11:53:02 XLON 62 00289145588EXPA1
331.3 11:53:02 XLON 129 00289145589EXPA1
331.3 11:53:18 CHIX 1,333 00289145615EXPA1
331.3 11:53:18 XLON 563 00289145616EXPA1
331.3 11:53:18 XLON 1,817 00289145617EXPA1
331.3 11:53:18 XLON 923 00289145618EXPA1
331.2 11:54:48 XLON 589 00289145782EXPA1
331.2 11:54:48 XLON 889 00289145783EXPA1
330.8 11:56:34 XLON 227 00289146070EXPA1
331.7 12:03:27 BATE 483 00289147318EXPA1
331.7 12:03:27 CHIX 241 00289147319EXPA1
331.7 12:03:27 CHIX 600 00289147320EXPA1
331.4 12:04:15 XLON 1,892 00289147511EXPA1
331.7 12:08:47 CHIX 372 00289148254EXPA1
331.7 12:08:47 CHIX 525 00289148255EXPA1
331.8 12:10:37 BATE 35 00289148491EXPA1
331.9 12:11:49 CHIX 460 00289148633EXPA1
331.9 12:11:49 CHIX 875 00289148634EXPA1
331.9 12:11:49 XLON 4,108 00289148635EXPA1
331.9 12:11:49 XLON 700 00289148636EXPA1
331.9 12:11:49 XLON 161 00289148637EXPA1
332.1 12:18:54 XLON 1,205 00289149847EXPA1
332.1 12:24:48 TRQX 400 00289150651EXPA1
332.1 12:24:48 TRQX 3,250 00289150652EXPA1
332.1 12:24:48 TRQX 55 00289150653EXPA1
332.1 12:24:48 TRQX 2,175 00289150654EXPA1
331.9 12:34:04 BATE 470 00289152215EXPA1
331.9 12:34:04 BATE 429 00289152216EXPA1
331.9 12:34:04 BATE 281 00289152217EXPA1
331.7 12:36:28 XLON 1,109 00289152474EXPA1
331.3 12:41:59 XLON 1,288 00289153185EXPA1
331.3 12:46:16 BATE 29 00289153780EXPA1
331.3 12:46:16 BATE 698 00289153781EXPA1
331.3 12:46:16 BATE 528 00289153782EXPA1
331.3 12:46:16 CHIX 826 00289153783EXPA1
331.3 12:46:16 BATE 565 00289153784EXPA1
331.3 12:46:16 BATE 1,008 00289153785EXPA1
331.3 12:46:16 CHIX 286 00289153786EXPA1
331.3 12:46:16 BATE 499 00289153787EXPA1
331.3 12:46:16 CHIX 1,284 00289153788EXPA1
331.2 12:49:24 XLON 743 00289154162EXPA1
331.2 12:51:15 XLON 1,084 00289154485EXPA1
331.3 13:00:00 CHIX 271 00289155919EXPA1
331.3 13:00:00 XLON 200 00289155920EXPA1
331.3 13:00:00 XLON 182 00289155921EXPA1
331.3 13:00:00 XLON 493 00289155922EXPA1
331.3 13:00:00 BATE 100 00289155923EXPA1
331.3 13:00:00 CHIX 241 00289155924EXPA1
331.3 13:00:00 BATE 524 00289155925EXPA1
331.3 13:00:00 CHIX 62 00289155926EXPA1
331.3 13:00:00 BATE 646 00289155927EXPA1
331.3 13:00:00 BATE 345 00289155928EXPA1
331.3 13:00:00 BATE 2,404 00289155929EXPA1
331.3 13:00:00 BATE 176 00289155930EXPA1
330.5 13:03:05 XLON 1,287 00289156453EXPA1
330.4 13:06:48 XLON 853 00289157011EXPA1
330.3 13:13:13 CHIX 99 00289158000EXPA1
330.3 13:13:13 CHIX 326 00289158001EXPA1
330.3 13:13:13 XLON 370 00289158003EXPA1
330.3 13:13:13 CHIX 1,016 00289158004EXPA1
330.3 13:13:13 XLON 546 00289158005EXPA1
330.3 13:13:13 XLON 650 00289158006EXPA1
330.3 13:13:13 CHIX 241 00289158007EXPA1
330.3 13:13:13 CHIX 61 00289158008EXPA1
330.3 13:13:13 CHIX 667 00289158010EXPA1
330.1 13:13:17 XLON 1,305 00289158021EXPA1
330.7 13:20:00 XLON 1,417 00289158994EXPA1
331.0 13:21:38 XLON 1,268 00289159307EXPA1
332.1 13:26:26 XLON 1,495 00289160067EXPA1
332.2 13:27:12 XLON 327 00289160219EXPA1
332.2 13:27:12 XLON 1,194 00289160220EXPA1
332.0 13:28:13 XLON 1,420 00289160375EXPA1
332.0 13:28:45 XLON 1,419 00289160441EXPA1
332.0 13:35:05 BATE 251 00289161803EXPA1
332.0 13:35:05 XLON 1,431 00289161804EXPA1
332.0 13:35:05 XLON 1,428 00289161805EXPA1
332.0 13:35:05 XLON 128 00289161806EXPA1
332.0 13:35:05 XLON 1,099 00289161807EXPA1
332.0 13:35:05 XLON 110 00289161808EXPA1
332.0 13:35:05 XLON 469 00289161809EXPA1
332.0 13:35:05 XLON 657 00289161810EXPA1
331.8 13:37:59 XLON 731 00289162479EXPA1
331.6 13:41:00 XLON 361 00289163049EXPA1
331.6 13:41:00 XLON 884 00289163050EXPA1
331.8 13:45:03 XLON 1,333 00289163803EXPA1
331.9 13:47:47 CHIX 1,050 00289164433EXPA1
331.9 13:47:47 XLON 25 00289164434EXPA1
331.9 13:47:47 CHIX 427 00289164435EXPA1
331.9 13:47:47 XLON 173 00289164436EXPA1
331.9 13:47:47 CHIX 1,145 00289164437EXPA1
331.9 13:47:47 XLON 2,759 00289164438EXPA1
331.9 13:47:47 XLON 273 00289164439EXPA1
331.7 13:51:22 XLON 1,497 00289165232EXPA1
331.8 13:56:30 XLON 22 00289166054EXPA1
331.8 13:57:54 XLON 1,121 00289166323EXPA1
331.8 13:59:25 XLON 198 00289166672EXPA1
331.8 13:59:25 XLON 952 00289166673EXPA1
331.8 14:00:32 XLON 1,380 00289167167EXPA1
331.8 14:00:32 XLON 28 00289167168EXPA1
331.7 14:02:00 XLON 1,541 00289167684EXPA1
331.7 14:02:49 XLON 1,888 00289167996EXPA1
331.6 14:03:34 XLON 1,212 00289168100EXPA1
331.5 14:04:34 XLON 1,385 00289168245EXPA1
331.1 14:05:35 XLON 253 00289168416EXPA1
331.1 14:05:35 XLON 988 00289168417EXPA1
331.0 14:07:55 XLON 957 00289168989EXPA1
331.0 14:07:55 XLON 423 00289168990EXPA1
330.8 14:10:51 XLON 100 00289169581EXPA1
330.8 14:10:51 XLON 945 00289169582EXPA1
330.8 14:10:52 XLON 100 00289169590EXPA1
330.8 14:11:07 XLON 100 00289169618EXPA1
330.8 14:11:09 XLON 49 00289169622EXPA1
331.4 14:14:16 XLON 1,533 00289170246EXPA1
331.4 14:14:16 XLON 94 00289170247EXPA1
331.5 14:17:47 BATE 933 00289170930EXPA1
331.6 14:17:47 BATE 314 00289170931EXPA1
331.6 14:17:47 CHIX 375 00289170932EXPA1
331.6 14:17:54 CHIX 1,113 00289170954EXPA1
331.6 14:17:54 XLON 2,915 00289170955EXPA1
331.8 14:24:50 XLON 1,336 00289172299EXPA1
331.8 14:26:26 XLON 173 00289172668EXPA1
331.8 14:26:26 BATE 8 00289172669EXPA1
331.8 14:26:26 XLON 631 00289172670EXPA1
331.8 14:26:26 CHIX 280 00289172671EXPA1
331.8 14:26:26 CHIX 90 00289172672EXPA1
331.9 14:26:46 XLON 1,393 00289172721EXPA1
331.8 14:27:25 XLON 1,100 00289172828EXPA1
331.8 14:27:25 XLON 81 00289172829EXPA1
331.6 14:29:50 XLON 1,316 00289173342EXPA1
331.6 14:30:29 XLON 1,922 00289173907EXPA1
330.9 14:31:52 XLON 1,187 00289174490EXPA1
330.9 14:31:52 XLON 404 00289174491EXPA1
330.9 14:33:06 XLON 1,472 00289175072EXPA1
330.6 14:33:31 XLON 1,026 00289175237EXPA1
330.6 14:33:31 XLON 528 00289175241EXPA1
330.6 14:34:51 XLON 1,367 00289175893EXPA1
331.6 14:36:08 CHIX 363 00289176637EXPA1
331.6 14:36:08 BATE 487 00289176638EXPA1
331.6 14:36:08 CHIX 241 00289176639EXPA1
331.7 14:36:31 XLON 1,457 00289176827EXPA1
331.7 14:36:31 XLON 217 00289176828EXPA1
331.8 14:37:01 XLON 1,597 00289177119EXPA1
331.9 14:38:03 XLON 107 00289177884EXPA1
331.9 14:38:03 XLON 1,542 00289177885EXPA1
331.9 14:39:53 XLON 605 00289178648EXPA1
331.9 14:39:53 XLON 944 00289178649EXPA1
331.7 14:41:10 CHIX 51 00289179249EXPA1
331.7 14:41:10 CHIX 402 00289179250EXPA1
331.8 14:41:11 CHIX 863 00289179261EXPA1
331.8 14:41:11 XLON 2,550 00289179262EXPA1
331.8 14:41:11 CHIX 645 00289179263EXPA1
331.8 14:41:11 XLON 92 00289179264EXPA1
331.8 14:41:11 XLON 601 00289179265EXPA1
331.8 14:41:11 XLON 511 00289179266EXPA1
331.8 14:41:11 XLON 64 00289179268EXPA1
331.6 14:43:59 XLON 607 00289180068EXPA1
331.2 14:45:02 XLON 994 00289180451EXPA1
331.2 14:45:02 XLON 437 00289180452EXPA1
331.2 14:47:16 CHIX 95 00289181204EXPA1
331.2 14:47:16 XLON 246 00289181205EXPA1
331.2 14:47:16 CHIX 392 00289181206EXPA1
331.2 14:47:16 XLON 480 00289181207EXPA1
331.2 14:47:16 CHIX 278 00289181208EXPA1
331.0 14:48:02 XLON 1,342 00289181444EXPA1
331.4 14:49:33 CHIX 234 00289182059EXPA1
331.4 14:49:33 XLON 261 00289182060EXPA1
331.4 14:49:33 XLON 457 00289182061EXPA1
331.4 14:49:33 XLON 59 00289182062EXPA1
331.4 14:49:33 CHIX 1,373 00289182063EXPA1
331.4 14:49:33 XLON 227 00289182064EXPA1
331.4 14:49:33 XLON 1,600 00289182065EXPA1
331.4 14:49:33 XLON 1,570 00289182066EXPA1
331.3 14:51:08 XLON 562 00289182658EXPA1
331.3 14:51:08 XLON 156 00289182659EXPA1
331.7 14:53:12 XLON 1,797 00289183325EXPA1
331.9 14:54:05 XLON 1,309 00289183604EXPA1
331.9 14:54:05 XLON 476 00289183605EXPA1
332.0 14:57:50 BATE 1,137 00289185037EXPA1
332.0 14:57:50 XLON 2,916 00289185038EXPA1
332.0 14:57:50 XLON 1,940 00289185039EXPA1
331.8 15:00:06 XLON 1,497 00289185964EXPA1
331.7 15:02:16 XLON 1,568 00289187090EXPA1
331.7 15:02:38 XLON 1,355 00289187340EXPA1
332.0 15:04:33 XLON 790 00289188346EXPA1
332.1 15:05:15 XLON 363 00289188674EXPA1
332.1 15:05:15 CHIX 63 00289188678EXPA1
332.1 15:05:15 XLON 864 00289188679EXPA1
332.1 15:05:15 XLON 432 00289188680EXPA1
332.1 15:05:15 CHIX 187 00289188681EXPA1
332.1 15:05:15 XLON 432 00289188683EXPA1
332.1 15:05:15 XLON 3,113 00289188684EXPA1
332.2 15:06:06 XLON 209 00289189772EXPA1
332.2 15:06:06 XLON 1,204 00289189774EXPA1
332.1 15:07:07 XLON 1,346 00289190844EXPA1
332.1 15:11:02 XLON 1,940 00289193686EXPA1
332.0 15:11:49 XLON 1,665 00289194159EXPA1
332.3 15:13:24 XLON 1,519 00289194996EXPA1
332.2 15:14:07 XLON 1,873 00289195385EXPA1
331.9 15:14:41 XLON 1,653 00289195579EXPA1
332.1 15:17:47 TRQX 446 00289196851EXPA1
332.1 15:17:47 TRQX 215 00289196852EXPA1
332.1 15:17:47 CHIX 692 00289196854EXPA1
332.1 15:17:47 TRQX 511 00289196856EXPA1
332.1 15:17:47 CHIX 37 00289196857EXPA1
332.1 15:17:47 CHIX 2 00289196858EXPA1
332.1 15:17:47 CHIX 81 00289196859EXPA1
332.1 15:17:47 CHIX 466 00289196860EXPA1
332.1 15:17:47 CHIX 241 00289196861EXPA1
332.1 15:17:47 TRQX 56 00289196863EXPA1
332.1 15:17:47 CHIX 59 00289196864EXPA1
332.1 15:17:47 TRQX 333 00289196865EXPA1
332.1 15:17:47 CHIX 66 00289196866EXPA1
332.1 15:17:47 CHIX 531 00289196867EXPA1
332.1 15:17:47 CHIX 54 00289196868EXPA1
332.1 15:17:47 CHIX 1 00289196869EXPA1
332.1 15:17:47 CHIX 43 00289196870EXPA1
332.1 15:17:47 TRQX 64 00289196871EXPA1
331.9 15:18:27 XLON 1,762 00289197130EXPA1
331.4 15:19:27 XLON 1,372 00289197632EXPA1
331.5 15:22:46 XLON 747 00289199001EXPA1
331.5 15:22:46 XLON 1,032 00289199002EXPA1
331.5 15:23:53 XLON 40 00289199436EXPA1
331.5 15:23:53 XLON 195 00289199437EXPA1
331.5 15:23:53 XLON 100 00289199438EXPA1
331.5 15:23:53 XLON 125 00289199439EXPA1
331.5 15:23:53 XLON 398 00289199440EXPA1
331.5 15:23:53 XLON 357 00289199441EXPA1
331.5 15:23:53 XLON 432 00289199442EXPA1
331.5 15:23:53 XLON 694 00289199443EXPA1
331.5 15:23:53 XLON 385 00289199444EXPA1
331.5 15:23:53 XLON 389 00289199445EXPA1
331.5 15:23:53 XLON 1,010 00289199446EXPA1
331.5 15:23:53 XLON 2 00289199447EXPA1
331.5 15:23:53 XLON 405 00289199448EXPA1
331.5 15:23:53 XLON 32 00289199449EXPA1
331.5 15:23:53 XLON 60 00289199450EXPA1
331.5 15:23:53 XLON 77 00289199451EXPA1
331.5 15:23:53 XLON 332 00289199452EXPA1
331.3 15:24:46 XLON 1,295 00289199776EXPA1
331.2 15:26:45 XLON 289 00289200613EXPA1
331.2 15:26:45 XLON 382 00289200614EXPA1
330.9 15:27:21 XLON 428 00289200811EXPA1
330.9 15:27:22 XLON 936 00289200821EXPA1
331.1 15:29:59 XLON 410 00289201868EXPA1
331.1 15:30:01 XLON 691 00289201904EXPA1
331.4 15:32:20 XLON 1,117 00289202765EXPA1
331.4 15:32:20 XLON 539 00289202766EXPA1
331.4 15:32:20 TRQX 1,393 00289202767EXPA1
331.4 15:32:20 CHIX 227 00289202768EXPA1
331.4 15:32:20 CHIX 288 00289202769EXPA1
331.4 15:32:40 XLON 1,298 00289203016EXPA1
331.4 15:32:40 XLON 395 00289203017EXPA1
331.7 15:35:11 XLON 2,233 00289203931EXPA1
331.6 15:36:15 XLON 989 00289204417EXPA1
331.6 15:36:15 XLON 306 00289204418EXPA1
331.8 15:37:25 CHIX 33 00289204859EXPA1
331.8 15:37:25 CHIX 61 00289204860EXPA1
331.9 15:37:40 CHIX 1,535 00289204953EXPA1
331.9 15:37:40 XLON 410 00289204954EXPA1
331.9 15:37:40 XLON 3,334 00289204955EXPA1
331.7 15:39:09 XLON 1,416 00289205531EXPA1
331.9 15:40:57 XLON 1,305 00289206409EXPA1
331.8 15:41:23 XLON 115 00289206610EXPA1
331.8 15:41:23 XLON 865 00289206611EXPA1
331.8 15:42:23 XLON 626 00289206973EXPA1
331.9 15:43:00 XLON 59 00289207150EXPA1
331.9 15:43:00 BATE 548 00289207151EXPA1
331.9 15:43:00 XLON 774 00289207152EXPA1
331.9 15:43:00 CHIX 286 00289207153EXPA1
331.9 15:43:00 BATE 673 00289207154EXPA1
331.9 15:43:00 XLON 227 00289207155EXPA1
331.9 15:43:00 CHIX 64 00289207156EXPA1
331.9 15:43:00 XLON 555 00289207157EXPA1
331.9 15:43:00 BATE 68 00289207158EXPA1
331.9 15:43:00 XLON 49 00289207159EXPA1
331.9 15:43:00 XLON 50 00289207160EXPA1
331.9 15:43:00 CHIX 160 00289207161EXPA1
331.9 15:43:00 BATE 1,349 00289207162EXPA1
331.8 15:43:13 XLON 122 00289207281EXPA1
332.0 15:46:03 CHIX 40 00289208476EXPA1
332.0 15:46:03 XLON 33 00289208477EXPA1
332.0 15:46:03 XLON 714 00289208478EXPA1
332.0 15:46:03 XLON 461 00289208479EXPA1
332.0 15:46:03 CHIX 76 00289208480EXPA1
332.0 15:46:03 CHIX 241 00289208481EXPA1
332.0 15:46:03 CHIX 379 00289208482EXPA1
332.0 15:46:03 CHIX 470 00289208483EXPA1
331.7 15:46:55 XLON 697 00289208755EXPA1
331.5 15:48:05 XLON 1,480 00289209134EXPA1
331.5 15:48:09 XLON 176 00289209172EXPA1
331.5 15:49:06 XLON 610 00289209513EXPA1
331.5 15:49:06 BATE 497 00289209514EXPA1
331.5 15:49:06 BATE 2,373 00289209515EXPA1
331.5 15:49:06 BATE 53 00289209516EXPA1
331.5 15:49:06 BATE 457 00289209517EXPA1
331.5 15:49:06 BATE 346 00289209518EXPA1
331.5 15:51:39 TRQX 130 00289210476EXPA1
331.5 15:51:39 XLON 141 00289210477EXPA1
331.5 15:51:39 XLON 142 00289210478EXPA1
331.5 15:51:39 XLON 1,343 00289210480EXPA1
331.5 15:51:39 BATE 18 00289210481EXPA1
331.5 15:51:39 CHIX 184 00289210482EXPA1
331.5 15:51:39 BATE 114 00289210483EXPA1
331.5 15:51:39 CHIX 284 00289210484EXPA1
331.5 15:51:39 BATE 366 00289210485EXPA1
331.5 15:51:39 CHIX 404 00289210486EXPA1
331.5 15:51:39 BATE 19 00289210487EXPA1
331.5 15:52:09 XLON 1,384 00289210719EXPA1
331.9 15:54:11 CHIX 361 00289211433EXPA1
331.9 15:54:11 XLON 830 00289211434EXPA1
331.9 15:54:11 CHIX 229 00289211435EXPA1
331.9 15:54:11 BATE 4 00289211436EXPA1
331.8 15:55:09 XLON 1,500 00289211771EXPA1
331.8 15:55:43 XLON 4,036 00289211904EXPA1
331.8 15:55:44 CHIX 592 00289211908EXPA1
331.8 15:56:07 XLON 538 00289212059EXPA1
331.8 15:56:08 XLON 455 00289212064EXPA1
331.8 15:56:38 XLON 1,022 00289212201EXPA1
331.9 16:00:08 BATE 1,028 00289213493EXPA1
331.9 16:00:08 CHIX 1,492 00289213494EXPA1
331.9 16:00:08 XLON 3,829 00289213495EXPA1
332.0 16:02:50 BATE 471 00289214557EXPA1
332.0 16:02:50 BATE 408 00289214558EXPA1
332.0 16:02:50 BATE 241 00289214559EXPA1
332.1 16:04:02 CHIX 1,496 00289214979EXPA1
332.1 16:04:02 XLON 4,017 00289214980EXPA1
332.1 16:04:02 XLON 296 00289214981EXPA1
332.0 16:05:02 XLON 1,320 00289215404EXPA1
332.0 16:07:00 CHIX 1,624 00289216171EXPA1
332.0 16:07:00 XLON 1,615 00289216172EXPA1
332.0 16:07:00 XLON 1,355 00289216173EXPA1
332.0 16:07:00 XLON 1,114 00289216174EXPA1
331.9 16:08:04 XLON 845 00289216542EXPA1
331.9 16:08:04 XLON 576 00289216543EXPA1
331.8 16:09:00 XLON 475 00289216939EXPA1
331.8 16:09:05 XLON 616 00289216964EXPA1
331.7 16:10:44 XLON 1,131 00289217628EXPA1
331.7 16:10:44 XLON 302 00289217630EXPA1
332.4 16:11:47 CHIX 1,071 00289218062EXPA1
332.4 16:11:47 CHIX 255 00289218063EXPA1
332.4 16:11:47 CHIX 1,898 00289218065EXPA1
332.2 16:12:32 XLON 1,575 00289218420EXPA1
331.5 16:13:14 XLON 1,716 00289218711EXPA1
331.5 16:13:14 XLON 56 00289218712EXPA1
331.3 16:14:29 XLON 1,572 00289219314EXPA1
331.4 16:15:17 CHIX 27 00289219790EXPA1
331.4 16:15:17 CHIX 2,394 00289219791EXPA1
331.2 16:16:29 XLON 573 00289220407EXPA1
331.4 16:16:32 BATE 40 00289220429EXPA1
331.4 16:16:32 CHIX 392 00289220430EXPA1
331.2 16:16:43 XLON 907 00289220530EXPA1
331.2 16:17:20 TRQX 88 00289220757EXPA1
331.2 16:17:20 TRQX 582 00289220758EXPA1
331.1 16:17:43 CHIX 409 00289220918EXPA1
331.1 16:17:43 BATE 108 00289220919EXPA1
331.2 16:17:43 CHIX 37 00289220920EXPA1
331.2 16:17:43 CHIX 67 00289220921EXPA1
331.2 16:17:43 CHIX 457 00289220922EXPA1
331.2 16:17:43 TRQX 919 00289220923EXPA1
331.2 16:17:43 TRQX 1,503 00289220924EXPA1
331.2 16:18:42 TRQX 1,967 00289221391EXPA1
331.2 16:18:42 TRQX 131 00289221393EXPA1
331.2 16:19:02 XLON 595 00289221610EXPA1
331.2 16:20:11 XLON 787 00289222319EXPA1
331.2 16:20:11 CHIX 390 00289222320EXPA1
331.2 16:20:11 XLON 1,291 00289222321EXPA1
331.2 16:20:11 CHIX 34 00289222322EXPA1
331.2 16:20:11 CHIX 24 00289222323EXPA1
331.2 16:20:11 XLON 69 00289222324EXPA1
331.2 16:20:11 XLON 2,571 00289222325EXPA1
331.2 16:20:11 XLON 83 00289222326EXPA1
331.2 16:20:11 XLON 164 00289222327EXPA1
331.0 16:20:52 XLON 1,716 00289222708EXPA1
331.1 16:22:59 XLON 58 00289223783EXPA1
331.1 16:22:59 XLON 1 00289223785EXPA1
331.1 16:22:59 XLON 237 00289223786EXPA1
331.1 16:22:59 TRQX 25 00289223787EXPA1
331.1 16:22:59 TRQX 2,615 00289223788EXPA1
331.1 16:22:59 TRQX 512 00289223790EXPA1
331.1 16:24:20 TRQX 626 00289224428EXPA1
331.1 16:24:20 XLON 3,304 00289224429EXPA1
331.1 16:24:20 XLON 494 00289224430EXPA1
331.1 16:24:20 BATE 509 00289224431EXPA1
331.1 16:24:28 TRQX 28 00289224572EXPA1
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7644 1170 treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAXASFFAFFFARecent news on Kingfisher
See all newsREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Total Voting Rights
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement