REG - Kingfisher PLC - Transaction in Own Shares
17/12/2021 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20211217:nRSQ9538Va&default-theme=true
RNS Number : 9538V Kingfisher PLC 17 December 2021
KINGFISHER PLC
Transaction in own shares
17 December 2021: Kingfisher plc, ISIN: GB0033195214 (the "Company",
"Kingfisher") announces that on 16 December 2021 it purchased for cancellation
the following number of ordinary shares of 15 5/7 pence each from BNP Paribas
Exane, Intermediary Code: 969500UP76J52A9OXU27 ("BNP Paribas Exane") as part
of its £300 million capital return programme announced on 21 September 2021
(the "Programme"). All shares were purchased by Kingfisher from BNP Paribas
Exane on the London Stock Exchange ("LSE") as "on-exchange" trades in
accordance with the rules of the LSE.
Date of purchase: 16 December 2021
Total number of shares purchased: 439,700
Volume Weighted Average price paid per share: GBp 333.6494
Highest price paid per share: GBp 335.6000
Lowest price paid per share: GBp 330.8000
To date, Kingfisher has purchased 11,645,400 ordinary shares in aggregate for
cancellation from BNP Paribas Exane in connection with the second tranche of
the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares
in aggregate for cancellation from Credit Suisse International in connection
with its execution of the first tranche of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane as principal
in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 360,553 GBp 333.7049
BATE 24,205 GBp 333.3381
CHIX 32,947 GBp 333.2989
TRQX 21,995 GBp 333.6086
Schedule of Purchases - Individual Transactions
Price GBp Time of each trade on 16 December 2021 (UTC) Trading venue Quantity Transaction Reference Number
330.8 08:00:40 XLON 1,450 00289234760EXPA1
331.6 08:01:05 XLON 1,688 00289234928EXPA1
331.5 08:04:01 CHIX 411 00289235715EXPA1
331.5 08:04:01 XLON 596 00289235716EXPA1
332.5 08:05:15 XLON 5,520 00289236008EXPA1
332.1 08:07:02 XLON 1,645 00289236450EXPA1
332.0 08:08:02 XLON 45 00289236756EXPA1
332.1 08:08:02 TRQX 689 00289236757EXPA1
332.1 08:08:02 TRQX 1,307 00289236758EXPA1
332.1 08:08:03 TRQX 2,150 00289236760EXPA1
332.1 08:08:03 TRQX 1,638 00289236761EXPA1
331.8 08:09:57 XLON 1,256 00289237217EXPA1
332.2 08:10:44 BATE 812 00289237455EXPA1
332.2 08:10:44 CHIX 389 00289237456EXPA1
332.2 08:10:44 BATE 81 00289237457EXPA1
332.2 08:10:44 CHIX 292 00289237458EXPA1
332.2 08:10:44 BATE 695 00289237459EXPA1
331.9 08:12:00 XLON 1,350 00289237739EXPA1
331.9 08:13:22 BATE 415 00289238230EXPA1
332.1 08:15:30 XLON 1,253 00289238822EXPA1
332.0 08:16:20 XLON 1,416 00289239140EXPA1
332.1 08:16:31 CHIX 389 00289239182EXPA1
332.1 08:16:31 BATE 694 00289239183EXPA1
332.1 08:16:31 BATE 263 00289239184EXPA1
331.9 08:17:02 XLON 1,167 00289239366EXPA1
332.1 08:17:37 CHIX 512 00289239516EXPA1
332.1 08:17:37 CHIX 292 00289239517EXPA1
332.1 08:17:37 CHIX 100 00289239518EXPA1
332.1 08:17:37 CHIX 529 00289239519EXPA1
332.1 08:17:37 CHIX 377 00289239520EXPA1
332.1 08:17:40 CHIX 512 00289239543EXPA1
332.1 08:17:40 CHIX 527 00289239544EXPA1
331.7 08:18:02 XLON 17 00289239637EXPA1
331.7 08:18:02 XLON 209 00289239638EXPA1
331.7 08:18:02 XLON 1,178 00289239639EXPA1
331.7 08:18:07 XLON 700 00289239660EXPA1
331.7 08:18:07 XLON 440 00289239661EXPA1
331.8 08:18:22 CHIX 246 00289239769EXPA1
331.8 08:18:22 CHIX 458 00289239770EXPA1
331.8 08:19:04 CHIX 5,947 00289240012EXPA1
332.0 08:21:37 XLON 1,297 00289240743EXPA1
331.9 08:23:05 BATE 550 00289241195EXPA1
331.9 08:23:05 CHIX 246 00289241197EXPA1
331.7 08:24:00 XLON 1,430 00289241410EXPA1
331.7 08:24:05 XLON 700 00289241454EXPA1
331.9 08:24:25 BATE 595 00289241558EXPA1
331.9 08:24:25 XLON 700 00289241559EXPA1
331.9 08:24:25 XLON 383 00289241560EXPA1
331.9 08:24:25 BATE 559 00289241561EXPA1
331.9 08:24:25 BATE 246 00289241562EXPA1
332.0 08:24:27 TRQX 624 00289241573EXPA1
331.8 08:25:03 XLON 1,252 00289241752EXPA1
331.6 08:26:02 XLON 1,460 00289241932EXPA1
331.1 08:27:02 XLON 262 00289242118EXPA1
331.1 08:27:02 XLON 983 00289242119EXPA1
331.5 08:29:41 XLON 1,481 00289242748EXPA1
332.1 08:32:42 XLON 434 00289243546EXPA1
332.1 08:32:42 CHIX 321 00289243547EXPA1
332.1 08:32:42 BATE 496 00289243548EXPA1
332.5 08:34:19 CHIX 1,532 00289243855EXPA1
332.5 08:34:19 XLON 3,250 00289243856EXPA1
332.5 08:34:19 XLON 603 00289243857EXPA1
332.6 08:37:03 XLON 151 00289244739EXPA1
332.6 08:37:03 XLON 1,577 00289244740EXPA1
332.6 08:38:22 XLON 1,874 00289245223EXPA1
333.4 08:40:19 XLON 457 00289245892EXPA1
333.4 08:40:19 BATE 446 00289245893EXPA1
333.4 08:40:19 CHIX 231 00289245894EXPA1
333.6 08:42:35 XLON 1,612 00289246462EXPA1
333.6 08:45:26 XLON 557 00289247169EXPA1
333.6 08:45:26 XLON 1,400 00289247170EXPA1
333.7 08:46:03 XLON 1,622 00289247351EXPA1
333.4 08:47:02 XLON 1,263 00289247682EXPA1
333.1 08:47:57 XLON 459 00289247922EXPA1
333.0 08:50:59 XLON 2,144 00289248663EXPA1
332.8 08:53:03 XLON 1,713 00289249193EXPA1
332.7 08:53:42 XLON 230 00289249323EXPA1
332.7 08:53:42 XLON 1,471 00289249324EXPA1
332.2 08:58:00 XLON 1,377 00289250313EXPA1
332.0 08:58:53 XLON 1,296 00289250509EXPA1
332.5 09:02:54 XLON 1,521 00289251492EXPA1
332.9 09:04:57 XLON 302 00289252101EXPA1
332.9 09:04:57 XLON 1,214 00289252102EXPA1
332.6 09:05:23 XLON 1,107 00289252185EXPA1
332.4 09:05:42 XLON 192 00289252242EXPA1
332.4 09:05:42 XLON 394 00289252243EXPA1
332.4 09:05:50 XLON 662 00289252264EXPA1
332.2 09:10:02 XLON 1,288 00289253412EXPA1
332.3 09:10:59 XLON 2,551 00289253612EXPA1
332.3 09:15:19 XLON 1,192 00289254625EXPA1
332.3 09:15:19 XLON 259 00289254626EXPA1
332.6 09:16:17 XLON 1,300 00289254869EXPA1
332.5 09:17:12 XLON 162 00289255044EXPA1
332.5 09:17:12 XLON 1,139 00289255045EXPA1
332.5 09:19:56 XLON 1,290 00289255704EXPA1
332.5 09:20:01 XLON 10 00289255735EXPA1
332.7 09:23:34 XLON 1,144 00289256494EXPA1
333.4 09:29:01 XLON 1,261 00289257757EXPA1
333.5 09:31:21 XLON 1,610 00289258302EXPA1
333.6 09:33:41 XLON 594 00289258793EXPA1
333.6 09:33:41 BATE 249 00289258794EXPA1
333.6 09:33:41 XLON 546 00289258795EXPA1
333.6 09:33:41 XLON 801 00289258796EXPA1
333.6 09:33:41 BATE 128 00289258798EXPA1
333.6 09:33:41 XLON 66 00289258799EXPA1
333.6 09:33:41 BATE 430 00289258800EXPA1
333.6 09:33:41 BATE 618 00289258801EXPA1
333.8 09:36:09 XLON 1,924 00289259444EXPA1
333.7 09:39:39 XLON 1,273 00289260201EXPA1
334.3 09:42:37 XLON 1,840 00289260851EXPA1
334.2 09:44:18 XLON 855 00289261388EXPA1
334.2 09:44:18 XLON 777 00289261389EXPA1
334.0 09:45:06 XLON 1,452 00289261560EXPA1
334.4 09:47:11 XLON 1,900 00289262075EXPA1
334.2 09:49:01 XLON 1,307 00289262557EXPA1
334.2 09:49:01 XLON 596 00289262558EXPA1
334.1 09:50:19 XLON 977 00289262839EXPA1
333.9 09:54:02 XLON 1,476 00289263800EXPA1
333.9 09:54:02 XLON 140 00289263801EXPA1
333.8 10:00:36 XLON 1,578 00289265437EXPA1
334.2 10:03:15 XLON 1,325 00289265982EXPA1
334.2 10:03:15 XLON 73 00289265983EXPA1
334.4 10:05:45 CHIX 621 00289266586EXPA1
334.4 10:05:45 XLON 1,200 00289266587EXPA1
334.4 10:05:45 CHIX 804 00289266588EXPA1
334.4 10:05:45 XLON 790 00289266589EXPA1
334.4 10:05:45 XLON 1,450 00289266590EXPA1
334.0 10:09:09 XLON 1,428 00289267412EXPA1
333.8 10:12:43 XLON 1,523 00289268329EXPA1
333.9 10:15:02 XLON 1,370 00289268837EXPA1
333.6 10:16:06 XLON 1,307 00289269151EXPA1
333.4 10:17:40 XLON 630 00289269590EXPA1
333.4 10:17:40 XLON 843 00289269591EXPA1
333.3 10:23:00 XLON 1,890 00289270661EXPA1
333.2 10:23:23 XLON 1,643 00289270709EXPA1
333.2 10:26:07 XLON 1,497 00289271274EXPA1
333.8 10:32:35 XLON 1,628 00289273039EXPA1
334.2 10:35:12 XLON 3,250 00289273593EXPA1
334.2 10:35:12 XLON 2,102 00289273594EXPA1
333.4 10:41:32 XLON 748 00289274869EXPA1
333.4 10:41:32 XLON 678 00289274870EXPA1
333.4 10:42:13 XLON 114 00289274984EXPA1
333.4 10:42:13 XLON 1,422 00289274985EXPA1
333.4 10:43:26 XLON 1,978 00289275239EXPA1
333.4 10:47:29 XLON 1,138 00289276146EXPA1
333.4 10:47:29 XLON 230 00289276147EXPA1
333.7 10:51:52 XLON 437 00289277248EXPA1
333.7 10:51:52 XLON 772 00289277250EXPA1
333.4 10:52:20 XLON 979 00289277356EXPA1
333.4 10:52:20 XLON 412 00289277357EXPA1
333.4 10:53:43 XLON 901 00289277642EXPA1
333.3 10:54:24 XLON 1,447 00289277793EXPA1
333.8 11:01:38 XLON 1,622 00289279817EXPA1
333.6 11:02:02 XLON 185 00289279949EXPA1
333.6 11:02:02 XLON 996 00289279950EXPA1
334.0 11:04:55 XLON 1,473 00289280814EXPA1
333.9 11:07:08 XLON 1,468 00289281389EXPA1
334.2 11:11:48 XLON 1,554 00289282421EXPA1
334.2 11:11:48 XLON 845 00289282422EXPA1
334.2 11:13:35 XLON 436 00289282808EXPA1
334.2 11:13:35 XLON 899 00289282809EXPA1
334.3 11:14:20 XLON 1,105 00289283013EXPA1
335.2 11:20:26 BATE 1,116 00289284337EXPA1
335.0 11:21:17 XLON 800 00289284513EXPA1
335.0 11:21:17 XLON 370 00289284514EXPA1
335.4 11:23:34 XLON 1,456 00289284992EXPA1
335.3 11:27:03 XLON 700 00289285907EXPA1
335.3 11:27:03 BATE 130 00289285908EXPA1
335.3 11:27:03 XLON 608 00289285909EXPA1
335.5 11:31:31 XLON 1,477 00289287162EXPA1
335.6 11:34:40 XLON 3,250 00289288031EXPA1
335.6 11:34:40 XLON 1,990 00289288032EXPA1
335.1 11:37:48 XLON 1,448 00289288698EXPA1
335.2 11:41:09 XLON 1,527 00289289621EXPA1
335.5 11:46:43 XLON 1,459 00289290873EXPA1
335.5 11:48:55 XLON 1,697 00289291478EXPA1
335.5 11:54:06 XLON 1,106 00289292895EXPA1
335.5 11:54:06 XLON 372 00289292896EXPA1
335.3 11:56:02 XLON 1,034 00289293375EXPA1
335.2 11:57:01 XLON 385 00289293625EXPA1
335.2 11:57:01 XLON 959 00289293626EXPA1
335.1 11:58:28 XLON 276 00289294070EXPA1
335.1 11:58:28 XLON 598 00289294071EXPA1
335.1 11:58:28 XLON 565 00289294072EXPA1
335.0 12:00:01 XLON 1,271 00289294437EXPA1
334.7 12:00:23 XLON 1,459 00289294672EXPA1
334.6 12:00:56 CHIX 420 00289294877EXPA1
334.6 12:00:56 XLON 700 00289294878EXPA1
334.4 12:01:56 XLON 1,686 00289295090EXPA1
334.3 12:01:56 XLON 552 00289295091EXPA1
334.3 12:01:56 XLON 499 00289295092EXPA1
334.3 12:01:56 XLON 187 00289295093EXPA1
334.3 12:01:56 XLON 183 00289295094EXPA1
334.3 12:01:56 XLON 270 00289295095EXPA1
334.4 12:05:31 XLON 1,754 00289296152EXPA1
334.3 12:07:58 XLON 1,432 00289296670EXPA1
334.4 12:15:06 XLON 1,522 00289298335EXPA1
334.3 12:21:15 TRQX 600 00289299625EXPA1
334.3 12:21:15 XLON 1,200 00289299626EXPA1
334.3 12:21:15 BATE 310 00289299627EXPA1
334.3 12:21:15 BATE 25 00289299628EXPA1
334.3 12:21:15 CHIX 750 00289299629EXPA1
334.3 12:21:15 CHIX 374 00289299630EXPA1
334.3 12:21:15 CHIX 194 00289299631EXPA1
334.2 12:23:53 XLON 1,532 00289300148EXPA1
334.1 12:27:42 XLON 1,248 00289300836EXPA1
334.2 12:29:10 XLON 2,411 00289301159EXPA1
334.4 12:34:33 XLON 1,575 00289302597EXPA1
334.5 12:40:10 XLON 1,467 00289303705EXPA1
334.5 12:42:20 XLON 1,591 00289304166EXPA1
334.4 12:44:13 XLON 1,405 00289304492EXPA1
334.4 12:50:45 XLON 700 00289305916EXPA1
334.6 12:51:49 XLON 1,051 00289306124EXPA1
334.6 12:51:49 XLON 1,051 00289306126EXPA1
334.7 12:51:52 CHIX 580 00289306141EXPA1
334.7 12:51:52 CHIX 1 00289306142EXPA1
334.7 12:52:03 CHIX 1,560 00289306170EXPA1
334.7 12:52:03 CHIX 836 00289306171EXPA1
334.5 12:56:56 XLON 1,458 00289307008EXPA1
334.3 12:57:34 XLON 1,412 00289307098EXPA1
334.7 13:01:14 XLON 1,476 00289307695EXPA1
334.6 13:03:57 XLON 1,020 00289308182EXPA1
334.6 13:03:57 XLON 419 00289308183EXPA1
334.6 13:09:22 XLON 1,302 00289309124EXPA1
334.4 13:11:33 XLON 1,529 00289309486EXPA1
334.6 13:16:07 XLON 748 00289310278EXPA1
334.6 13:16:07 XLON 650 00289310279EXPA1
334.9 13:21:05 XLON 250 00289311223EXPA1
334.9 13:21:05 XLON 712 00289311224EXPA1
334.9 13:21:05 XLON 164 00289311225EXPA1
334.9 13:21:06 XLON 2,150 00289311226EXPA1
334.9 13:21:08 XLON 2,050 00289311241EXPA1
334.9 13:21:08 XLON 712 00289311242EXPA1
334.6 13:26:02 XLON 1,322 00289312137EXPA1
334.6 13:26:02 XLON 114 00289312138EXPA1
334.5 13:32:26 CHIX 1,630 00289313558EXPA1
334.5 13:32:26 XLON 3,831 00289313559EXPA1
333.8 13:37:01 XLON 815 00289314536EXPA1
333.8 13:37:01 XLON 436 00289314538EXPA1
334.1 13:40:02 XLON 828 00289315258EXPA1
334.1 13:40:02 XLON 270 00289315259EXPA1
334.1 13:40:32 XLON 640 00289315370EXPA1
334.1 13:40:32 XLON 721 00289315371EXPA1
334.1 13:40:32 XLON 269 00289315372EXPA1
334.0 13:41:42 XLON 1,354 00289315614EXPA1
334.3 13:45:51 XLON 1,106 00289316633EXPA1
334.1 13:50:02 XLON 1,097 00289317926EXPA1
333.9 13:51:42 XLON 1,173 00289318322EXPA1
333.9 13:51:42 XLON 106 00289318323EXPA1
334.3 13:53:48 XLON 5,235 00289318817EXPA1
334.0 13:56:07 XLON 1,099 00289319392EXPA1
333.8 14:00:02 XLON 906 00289320364EXPA1
334.2 14:04:13 XLON 477 00289321957EXPA1
334.3 14:05:34 XLON 1,297 00289322365EXPA1
334.4 14:06:33 CHIX 1,007 00289322609EXPA1
334.5 14:08:08 BATE 950 00289323057EXPA1
334.5 14:08:08 CHIX 1,289 00289323058EXPA1
334.5 14:08:08 XLON 3,341 00289323059EXPA1
334.1 14:14:28 XLON 812 00289324733EXPA1
333.9 14:15:00 XLON 1,246 00289325008EXPA1
333.7 14:16:22 XLON 80 00289325381EXPA1
333.7 14:16:22 XLON 980 00289325382EXPA1
333.3 14:16:51 XLON 780 00289325509EXPA1
333.3 14:16:51 XLON 481 00289325510EXPA1
333.7 14:22:19 XLON 422 00289326927EXPA1
334.0 14:24:46 XLON 700 00289328338EXPA1
334.3 14:26:59 XLON 84 00289329258EXPA1
334.2 14:27:02 XLON 1,485 00289329281EXPA1
334.1 14:27:26 XLON 1,415 00289329371EXPA1
333.9 14:28:00 XLON 567 00289329684EXPA1
333.9 14:28:00 XLON 431 00289329685EXPA1
333.9 14:28:00 XLON 306 00289329686EXPA1
333.9 14:28:00 XLON 112 00289329687EXPA1
334.0 14:29:23 XLON 602 00289330111EXPA1
334.0 14:30:23 XLON 1,213 00289331129EXPA1
334.0 14:30:23 XLON 1,370 00289331130EXPA1
334.0 14:30:23 XLON 2,736 00289331131EXPA1
333.9 14:31:12 XLON 1,075 00289332044EXPA1
333.7 14:32:49 XLON 1,112 00289333264EXPA1
333.7 14:32:49 XLON 716 00289333265EXPA1
333.9 14:35:00 CHIX 433 00289334853EXPA1
333.9 14:35:00 XLON 483 00289334854EXPA1
333.9 14:35:00 CHIX 449 00289334855EXPA1
333.9 14:35:00 XLON 449 00289334856EXPA1
334.1 14:35:39 XLON 1,878 00289335579EXPA1
334.1 14:36:08 XLON 1,674 00289335949EXPA1
334.1 14:38:25 XLON 1,535 00289337138EXPA1
334.0 14:39:34 XLON 638 00289337932EXPA1
334.0 14:39:34 XLON 818 00289337935EXPA1
333.8 14:40:40 XLON 661 00289338594EXPA1
333.8 14:40:40 XLON 1,019 00289338595EXPA1
333.8 14:41:40 XLON 1,638 00289339269EXPA1
333.4 14:42:29 XLON 1,859 00289339827EXPA1
333.2 14:44:02 XLON 1,718 00289340665EXPA1
333.2 14:45:36 XLON 374 00289341813EXPA1
333.2 14:45:36 XLON 1,335 00289341814EXPA1
333.2 14:47:23 XLON 1,638 00289343108EXPA1
333.4 14:49:43 CHIX 943 00289344522EXPA1
333.4 14:49:43 CHIX 541 00289344525EXPA1
333.6 14:50:20 XLON 424 00289344925EXPA1
333.6 14:50:20 XLON 862 00289344926EXPA1
333.6 14:50:20 XLON 475 00289344927EXPA1
333.6 14:50:45 XLON 1,840 00289345216EXPA1
333.3 14:51:56 XLON 1,815 00289346025EXPA1
333.2 14:52:12 XLON 149 00289346142EXPA1
333.2 14:52:14 XLON 1,067 00289346157EXPA1
333.1 14:55:01 XLON 816 00289347832EXPA1
333.3 14:57:17 XLON 414 00289349051EXPA1
333.3 14:57:17 XLON 887 00289349054EXPA1
332.9 14:58:10 XLON 979 00289349659EXPA1
332.9 14:58:10 XLON 126 00289349661EXPA1
332.9 14:58:10 XLON 320 00289349663EXPA1
332.5 14:58:54 XLON 453 00289350081EXPA1
332.5 14:58:59 XLON 1,025 00289350159EXPA1
332.9 15:00:51 XLON 1,587 00289351439EXPA1
332.5 15:01:43 XLON 1,550 00289352072EXPA1
332.5 15:01:43 XLON 191 00289352073EXPA1
332.7 15:02:07 XLON 1,870 00289352367EXPA1
333.2 15:04:55 BATE 970 00289354018EXPA1
333.2 15:04:55 BATE 743 00289354019EXPA1
333.2 15:04:55 BATE 273 00289354020EXPA1
333.2 15:04:55 BATE 183 00289354021EXPA1
333.2 15:04:55 BATE 226 00289354022EXPA1
333.2 15:04:55 BATE 282 00289354023EXPA1
333.2 15:04:55 BATE 1 00289354024EXPA1
333.2 15:04:55 BATE 354 00289354025EXPA1
333.2 15:04:55 BATE 154 00289354026EXPA1
333.2 15:04:55 BATE 167 00289354027EXPA1
333.2 15:04:55 BATE 304 00289354028EXPA1
333.2 15:04:55 BATE 174 00289354029EXPA1
333.2 15:04:55 BATE 2,403 00289354030EXPA1
332.9 15:07:13 XLON 1,732 00289355519EXPA1
332.9 15:09:42 XLON 1,585 00289357094EXPA1
333.0 15:11:09 XLON 183 00289357959EXPA1
333.0 15:11:09 XLON 1,337 00289357961EXPA1
333.0 15:12:02 XLON 1,639 00289358450EXPA1
333.1 15:14:07 XLON 4 00289359714EXPA1
333.1 15:14:07 XLON 1,136 00289359715EXPA1
333.1 15:14:07 BATE 4 00289359716EXPA1
333.1 15:14:07 CHIX 289 00289359717EXPA1
333.1 15:14:07 BATE 450 00289359718EXPA1
333.1 15:14:07 BATE 765 00289359719EXPA1
333.1 15:14:12 XLON 1,540 00289359738EXPA1
333.1 15:14:12 XLON 639 00289359739EXPA1
333.0 15:16:06 XLON 833 00289361237EXPA1
332.8 15:17:56 XLON 315 00289362481EXPA1
332.8 15:17:56 XLON 991 00289362482EXPA1
333.6 15:20:01 XLON 418 00289363936EXPA1
333.6 15:20:01 CHIX 1,394 00289363946EXPA1
333.6 15:20:01 XLON 3,298 00289363947EXPA1
334.1 15:23:19 XLON 1,819 00289365681EXPA1
334.4 15:25:27 TRQX 428 00289367198EXPA1
334.4 15:25:27 TRQX 4,937 00289367199EXPA1
334.2 15:26:58 XLON 1,130 00289367994EXPA1
334.5 15:30:23 CHIX 1 00289370523EXPA1
334.5 15:30:23 XLON 700 00289370524EXPA1
334.5 15:30:23 XLON 700 00289370525EXPA1
334.5 15:30:23 XLON 700 00289370528EXPA1
334.5 15:30:24 XLON 700 00289370530EXPA1
334.5 15:30:24 XLON 700 00289370531EXPA1
334.5 15:30:24 XLON 700 00289370532EXPA1
334.5 15:30:24 XLON 700 00289370533EXPA1
334.5 15:30:24 XLON 662 00289370534EXPA1
334.4 15:31:25 XLON 865 00289371365EXPA1
334.2 15:32:10 BATE 5 00289371838EXPA1
334.2 15:32:10 XLON 204 00289371839EXPA1
334.2 15:32:10 XLON 888 00289371840EXPA1
334.1 15:33:17 XLON 1,358 00289372616EXPA1
334.1 15:33:17 XLON 8 00289372619EXPA1
333.8 15:35:00 XLON 1,426 00289373638EXPA1
333.9 15:36:05 XLON 1,640 00289374470EXPA1
333.6 15:36:28 XLON 1,471 00289374725EXPA1
333.6 15:39:06 XLON 1,753 00289376203EXPA1
334.0 15:41:16 BATE 5 00289377612EXPA1
334.0 15:41:16 CHIX 48 00289377613EXPA1
334.0 15:41:16 CHIX 353 00289377614EXPA1
334.0 15:41:25 XLON 700 00289377760EXPA1
334.0 15:41:52 CHIX 965 00289377916EXPA1
334.0 15:41:52 BATE 940 00289377920EXPA1
334.0 15:41:52 XLON 2,731 00289377922EXPA1
334.0 15:41:52 XLON 221 00289377923EXPA1
334.0 15:41:52 CHIX 224 00289377924EXPA1
333.8 15:45:13 XLON 1,511 00289380097EXPA1
334.0 15:46:52 CHIX 1,281 00289381134EXPA1
334.0 15:47:44 CHIX 1,186 00289381714EXPA1
334.0 15:47:44 XLON 1,607 00289381716EXPA1
334.0 15:47:44 XLON 1,620 00289381718EXPA1
334.2 15:49:24 XLON 572 00289383068EXPA1
334.2 15:49:24 XLON 787 00289383069EXPA1
334.1 15:49:53 XLON 210 00289383376EXPA1
334.1 15:49:53 XLON 1,765 00289383377EXPA1
334.0 15:53:41 XLON 655 00289386207EXPA1
334.1 15:54:32 TRQX 3 00289386700EXPA1
334.1 15:54:41 TRQX 310 00289386825EXPA1
334.1 15:54:41 TRQX 37 00289386826EXPA1
334.1 15:54:41 TRQX 3,250 00289386827EXPA1
334.1 15:54:41 TRQX 533 00289386828EXPA1
334.1 15:54:41 TRQX 1,600 00289386829EXPA1
334.1 15:54:41 TRQX 480 00289386830EXPA1
334.2 15:56:50 XLON 778 00289388370EXPA1
334.1 15:57:13 XLON 1,837 00289388589EXPA1
334.2 16:00:35 TRQX 4 00289391513EXPA1
334.2 16:00:35 TRQX 5 00289391514EXPA1
334.2 16:00:35 TRQX 542 00289391515EXPA1
334.2 16:00:35 TRQX 154 00289391516EXPA1
334.2 16:00:35 TRQX 71 00289391517EXPA1
334.2 16:00:35 TRQX 723 00289391518EXPA1
334.2 16:00:35 TRQX 107 00289391519EXPA1
334.2 16:00:35 TRQX 39 00289391520EXPA1
334.2 16:00:35 TRQX 244 00289391521EXPA1
334.2 16:00:35 TRQX 107 00289391523EXPA1
334.2 16:00:35 TRQX 49 00289391524EXPA1
334.2 16:00:35 TRQX 23 00289391525EXPA1
334.2 16:00:35 XLON 239 00289391526EXPA1
334.2 16:00:35 XLON 1,300 00289391527EXPA1
334.2 16:00:35 XLON 710 00289391528EXPA1
334.2 16:00:35 TRQX 1,341 00289391529EXPA1
334.0 16:02:17 XLON 576 00289393175EXPA1
334.0 16:02:17 XLON 583 00289393176EXPA1
333.9 16:03:36 XLON 1,401 00289394077EXPA1
333.7 16:05:40 CHIX 30 00289395652EXPA1
333.7 16:05:40 XLON 1,123 00289395653EXPA1
333.7 16:05:40 XLON 741 00289395654EXPA1
333.6 16:06:06 XLON 1,300 00289395911EXPA1
333.5 16:06:57 XLON 1,005 00289396475EXPA1
333.5 16:06:57 XLON 354 00289396476EXPA1
333.4 16:07:47 XLON 1,206 00289397118EXPA1
333.9 16:09:47 BATE 1,048 00289398677EXPA1
333.9 16:09:47 BATE 389 00289398678EXPA1
333.9 16:09:47 BATE 491 00289398680EXPA1
333.9 16:09:47 BATE 259 00289398681EXPA1
333.9 16:09:47 BATE 3,200 00289398682EXPA1
333.9 16:09:47 BATE 607 00289398685EXPA1
333.8 16:10:50 XLON 997 00289399542EXPA1
333.8 16:12:11 XLON 1,270 00289400456EXPA1
333.8 16:15:18 XLON 1,580 00289403116EXPA1
333.9 16:16:40 XLON 3,457 00289404102EXPA1
334.1 16:18:22 CHIX 75 00289405452EXPA1
334.1 16:18:22 XLON 700 00289405453EXPA1
334.1 16:18:22 XLON 462 00289405454EXPA1
334.1 16:18:22 CHIX 447 00289405455EXPA1
334.1 16:18:22 CHIX 111 00289405456EXPA1
334.1 16:18:22 CHIX 2 00289405457EXPA1
334.1 16:18:37 CHIX 798 00289405649EXPA1
334.1 16:18:37 XLON 1,989 00289405650EXPA1
334.1 16:18:37 XLON 186 00289405651EXPA1
333.9 16:20:10 XLON 1,782 00289406885EXPA1
333.9 16:20:50 XLON 883 00289407520EXPA1
333.8 16:21:30 XLON 545 00289408150EXPA1
333.8 16:21:30 XLON 1,003 00289408154EXPA1
333.7 16:22:11 XLON 521 00289408769EXPA1
333.7 16:22:11 XLON 11 00289408771EXPA1
333.7 16:22:21 XLON 1,312 00289408878EXPA1
333.6 16:23:21 XLON 1,803 00289409678EXPA1
333.6 16:24:29 XLON 856 00289410808EXPA1
333.6 16:24:29 XLON 1,430 00289410809EXPA1
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7644 1170 treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAXAKFAFFFFARecent news on Kingfisher
See all newsREG - Kingfisher PLC - Fifth Tranche of Share Repurchase Programme
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement