REG - Kingfisher PLC - Transaction in Own Shares
21/12/2021 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20211221:nRSU2625Wa&default-theme=true
RNS Number : 2625W Kingfisher PLC 21 December 2021
KINGFISHER PLC
Transaction in own shares
21 December 2021: Kingfisher plc, ISIN: GB0033195214 (the "Company",
"Kingfisher") announces that on 20 December 2021 it purchased for cancellation
the following number of ordinary shares of 15 5/7 pence each from BNP Paribas
Exane, Intermediary Code: 969500UP76J52A9OXU27 ("BNP Paribas Exane") as part
of its £300 million capital return programme announced on 21 September 2021
(the "Programme"). All shares were purchased by Kingfisher from BNP Paribas
Exane on the London Stock Exchange ("LSE") as "on-exchange" trades in
accordance with the rules of the LSE.
Date of purchase: 20 December 2021
Total number of shares purchased: 604,000
Volume Weighted Average price paid per share: GBp 331.4604
Highest price paid per share: GBp 333.4000
Lowest price paid per share: GBp 327.1000
To date, Kingfisher has purchased 12,685,600 ordinary shares in aggregate for
cancellation from BNP Paribas Exane in connection with the second tranche of
the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares
in aggregate for cancellation from Credit Suisse International in connection
with its execution of the first tranche of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane as principal
in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 411,159 GBp 331.2130
BATE 83,009 GBp 332.0729
CHIX 72,506 GBp 332.1179
TRQX 37,326 GBp 331.5456
Schedule of Purchases - Individual Transactions
Price GBp Time of each trade on 20 December 2021 (UTC) Trading venue Quantity Transaction Reference Number
332.8 08:00:38 XLON 1,417 00289680292EXPA1
332.8 08:00:40 XLON 1,180 00289680300EXPA1
328.9 08:03:07 XLON 100 00289681104EXPA1
328.9 08:03:07 XLON 500 00289681105EXPA1
328.9 08:03:07 XLON 331 00289681106EXPA1
328.5 08:03:58 XLON 695 00289681270EXPA1
329.2 08:04:45 XLON 896 00289681464EXPA1
328.6 08:05:26 XLON 1,054 00289681725EXPA1
328.2 08:06:35 XLON 943 00289682024EXPA1
327.6 08:06:38 XLON 218 00289682031EXPA1
327.9 08:07:15 XLON 1,029 00289682169EXPA1
327.7 08:07:17 XLON 836 00289682173EXPA1
328.2 08:09:53 XLON 188 00289683212EXPA1
328.2 08:09:53 XLON 977 00289683213EXPA1
327.8 08:10:01 XLON 1,096 00289683260EXPA1
327.6 08:10:03 XLON 951 00289683294EXPA1
327.2 08:10:50 XLON 1,156 00289683531EXPA1
327.1 08:12:05 XLON 255 00289684001EXPA1
327.1 08:12:05 XLON 983 00289684002EXPA1
328.2 08:14:19 XLON 840 00289684714EXPA1
328.2 08:14:19 XLON 168 00289684715EXPA1
328.2 08:14:24 XLON 41 00289684739EXPA1
328.2 08:14:24 XLON 1,028 00289684740EXPA1
328.3 08:15:21 XLON 762 00289684976EXPA1
328.3 08:15:21 XLON 694 00289684977EXPA1
328.3 08:16:53 XLON 1,040 00289685217EXPA1
329.1 08:17:33 CHIX 428 00289685363EXPA1
329.0 08:18:13 XLON 1,040 00289685517EXPA1
329.0 08:18:14 XLON 200 00289685518EXPA1
329.0 08:18:50 XLON 465 00289685617EXPA1
329.0 08:18:50 XLON 566 00289685619EXPA1
328.9 08:19:04 XLON 1,109 00289685664EXPA1
328.7 08:20:04 XLON 1,735 00289685916EXPA1
328.9 08:20:55 XLON 5,441 00289686141EXPA1
328.7 08:22:00 XLON 1,575 00289686389EXPA1
328.6 08:22:12 XLON 559 00289686479EXPA1
328.6 08:22:12 XLON 511 00289686480EXPA1
328.3 08:23:06 XLON 1,030 00289686930EXPA1
328.5 08:23:40 XLON 1,046 00289687189EXPA1
328.5 08:23:40 XLON 1,105 00289687200EXPA1
329.1 08:25:20 XLON 1,525 00289687678EXPA1
329.1 08:25:20 XLON 88 00289687679EXPA1
329.5 08:25:52 XLON 1,169 00289687873EXPA1
329.7 08:27:02 XLON 1,174 00289688131EXPA1
329.6 08:27:13 XLON 1,529 00289688216EXPA1
329.8 08:28:01 XLON 1,012 00289688374EXPA1
329.8 08:28:01 XLON 529 00289688375EXPA1
330.5 08:29:02 XLON 1,530 00289688605EXPA1
330.5 08:29:49 XLON 1,602 00289688769EXPA1
330.2 08:30:04 XLON 1,223 00289688887EXPA1
330.1 08:31:12 XLON 1,272 00289689149EXPA1
330.0 08:31:13 XLON 1,307 00289689153EXPA1
329.7 08:32:31 XLON 1,515 00289689453EXPA1
329.9 08:32:48 XLON 1,276 00289689504EXPA1
330.1 08:33:07 XLON 233 00289689608EXPA1
330.1 08:33:07 XLON 1,354 00289689609EXPA1
330.0 08:33:10 XLON 1,305 00289689613EXPA1
330.2 08:35:29 XLON 1,268 00289690245EXPA1
330.1 08:35:43 XLON 1,648 00289690318EXPA1
330.0 08:35:45 XLON 1,361 00289690342EXPA1
329.8 08:36:52 XLON 1,329 00289690634EXPA1
329.5 08:37:10 XLON 620 00289690745EXPA1
329.5 08:37:10 XLON 1,110 00289690746EXPA1
329.5 08:37:11 XLON 533 00289690750EXPA1
329.5 08:37:11 XLON 472 00289690751EXPA1
329.2 08:38:45 XLON 1,612 00289691134EXPA1
329.1 08:39:51 XLON 4 00289691367EXPA1
329.1 08:39:55 XLON 86 00289691380EXPA1
329.1 08:39:55 XLON 1,396 00289691381EXPA1
329.2 08:41:22 CHIX 939 00289691699EXPA1
329.2 08:41:36 XLON 1,635 00289691722EXPA1
329.3 08:41:41 XLON 152 00289691753EXPA1
329.3 08:41:47 XLON 1,577 00289691771EXPA1
329.1 08:42:08 XLON 1,433 00289691838EXPA1
329.5 08:45:02 XLON 1,192 00289692505EXPA1
329.5 08:45:02 XLON 398 00289692506EXPA1
329.7 08:45:20 BATE 857 00289692538EXPA1
329.6 08:45:50 XLON 734 00289692623EXPA1
329.6 08:45:50 BATE 1,082 00289692624EXPA1
329.6 08:45:50 CHIX 505 00289692625EXPA1
329.6 08:45:57 XLON 3,443 00289692662EXPA1
329.5 08:49:24 TRQX 377 00289693362EXPA1
329.5 08:49:24 TRQX 5,143 00289693363EXPA1
329.0 08:51:33 XLON 1,288 00289694263EXPA1
329.1 08:52:23 XLON 1,558 00289694519EXPA1
329.2 08:52:23 XLON 289 00289694520EXPA1
329.2 08:52:23 XLON 411 00289694521EXPA1
329.2 08:52:23 XLON 997 00289694522EXPA1
329.2 08:52:41 XLON 592 00289694661EXPA1
329.3 08:52:41 XLON 700 00289694662EXPA1
329.3 08:52:41 XLON 352 00289694664EXPA1
329.3 08:54:33 XLON 1,342 00289695144EXPA1
329.6 08:56:50 XLON 1,254 00289695829EXPA1
329.6 08:56:54 XLON 1,325 00289695907EXPA1
329.7 08:57:54 XLON 1,506 00289696200EXPA1
329.7 08:57:57 XLON 1,626 00289696212EXPA1
329.7 09:00:06 XLON 1,312 00289696788EXPA1
329.8 09:00:48 XLON 1,759 00289697038EXPA1
329.6 09:01:21 XLON 2,597 00289697467EXPA1
329.5 09:01:23 XLON 1,488 00289697479EXPA1
329.7 09:04:20 BATE 1,600 00289698175EXPA1
329.7 09:04:20 BATE 1,146 00289698176EXPA1
329.7 09:04:20 CHIX 750 00289698177EXPA1
329.7 09:04:20 CHIX 2,369 00289698178EXPA1
329.9 09:05:00 XLON 925 00289698401EXPA1
329.8 09:05:04 XLON 138 00289698441EXPA1
329.9 09:06:00 CHIX 872 00289698697EXPA1
330.2 09:08:01 XLON 1,543 00289699466EXPA1
330.2 09:08:01 XLON 177 00289699467EXPA1
330.2 09:08:01 XLON 1,095 00289699468EXPA1
330.2 09:08:03 XLON 817 00289699488EXPA1
330.2 09:08:03 XLON 588 00289699489EXPA1
330.0 09:10:42 CHIX 4 00289700202EXPA1
330.1 09:11:32 BATE 1,356 00289700429EXPA1
330.1 09:11:50 BATE 241 00289700514EXPA1
330.1 09:11:50 BATE 1,115 00289700515EXPA1
329.9 09:12:53 XLON 1,220 00289700782EXPA1
330.2 09:14:31 XLON 1,452 00289701212EXPA1
330.0 09:14:46 XLON 1,643 00289701352EXPA1
330.0 09:14:49 XLON 1,282 00289701370EXPA1
329.9 09:15:26 XLON 244 00289701527EXPA1
329.7 09:15:58 XLON 583 00289701680EXPA1
329.4 09:16:44 XLON 727 00289701990EXPA1
329.2 09:16:45 XLON 479 00289701997EXPA1
329.2 09:16:45 XLON 118 00289701998EXPA1
329.2 09:16:45 XLON 142 00289701999EXPA1
329.1 09:17:58 XLON 597 00289702401EXPA1
329.1 09:20:39 XLON 1,284 00289703004EXPA1
329.3 09:21:02 XLON 759 00289703136EXPA1
329.3 09:21:02 XLON 845 00289703138EXPA1
329.1 09:21:07 XLON 1,514 00289703214EXPA1
328.9 09:22:22 XLON 1,379 00289703592EXPA1
329.0 09:23:05 XLON 1,309 00289703799EXPA1
330.0 09:25:34 XLON 872 00289704349EXPA1
330.0 09:25:34 XLON 538 00289704350EXPA1
330.2 09:26:18 XLON 221 00289704491EXPA1
330.2 09:26:28 XLON 525 00289704501EXPA1
330.2 09:26:28 XLON 277 00289704502EXPA1
330.2 09:26:28 XLON 485 00289704503EXPA1
330.1 09:26:58 XLON 223 00289704570EXPA1
330.1 09:26:58 XLON 989 00289704571EXPA1
330.1 09:26:58 XLON 607 00289704572EXPA1
330.0 09:27:17 XLON 1,431 00289704677EXPA1
329.9 09:27:17 XLON 456 00289704681EXPA1
329.9 09:27:17 XLON 182 00289704682EXPA1
330.0 09:28:06 XLON 711 00289704832EXPA1
329.8 09:28:45 XLON 694 00289704950EXPA1
330.7 09:31:29 XLON 1,517 00289705796EXPA1
331.2 09:33:35 TRQX 177 00289706134EXPA1
331.3 09:34:08 BATE 1,257 00289706271EXPA1
331.3 09:34:08 XLON 4,399 00289706272EXPA1
331.0 09:34:37 XLON 644 00289706373EXPA1
330.8 09:35:16 XLON 787 00289706634EXPA1
330.7 09:35:46 XLON 793 00289706711EXPA1
331.0 09:38:50 XLON 1,760 00289707361EXPA1
330.9 09:39:31 XLON 427 00289707481EXPA1
330.9 09:39:31 XLON 1,239 00289707482EXPA1
331.5 09:42:19 XLON 5,899 00289708051EXPA1
331.3 09:44:46 XLON 871 00289708528EXPA1
331.2 09:46:55 XLON 1,535 00289709032EXPA1
331.0 09:47:29 XLON 1,365 00289709148EXPA1
331.1 09:48:12 XLON 1,745 00289709274EXPA1
331.1 09:48:16 XLON 347 00289709298EXPA1
331.1 09:48:16 XLON 1,448 00289709299EXPA1
331.0 09:50:47 XLON 893 00289709771EXPA1
330.7 09:52:31 XLON 312 00289710143EXPA1
330.7 09:52:31 XLON 1,620 00289710145EXPA1
330.7 09:54:11 XLON 1,543 00289710493EXPA1
330.9 09:55:26 CHIX 210 00289710686EXPA1
330.9 09:55:26 BATE 219 00289710687EXPA1
330.9 09:55:26 BATE 1,027 00289710688EXPA1
330.9 09:55:26 BATE 181 00289710689EXPA1
330.9 09:55:26 BATE 758 00289710690EXPA1
330.9 09:55:32 XLON 1,869 00289710712EXPA1
330.8 09:59:03 TRQX 392 00289711451EXPA1
330.8 09:59:03 TRQX 4,715 00289711452EXPA1
331.7 10:04:33 XLON 1,407 00289712957EXPA1
332.1 10:05:01 BATE 295 00289713029EXPA1
332.0 10:05:01 CHIX 1,326 00289713030EXPA1
332.0 10:05:01 XLON 700 00289713031EXPA1
332.0 10:05:01 XLON 145 00289713032EXPA1
332.0 10:05:01 XLON 2,033 00289713033EXPA1
332.0 10:05:01 XLON 1,191 00289713034EXPA1
331.8 10:05:40 XLON 810 00289713219EXPA1
331.9 10:05:49 XLON 115 00289713238EXPA1
331.9 10:06:38 XLON 1,344 00289713442EXPA1
331.9 10:09:03 XLON 390 00289713909EXPA1
331.9 10:09:03 XLON 1,298 00289713910EXPA1
331.7 10:10:50 XLON 900 00289714179EXPA1
331.7 10:10:50 XLON 792 00289714180EXPA1
332.2 10:12:24 TRQX 21 00289714401EXPA1
332.2 10:12:24 TRQX 371 00289714402EXPA1
332.2 10:12:24 TRQX 392 00289714403EXPA1
332.2 10:12:24 TRQX 392 00289714404EXPA1
332.2 10:12:24 TRQX 50 00289714405EXPA1
332.1 10:13:24 BATE 800 00289714579EXPA1
332.1 10:13:24 CHIX 800 00289714580EXPA1
332.1 10:13:35 XLON 1,295 00289714638EXPA1
332.1 10:13:35 XLON 2,881 00289714639EXPA1
331.9 10:15:03 XLON 618 00289715048EXPA1
331.8 10:15:09 XLON 1,114 00289715072EXPA1
331.7 10:19:05 XLON 1,038 00289716106EXPA1
332.0 10:20:32 XLON 1,807 00289716391EXPA1
332.6 10:22:33 BATE 931 00289716923EXPA1
332.6 10:22:33 BATE 31 00289716924EXPA1
332.6 10:22:33 BATE 483 00289716925EXPA1
332.6 10:22:33 BATE 24 00289716926EXPA1
332.6 10:22:33 BATE 1,387 00289716927EXPA1
332.6 10:22:33 BATE 2,433 00289716928EXPA1
332.5 10:23:43 XLON 802 00289717196EXPA1
332.3 10:28:09 TRQX 197 00289717994EXPA1
332.3 10:28:09 TRQX 55 00289717995EXPA1
332.3 10:28:30 TRQX 116 00289718120EXPA1
332.3 10:28:30 TRQX 61 00289718121EXPA1
332.3 10:28:30 TRQX 4,942 00289718122EXPA1
332.3 10:28:30 XLON 279 00289718124EXPA1
332.3 10:30:00 XLON 732 00289718443EXPA1
332.4 10:30:01 CHIX 960 00289718447EXPA1
332.3 10:30:22 XLON 673 00289718540EXPA1
332.6 10:31:10 XLON 111 00289718678EXPA1
332.6 10:31:10 XLON 644 00289718682EXPA1
332.3 10:32:38 XLON 558 00289718966EXPA1
332.5 10:36:29 BATE 98 00289719579EXPA1
332.5 10:36:29 BATE 84 00289719580EXPA1
332.5 10:36:29 BATE 818 00289719581EXPA1
332.5 10:36:55 CHIX 685 00289719641EXPA1
332.5 10:36:55 XLON 548 00289719642EXPA1
332.5 10:36:55 CHIX 493 00289719643EXPA1
332.5 10:36:55 XLON 1,054 00289719644EXPA1
332.5 10:36:55 XLON 1,869 00289719646EXPA1
332.4 10:37:09 XLON 942 00289719738EXPA1
332.6 10:41:52 BATE 5 00289720481EXPA1
332.6 10:41:52 CHIX 1,165 00289720482EXPA1
332.6 10:41:52 CHIX 6 00289720483EXPA1
332.9 10:42:53 CHIX 196 00289720729EXPA1
332.9 10:42:53 CHIX 1 00289720730EXPA1
332.9 10:42:53 CHIX 3 00289720731EXPA1
332.9 10:42:54 CHIX 1,600 00289720733EXPA1
332.9 10:42:54 CHIX 3,749 00289720736EXPA1
332.8 10:50:09 XLON 700 00289722072EXPA1
332.9 10:50:09 XLON 4 00289722073EXPA1
332.9 10:50:09 XLON 504 00289722074EXPA1
332.9 10:50:09 XLON 526 00289722075EXPA1
332.8 10:50:09 XLON 1,588 00289722076EXPA1
332.8 10:50:09 XLON 403 00289722077EXPA1
332.8 10:50:09 XLON 2,143 00289722078EXPA1
332.6 10:50:22 XLON 1,572 00289722142EXPA1
332.3 10:53:16 XLON 666 00289722863EXPA1
332.4 10:54:00 XLON 1,018 00289722956EXPA1
332.4 10:54:00 XLON 836 00289722957EXPA1
332.3 10:54:47 XLON 875 00289723098EXPA1
332.4 10:56:45 XLON 234 00289723385EXPA1
332.4 10:56:45 XLON 178 00289723386EXPA1
332.4 10:56:47 XLON 1,558 00289723391EXPA1
332.4 11:00:10 XLON 700 00289723955EXPA1
332.4 11:00:10 CHIX 166 00289723956EXPA1
332.4 11:00:10 XLON 700 00289723957EXPA1
332.4 11:00:10 XLON 700 00289723958EXPA1
332.4 11:00:10 XLON 700 00289723959EXPA1
332.4 11:00:10 XLON 700 00289723960EXPA1
332.4 11:00:10 CHIX 261 00289723961EXPA1
332.2 11:00:45 XLON 987 00289724066EXPA1
332.1 11:01:47 XLON 1,555 00289724338EXPA1
331.8 11:05:00 XLON 1,607 00289724871EXPA1
332.0 11:07:20 TRQX 392 00289725301EXPA1
332.0 11:07:20 TRQX 993 00289725302EXPA1
332.0 11:07:20 TRQX 2,593 00289725303EXPA1
332.4 11:11:21 TRQX 265 00289725899EXPA1
332.5 11:11:31 CHIX 366 00289725927EXPA1
332.5 11:11:31 CHIX 427 00289725928EXPA1
332.5 11:11:31 BATE 315 00289725929EXPA1
332.5 11:11:31 BATE 621 00289725930EXPA1
332.5 11:11:31 CHIX 1,039 00289725931EXPA1
332.5 11:11:31 CHIX 967 00289725932EXPA1
332.5 11:13:32 BATE 836 00289726325EXPA1
332.5 11:13:32 CHIX 349 00289726326EXPA1
332.4 11:13:32 XLON 297 00289726327EXPA1
332.3 11:15:19 XLON 1,786 00289726621EXPA1
332.3 11:16:16 XLON 1,191 00289726852EXPA1
332.3 11:20:17 CHIX 252 00289727463EXPA1
332.3 11:20:17 XLON 700 00289727464EXPA1
332.3 11:20:17 CHIX 658 00289727465EXPA1
332.3 11:20:17 CHIX 543 00289727466EXPA1
332.3 11:20:58 CHIX 152 00289727572EXPA1
332.3 11:20:58 CHIX 1,007 00289727573EXPA1
332.2 11:21:00 XLON 1,756 00289727574EXPA1
332.4 11:25:09 XLON 234 00289728097EXPA1
332.4 11:25:28 XLON 324 00289728160EXPA1
332.3 11:25:28 XLON 1,158 00289728167EXPA1
332.2 11:26:00 XLON 1,599 00289728237EXPA1
331.9 11:28:02 XLON 1,408 00289728539EXPA1
332.2 11:29:59 XLON 1,721 00289728891EXPA1
332.2 11:33:29 XLON 1,980 00289729534EXPA1
332.2 11:36:31 TRQX 202 00289730224EXPA1
332.2 11:36:31 TRQX 1,015 00289730225EXPA1
332.2 11:36:31 BATE 399 00289730226EXPA1
332.2 11:38:04 XLON 2,855 00289730466EXPA1
332.2 11:38:04 CHIX 944 00289730467EXPA1
332.5 11:42:19 CHIX 437 00289731007EXPA1
332.5 11:42:19 BATE 211 00289731008EXPA1
332.5 11:42:50 CHIX 126 00289731091EXPA1
332.5 11:42:50 BATE 507 00289731092EXPA1
332.5 11:42:50 CHIX 967 00289731093EXPA1
332.5 11:42:50 CHIX 2,202 00289731094EXPA1
332.5 11:42:50 BATE 4 00289731095EXPA1
332.5 11:42:50 BATE 3 00289731096EXPA1
332.4 11:44:05 XLON 581 00289731325EXPA1
332.4 11:44:05 XLON 538 00289731326EXPA1
332.4 11:44:05 XLON 150 00289731327EXPA1
332.4 11:44:05 XLON 243 00289731328EXPA1
332.4 11:44:05 XLON 194 00289731329EXPA1
332.3 11:49:26 XLON 5 00289732209EXPA1
332.3 11:49:26 XLON 32 00289732210EXPA1
332.3 11:49:26 BATE 4 00289732211EXPA1
332.3 11:49:26 XLON 599 00289732212EXPA1
332.3 11:49:26 CHIX 547 00289732213EXPA1
332.3 11:49:26 BATE 217 00289732214EXPA1
332.3 11:49:26 CHIX 1,694 00289732215EXPA1
332.3 11:49:26 BATE 677 00289732216EXPA1
332.6 11:52:39 XLON 1,861 00289732740EXPA1
332.5 11:53:27 XLON 1,859 00289732870EXPA1
332.6 11:57:16 TRQX 1,193 00289733478EXPA1
332.6 11:57:16 CHIX 4 00289733480EXPA1
332.6 11:57:16 CHIX 396 00289733481EXPA1
332.8 11:58:58 XLON 592 00289733816EXPA1
332.8 11:58:58 XLON 469 00289733817EXPA1
332.8 11:58:58 XLON 700 00289733818EXPA1
332.8 11:58:58 XLON 700 00289733819EXPA1
332.8 11:58:58 XLON 700 00289733820EXPA1
332.8 11:58:58 XLON 700 00289733821EXPA1
332.8 11:58:58 XLON 700 00289733822EXPA1
332.8 11:58:58 XLON 1,203 00289733823EXPA1
332.8 12:02:31 XLON 1,695 00289734426EXPA1
332.7 12:06:07 XLON 1,404 00289735336EXPA1
332.9 12:08:19 CHIX 10 00289735753EXPA1
332.9 12:08:19 XLON 13 00289735754EXPA1
332.9 12:08:55 CHIX 1,602 00289735827EXPA1
332.9 12:08:55 XLON 4,043 00289735828EXPA1
332.8 12:14:21 BATE 739 00289736674EXPA1
332.8 12:14:21 CHIX 299 00289736675EXPA1
332.8 12:14:21 CHIX 413 00289736676EXPA1
332.8 12:14:21 BATE 496 00289736677EXPA1
332.8 12:14:21 CHIX 1,124 00289736678EXPA1
332.8 12:14:21 BATE 1,364 00289736679EXPA1
332.8 12:14:21 BATE 41 00289736680EXPA1
332.7 12:16:31 XLON 344 00289737048EXPA1
332.7 12:16:31 XLON 208 00289737049EXPA1
332.5 12:16:52 XLON 1,081 00289737098EXPA1
332.5 12:17:15 XLON 1,296 00289737162EXPA1
332.4 12:17:29 XLON 147 00289737234EXPA1
332.3 12:21:19 XLON 596 00289737833EXPA1
332.7 12:24:45 BATE 234 00289738235EXPA1
332.8 12:24:53 BATE 99 00289738256EXPA1
332.8 12:24:53 BATE 62 00289738257EXPA1
332.8 12:24:53 BATE 31 00289738258EXPA1
332.8 12:24:53 BATE 742 00289738259EXPA1
332.8 12:24:53 BATE 355 00289738260EXPA1
332.8 12:24:53 BATE 6 00289738261EXPA1
332.8 12:24:53 BATE 165 00289738262EXPA1
332.8 12:25:34 BATE 728 00289738463EXPA1
332.8 12:25:36 BATE 2,438 00289738465EXPA1
332.7 12:25:37 CHIX 18 00289738471EXPA1
332.7 12:25:37 CHIX 1,302 00289738472EXPA1
332.7 12:25:37 CHIX 59 00289738473EXPA1
332.6 12:26:35 XLON 723 00289738735EXPA1
332.5 12:27:46 XLON 638 00289738910EXPA1
332.3 12:30:06 XLON 776 00289739205EXPA1
332.5 12:34:01 XLON 311 00289739698EXPA1
332.5 12:34:01 XLON 1,214 00289739699EXPA1
332.5 12:35:42 TRQX 478 00289740034EXPA1
332.4 12:36:25 TRQX 227 00289740122EXPA1
332.4 12:36:25 TRQX 639 00289740123EXPA1
332.4 12:36:26 TRQX 752 00289740128EXPA1
332.4 12:36:26 TRQX 752 00289740129EXPA1
332.4 12:37:27 TRQX 890 00289740311EXPA1
332.4 12:37:27 TRQX 32 00289740312EXPA1
332.3 12:38:44 XLON 1,340 00289740437EXPA1
332.3 12:38:44 XLON 312 00289740438EXPA1
332.3 12:38:44 XLON 230 00289740439EXPA1
332.1 12:39:44 XLON 1,209 00289740613EXPA1
332.1 12:39:44 XLON 204 00289740614EXPA1
332.0 12:40:07 XLON 46 00289740672EXPA1
332.0 12:44:21 BATE 916 00289741363EXPA1
332.0 12:44:21 CHIX 1,191 00289741365EXPA1
332.0 12:44:21 XLON 611 00289741368EXPA1
332.0 12:44:21 XLON 1,111 00289741369EXPA1
332.0 12:44:21 XLON 1,338 00289741370EXPA1
331.7 12:45:57 XLON 1,017 00289741644EXPA1
331.5 12:47:02 XLON 922 00289741994EXPA1
331.5 12:49:52 XLON 1,665 00289742522EXPA1
331.5 12:51:10 TRQX 1,157 00289742745EXPA1
331.3 12:53:01 XLON 1,811 00289743131EXPA1
331.2 12:53:01 XLON 1,125 00289743133EXPA1
331.0 12:57:38 XLON 627 00289743816EXPA1
331.0 12:59:14 XLON 517 00289744081EXPA1
331.7 13:02:12 XLON 634 00289744756EXPA1
331.7 13:02:12 XLON 1,211 00289744757EXPA1
331.6 13:02:12 XLON 700 00289744758EXPA1
331.6 13:02:12 XLON 950 00289744759EXPA1
331.6 13:02:12 XLON 585 00289744760EXPA1
331.5 13:05:27 XLON 1,609 00289745377EXPA1
331.3 13:07:16 XLON 1,525 00289745614EXPA1
331.1 13:08:26 XLON 1,427 00289745901EXPA1
331.1 13:08:26 XLON 408 00289745902EXPA1
331.0 13:08:43 XLON 1,761 00289745952EXPA1
331.2 13:12:54 XLON 234 00289746600EXPA1
331.2 13:12:54 XLON 477 00289746601EXPA1
331.4 13:15:47 XLON 1,391 00289747022EXPA1
331.5 13:17:33 XLON 1,453 00289747296EXPA1
331.5 13:17:33 XLON 123 00289747297EXPA1
331.5 13:20:06 TRQX 3 00289747623EXPA1
331.5 13:20:06 XLON 205 00289747624EXPA1
331.5 13:20:06 CHIX 1,336 00289747625EXPA1
331.5 13:20:06 XLON 121 00289747626EXPA1
331.5 13:20:06 BATE 738 00289747627EXPA1
331.5 13:20:06 CHIX 252 00289747628EXPA1
331.5 13:20:06 BATE 420 00289747629EXPA1
331.5 13:20:06 CHIX 751 00289747630EXPA1
331.5 13:20:06 CHIX 1,336 00289747631EXPA1
331.5 13:20:06 TRQX 493 00289747632EXPA1
331.3 13:20:16 XLON 239 00289747671EXPA1
331.0 13:25:43 XLON 234 00289748572EXPA1
331.0 13:26:41 XLON 1,036 00289748752EXPA1
330.9 13:27:39 XLON 1,362 00289748872EXPA1
330.8 13:27:40 XLON 687 00289748887EXPA1
330.7 13:28:14 XLON 1,796 00289748946EXPA1
330.6 13:29:03 XLON 1,380 00289749067EXPA1
330.4 13:33:35 XLON 1,439 00289749835EXPA1
330.6 13:36:28 CHIX 990 00289750403EXPA1
330.6 13:36:28 XLON 3,441 00289750404EXPA1
330.6 13:36:28 BATE 1,076 00289750405EXPA1
330.6 13:36:28 CHIX 98 00289750406EXPA1
330.6 13:36:28 CHIX 247 00289750407EXPA1
330.3 13:38:05 XLON 824 00289750692EXPA1
330.3 13:38:05 XLON 286 00289750693EXPA1
330.2 13:39:16 XLON 1,042 00289750950EXPA1
330.1 13:42:06 XLON 945 00289751501EXPA1
330.8 13:42:23 XLON 1,730 00289751538EXPA1
331.1 13:45:31 XLON 1,847 00289752216EXPA1
331.2 13:48:04 BATE 1,600 00289752656EXPA1
331.2 13:48:04 BATE 468 00289752657EXPA1
331.2 13:48:04 BATE 3,428 00289752658EXPA1
331.0 13:49:27 XLON 1,486 00289752902EXPA1
331.0 13:50:12 XLON 134 00289753059EXPA1
331.6 13:52:01 XLON 895 00289753344EXPA1
331.6 13:52:01 XLON 814 00289753345EXPA1
331.7 13:52:58 XLON 642 00289753535EXPA1
331.6 13:56:25 XLON 1,138 00289754121EXPA1
331.5 13:57:39 XLON 1,284 00289754369EXPA1
331.4 14:01:27 XLON 1,200 00289755085EXPA1
331.4 14:01:27 BATE 978 00289755086EXPA1
331.4 14:01:27 XLON 792 00289755087EXPA1
331.4 14:01:27 CHIX 233 00289755088EXPA1
331.4 14:01:27 CHIX 1,058 00289755089EXPA1
331.4 14:01:27 XLON 1,306 00289755090EXPA1
331.4 14:06:38 XLON 234 00289756110EXPA1
331.4 14:06:38 XLON 3,466 00289756111EXPA1
332.0 14:09:41 XLON 1,406 00289756618EXPA1
331.8 14:10:50 XLON 2,023 00289756873EXPA1
331.8 14:11:34 XLON 1,118 00289757062EXPA1
331.5 14:13:12 XLON 1,625 00289757487EXPA1
331.5 14:17:07 TRQX 931 00289758411EXPA1
331.5 14:17:07 TRQX 704 00289758412EXPA1
331.5 14:17:07 BATE 915 00289758413EXPA1
331.5 14:17:07 CHIX 257 00289758414EXPA1
331.5 14:17:07 BATE 773 00289758415EXPA1
331.5 14:17:07 BATE 398 00289758416EXPA1
331.5 14:17:07 BATE 744 00289758417EXPA1
331.5 14:17:07 BATE 242 00289758418EXPA1
331.9 14:21:14 XLON 1,799 00289759229EXPA1
331.9 14:23:43 BATE 979 00289759653EXPA1
331.9 14:23:43 CHIX 1,125 00289759654EXPA1
331.9 14:23:52 XLON 754 00289759704EXPA1
331.9 14:23:52 XLON 407 00289759705EXPA1
331.9 14:23:52 XLON 1,815 00289759706EXPA1
331.8 14:25:11 XLON 151 00289760073EXPA1
331.8 14:25:11 XLON 283 00289760074EXPA1
331.8 14:25:11 XLON 228 00289760075EXPA1
332.1 14:28:48 CHIX 1,272 00289760948EXPA1
332.1 14:28:48 BATE 302 00289760949EXPA1
332.1 14:28:48 BATE 717 00289760950EXPA1
332.1 14:28:48 BATE 252 00289760951EXPA1
332.1 14:28:48 BATE 692 00289760952EXPA1
331.9 14:30:04 XLON 1,921 00289761552EXPA1
331.9 14:30:04 XLON 700 00289761555EXPA1
331.9 14:30:04 XLON 214 00289761556EXPA1
331.8 14:30:52 XLON 966 00289762136EXPA1
331.9 14:32:22 TRQX 655 00289762872EXPA1
331.9 14:32:22 TRQX 4,656 00289762873EXPA1
332.0 14:33:11 XLON 417 00289763129EXPA1
331.7 14:34:08 XLON 1,756 00289763601EXPA1
332.0 14:35:22 XLON 559 00289764287EXPA1
332.0 14:35:22 XLON 753 00289764288EXPA1
332.4 14:36:08 XLON 325 00289764570EXPA1
332.4 14:36:08 XLON 1,459 00289764571EXPA1
332.4 14:36:08 XLON 1,892 00289764572EXPA1
332.4 14:36:08 XLON 965 00289764573EXPA1
332.1 14:36:38 XLON 935 00289764801EXPA1
332.1 14:39:29 BATE 141 00289765635EXPA1
332.1 14:39:29 BATE 853 00289765636EXPA1
332.1 14:39:29 XLON 3,436 00289765637EXPA1
332.1 14:39:29 CHIX 1,339 00289765638EXPA1
332.0 14:40:21 XLON 472 00289766122EXPA1
331.9 14:43:08 BATE 1,020 00289767222EXPA1
331.9 14:43:08 CHIX 1,323 00289767223EXPA1
331.9 14:43:08 XLON 3,094 00289767224EXPA1
331.9 14:43:08 XLON 240 00289767225EXPA1
331.7 14:43:33 XLON 297 00289767347EXPA1
331.6 14:44:20 XLON 358 00289767627EXPA1
331.6 14:44:20 XLON 719 00289767628EXPA1
331.7 14:47:06 BATE 1,239 00289768357EXPA1
331.7 14:47:06 BATE 428 00289768358EXPA1
331.7 14:47:06 BATE 704 00289768359EXPA1
331.7 14:47:06 BATE 785 00289768360EXPA1
331.7 14:48:36 XLON 754 00289768763EXPA1
331.7 14:48:36 XLON 927 00289768764EXPA1
331.9 14:49:39 BATE 763 00289769101EXPA1
331.9 14:49:39 XLON 438 00289769102EXPA1
331.9 14:49:39 BATE 505 00289769103EXPA1
331.7 14:49:53 XLON 238 00289769209EXPA1
331.7 14:49:53 XLON 1,312 00289769210EXPA1
331.7 14:51:41 TRQX 5 00289769780EXPA1
331.7 14:51:41 XLON 199 00289769781EXPA1
331.7 14:51:41 BATE 538 00289769782EXPA1
331.7 14:51:41 CHIX 5 00289769783EXPA1
331.7 14:51:41 CHIX 149 00289769784EXPA1
331.7 14:51:41 CHIX 299 00289769785EXPA1
331.7 14:51:41 CHIX 1,164 00289769786EXPA1
331.6 14:53:12 CHIX 1,481 00289770231EXPA1
331.6 14:53:12 CHIX 1,618 00289770232EXPA1
331.6 14:53:12 BATE 190 00289770233EXPA1
331.6 14:53:12 BATE 647 00289770234EXPA1
331.6 14:53:12 BATE 44 00289770235EXPA1
331.6 14:53:12 BATE 715 00289770236EXPA1
332.6 14:56:00 CHIX 1,262 00289771161EXPA1
332.6 14:56:00 CHIX 789 00289771162EXPA1
332.6 14:56:33 CHIX 2,892 00289771326EXPA1
332.9 14:57:52 XLON 1,269 00289771792EXPA1
332.9 14:57:52 XLON 489 00289771793EXPA1
332.8 14:58:23 XLON 1,906 00289771923EXPA1
333.2 14:59:28 XLON 700 00289772207EXPA1
333.2 14:59:28 XLON 485 00289772208EXPA1
332.9 15:01:22 XLON 1,570 00289772732EXPA1
332.9 15:01:32 XLON 900 00289772773EXPA1
332.9 15:01:32 XLON 881 00289772774EXPA1
332.8 15:01:39 XLON 749 00289772827EXPA1
332.8 15:01:39 XLON 1,191 00289772828EXPA1
333.2 15:04:28 XLON 205 00289773763EXPA1
333.2 15:04:59 XLON 709 00289773916EXPA1
333.2 15:04:59 XLON 1,027 00289773917EXPA1
333.2 15:06:01 BATE 200 00289774263EXPA1
333.3 15:06:01 BATE 45 00289774264EXPA1
333.3 15:06:01 BATE 1,034 00289774265EXPA1
333.3 15:06:01 BATE 439 00289774266EXPA1
333.3 15:06:01 BATE 752 00289774267EXPA1
333.3 15:06:01 CHIX 1,730 00289774268EXPA1
333.3 15:06:01 CHIX 265 00289774269EXPA1
333.3 15:06:01 XLON 252 00289774270EXPA1
333.3 15:06:01 XLON 4 00289774271EXPA1
333.0 15:07:39 XLON 1,499 00289774777EXPA1
332.8 15:07:52 XLON 681 00289774859EXPA1
332.8 15:07:52 XLON 1,120 00289774860EXPA1
332.6 15:08:24 XLON 558 00289775146EXPA1
332.5 15:08:25 XLON 908 00289775161EXPA1
332.6 15:09:17 XLON 905 00289775529EXPA1
332.3 15:12:38 XLON 4 00289776399EXPA1
332.3 15:12:38 BATE 1,093 00289776400EXPA1
332.3 15:12:38 CHIX 770 00289776401EXPA1
332.3 15:12:38 CHIX 2,316 00289776402EXPA1
332.3 15:12:38 CHIX 505 00289776403EXPA1
332.2 15:12:57 XLON 858 00289776572EXPA1
332.2 15:12:57 XLON 720 00289776573EXPA1
332.1 15:14:01 XLON 186 00289776933EXPA1
332.1 15:14:01 XLON 738 00289776934EXPA1
332.4 15:16:48 BATE 956 00289778015EXPA1
332.4 15:16:48 XLON 4 00289778016EXPA1
332.9 15:17:43 BATE 415 00289778462EXPA1
332.9 15:17:43 BATE 233 00289778463EXPA1
332.9 15:17:49 BATE 2,372 00289778494EXPA1
333.0 15:18:21 XLON 1,668 00289778842EXPA1
333.0 15:18:21 XLON 1,717 00289778843EXPA1
332.8 15:20:41 XLON 778 00289779740EXPA1
332.8 15:21:41 BATE 499 00289780140EXPA1
332.8 15:21:41 BATE 589 00289780141EXPA1
332.6 15:22:38 XLON 1,634 00289780568EXPA1
332.2 15:24:54 XLON 1,643 00289781333EXPA1
332.2 15:24:54 XLON 1,624 00289781334EXPA1
332.4 15:27:03 XLON 255 00289782106EXPA1
332.4 15:27:06 XLON 986 00289782121EXPA1
332.7 15:28:54 BATE 1,133 00289782623EXPA1
332.7 15:28:54 CHIX 850 00289782624EXPA1
332.7 15:28:54 CHIX 559 00289782625EXPA1
332.7 15:28:54 XLON 1,200 00289782626EXPA1
332.7 15:28:54 XLON 789 00289782627EXPA1
332.6 15:29:04 XLON 1,153 00289782741EXPA1
332.4 15:32:52 XLON 51 00289783935EXPA1
332.4 15:32:52 BATE 797 00289783936EXPA1
332.4 15:32:52 XLON 664 00289783937EXPA1
332.4 15:32:52 CHIX 207 00289783938EXPA1
332.4 15:32:52 XLON 719 00289783939EXPA1
332.4 15:32:52 CHIX 2,432 00289783940EXPA1
332.4 15:32:52 BATE 692 00289783941EXPA1
332.4 15:32:52 CHIX 310 00289783942EXPA1
332.5 15:36:11 XLON 1,638 00289785079EXPA1
332.7 15:37:27 BATE 338 00289785649EXPA1
332.7 15:37:27 BATE 101 00289785650EXPA1
332.7 15:37:27 BATE 697 00289785651EXPA1
332.7 15:37:27 BATE 495 00289785652EXPA1
332.7 15:37:27 BATE 1,472 00289785653EXPA1
332.7 15:39:44 XLON 395 00289786330EXPA1
332.7 15:39:44 XLON 614 00289786331EXPA1
332.8 15:39:44 BATE 377 00289786332EXPA1
332.8 15:39:44 BATE 584 00289786333EXPA1
332.8 15:39:44 BATE 2,092 00289786334EXPA1
332.8 15:39:44 BATE 183 00289786335EXPA1
332.8 15:39:44 BATE 5 00289786336EXPA1
332.8 15:39:44 BATE 42 00289786337EXPA1
332.8 15:39:44 BATE 5 00289786338EXPA1
332.8 15:39:44 BATE 133 00289786339EXPA1
332.8 15:39:44 BATE 1 00289786340EXPA1
332.8 15:39:44 BATE 977 00289786341EXPA1
332.8 15:44:54 CHIX 435 00289788088EXPA1
332.8 15:44:54 BATE 110 00289788089EXPA1
332.8 15:45:17 CHIX 861 00289788237EXPA1
332.8 15:45:17 BATE 397 00289788238EXPA1
332.9 15:45:20 CHIX 584 00289788248EXPA1
332.9 15:45:20 BATE 1,371 00289788249EXPA1
332.9 15:45:20 BATE 38 00289788250EXPA1
332.9 15:45:20 BATE 80 00289788251EXPA1
332.9 15:45:20 BATE 551 00289788252EXPA1
332.9 15:45:20 BATE 1,035 00289788253EXPA1
333.1 15:45:47 XLON 1,285 00289788373EXPA1
333.4 15:47:37 BATE 761 00289789015EXPA1
333.4 15:48:03 XLON 1,786 00289789142EXPA1
333.2 15:48:03 XLON 1,881 00289789144EXPA1
332.9 15:48:17 XLON 1,141 00289789242EXPA1
332.8 15:48:17 XLON 230 00289789246EXPA1
332.7 15:48:55 XLON 1,253 00289789405EXPA1
332.7 15:48:55 XLON 318 00289789406EXPA1
333.1 15:52:45 BATE 534 00289790683EXPA1
333.1 15:52:48 BATE 1,242 00289790700EXPA1
333.1 15:52:48 BATE 248 00289790701EXPA1
333.1 15:52:48 BATE 35 00289790702EXPA1
333.1 15:52:48 BATE 96 00289790703EXPA1
333.1 15:52:48 BATE 505 00289790704EXPA1
332.9 15:54:00 XLON 808 00289791121EXPA1
333.0 15:54:50 XLON 3,000 00289791336EXPA1
333.0 15:54:50 XLON 906 00289791337EXPA1
333.0 15:54:50 CHIX 1,868 00289791338EXPA1
332.9 15:57:44 XLON 851 00289792437EXPA1
332.9 15:58:48 TRQX 898 00289792771EXPA1
332.9 15:58:48 BATE 102 00289792772EXPA1
332.9 15:58:48 CHIX 434 00289792773EXPA1
332.9 15:58:48 CHIX 3 00289792774EXPA1
332.9 15:58:48 BATE 779 00289792775EXPA1
332.9 15:58:48 CHIX 244 00289792776EXPA1
332.9 15:58:48 CHIX 1 00289792777EXPA1
332.9 15:58:48 BATE 23 00289792778EXPA1
332.9 15:58:48 BATE 690 00289792779EXPA1
332.9 16:00:24 XLON 1,877 00289793342EXPA1
332.7 16:00:45 XLON 1,101 00289793415EXPA1
332.7 16:00:45 XLON 249 00289793416EXPA1
332.6 16:00:47 XLON 1,320 00289793424EXPA1
332.6 16:03:23 BATE 1,257 00289794264EXPA1
332.6 16:03:23 XLON 700 00289794266EXPA1
332.6 16:03:23 BATE 495 00289794267EXPA1
332.6 16:03:23 XLON 88 00289794268EXPA1
332.6 16:03:23 XLON 778 00289794269EXPA1
332.6 16:03:23 XLON 2,294 00289794270EXPA1
332.8 16:05:44 XLON 1,551 00289795101EXPA1
332.7 16:05:48 XLON 579 00289795117EXPA1
332.7 16:05:48 XLON 220 00289795118EXPA1
332.7 16:05:48 XLON 233 00289795119EXPA1
332.7 16:05:48 XLON 127 00289795120EXPA1
332.8 16:06:09 CHIX 273 00289795231EXPA1
332.7 16:10:02 XLON 734 00289796589EXPA1
332.7 16:10:02 XLON 516 00289796590EXPA1
332.9 16:14:35 BATE 8 00289798150EXPA1
333.0 16:19:25 BATE 3 00289799874EXPA1
333.0 16:19:25 BATE 6 00289799875EXPA1
333.0 16:19:25 BATE 12 00289799876EXPA1
333.0 16:19:25 BATE 148 00289799877EXPA1
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7644 1170 treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAXAEAAPFFFARecent news on Kingfisher
See all newsREG - Kingfisher PLC - Fifth Tranche of Share Repurchase Programme
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement