REG - Kingfisher PLC - Transaction in Own Shares
22/12/2021 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20211222:nRSV4039Wa&default-theme=true
RNS Number : 4039W Kingfisher PLC 22 December 2021
KINGFISHER PLC
Transaction in own shares
22 December 2021: Kingfisher plc, ISIN: GB0033195214 (the "Company",
"Kingfisher") announces that on 21 December 2021 it purchased for cancellation
the following number of ordinary shares of 15 5/7 pence each from BNP Paribas
Exane, Intermediary Code: 969500UP76J52A9OXU27 ("BNP Paribas Exane") as part
of its £300 million capital return programme announced on 21 September 2021
(the "Programme"). All shares were purchased by Kingfisher from BNP Paribas
Exane on the London Stock Exchange ("LSE") as "on-exchange" trades in
accordance with the rules of the LSE.
Date of purchase: 21 December 2021
Total number of shares purchased: 426,000
Volume Weighted Average price paid per share: GBp 338.8236
Highest price paid per share: GBp 340.5000
Lowest price paid per share: GBp 335.5000
To date, Kingfisher has purchased 13,111,600 ordinary shares in aggregate for
cancellation from BNP Paribas Exane in connection with the second tranche of
the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares
in aggregate for cancellation from Credit Suisse International in connection
with its execution of the first tranche of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane as principal
in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 278,134 GBp 338.7717
BATE 57,553 GBp 339.0667
CHIX 61,414 GBp 339.0461
TRQX 28,899 GBp 338.3667
Schedule of Purchases - Individual Transactions
Price GBp Time of each trade on 21 December 2021 (UTC) Trading venue Quantity Transaction Reference Number
337.3 08:00:22 XLON 1,674 00289813844EXPA1
335.7 08:02:20 XLON 1,426 00289814742EXPA1
336.7 08:06:45 XLON 291 00289816018EXPA1
336.7 08:06:45 XLON 4,735 00289816019EXPA1
336.5 08:09:39 XLON 83 00289816519EXPA1
336.5 08:09:39 XLON 624 00289816520EXPA1
336.6 08:10:41 TRQX 6,127 00289816763EXPA1
336.3 08:16:21 XLON 431 00289817922EXPA1
337.3 08:17:26 CHIX 662 00289818197EXPA1
337.3 08:17:26 CHIX 2,243 00289818198EXPA1
337.3 08:17:26 BATE 700 00289818199EXPA1
337.5 08:17:26 CHIX 136 00289818200EXPA1
337.5 08:17:26 CHIX 558 00289818201EXPA1
337.5 08:17:26 CHIX 548 00289818202EXPA1
337.5 08:17:26 CHIX 260 00289818203EXPA1
337.5 08:17:26 CHIX 1,052 00289818204EXPA1
337.4 08:19:51 CHIX 905 00289818781EXPA1
337.4 08:19:51 CHIX 363 00289818782EXPA1
337.2 08:22:55 XLON 1,150 00289819478EXPA1
337.2 08:22:55 XLON 276 00289819480EXPA1
337.0 08:23:58 XLON 1,367 00289819721EXPA1
337.0 08:25:42 XLON 1,255 00289820204EXPA1
336.6 08:27:00 XLON 1,401 00289820594EXPA1
336.2 08:28:23 XLON 330 00289820879EXPA1
336.2 08:28:23 XLON 1,222 00289820880EXPA1
335.8 08:29:27 XLON 1,975 00289821130EXPA1
335.6 08:31:59 XLON 362 00289821856EXPA1
335.6 08:31:59 XLON 1,572 00289821857EXPA1
335.5 08:33:09 XLON 1,723 00289822140EXPA1
336.0 08:36:43 TRQX 650 00289822978EXPA1
335.9 08:36:44 XLON 1,447 00289822981EXPA1
336.3 08:39:27 CHIX 587 00289823608EXPA1
336.3 08:39:27 CHIX 183 00289823609EXPA1
336.3 08:39:27 CHIX 467 00289823610EXPA1
336.3 08:39:27 XLON 3,420 00289823611EXPA1
336.2 08:41:33 XLON 925 00289824085EXPA1
336.2 08:41:33 XLON 549 00289824086EXPA1
337.0 08:46:33 XLON 1,094 00289825257EXPA1
337.0 08:46:33 XLON 700 00289825258EXPA1
337.0 08:46:33 XLON 2,843 00289825259EXPA1
337.0 08:46:33 XLON 804 00289825260EXPA1
337.0 08:50:19 XLON 1,632 00289826187EXPA1
336.9 08:54:14 XLON 1,327 00289826977EXPA1
336.9 08:54:14 XLON 89 00289826978EXPA1
337.2 08:57:13 XLON 1,162 00289827626EXPA1
337.2 08:57:13 XLON 205 00289827627EXPA1
337.0 08:57:55 XLON 1,773 00289827769EXPA1
337.2 08:58:20 XLON 466 00289827846EXPA1
337.2 08:58:24 XLON 86 00289827858EXPA1
337.2 08:58:24 XLON 331 00289827859EXPA1
337.2 08:58:24 XLON 790 00289827860EXPA1
337.0 09:00:58 XLON 23 00289828364EXPA1
337.0 09:00:58 XLON 1,660 00289828365EXPA1
337.1 09:03:49 XLON 530 00289828900EXPA1
337.1 09:03:49 XLON 782 00289828901EXPA1
337.9 09:07:07 BATE 37 00289829713EXPA1
337.9 09:07:07 BATE 41 00289829714EXPA1
338.1 09:07:57 BATE 540 00289829864EXPA1
338.1 09:07:57 BATE 258 00289829865EXPA1
338.1 09:07:57 BATE 4,235 00289829866EXPA1
339.4 09:14:56 BATE 1,179 00289831235EXPA1
339.4 09:14:56 XLON 3,761 00289831236EXPA1
339.4 09:14:56 CHIX 1,425 00289831237EXPA1
339.9 09:19:31 XLON 1,788 00289832094EXPA1
339.9 09:24:32 XLON 700 00289833132EXPA1
339.9 09:24:32 XLON 2,528 00289833133EXPA1
339.9 09:24:32 CHIX 962 00289833134EXPA1
339.9 09:24:32 XLON 359 00289833135EXPA1
339.9 09:30:02 XLON 1,909 00289834490EXPA1
340.0 09:32:23 XLON 1,555 00289835056EXPA1
339.9 09:34:04 XLON 1,552 00289835358EXPA1
339.9 09:39:00 XLON 1,482 00289836336EXPA1
339.9 09:39:00 XLON 187 00289836337EXPA1
339.8 09:39:54 XLON 1,801 00289836499EXPA1
339.8 09:40:24 BATE 320 00289836610EXPA1
339.8 09:40:24 CHIX 28 00289836611EXPA1
339.8 09:40:24 BATE 35 00289836612EXPA1
339.8 09:40:24 XLON 718 00289836613EXPA1
339.8 09:46:16 XLON 1,511 00289837535EXPA1
339.8 09:48:27 CHIX 2,727 00289837981EXPA1
339.8 09:48:27 BATE 2,435 00289837982EXPA1
339.8 09:48:27 CHIX 189 00289837983EXPA1
340.0 09:54:01 XLON 2,110 00289839451EXPA1
339.8 09:55:01 XLON 1,569 00289839639EXPA1
339.3 09:59:05 XLON 1,863 00289840662EXPA1
339.0 10:03:19 XLON 503 00289841800EXPA1
339.0 10:03:19 XLON 933 00289841801EXPA1
339.0 10:07:15 XLON 12 00289842718EXPA1
339.0 10:07:15 XLON 646 00289842719EXPA1
339.0 10:07:15 CHIX 29 00289842720EXPA1
339.0 10:07:15 BATE 41 00289842721EXPA1
339.4 10:08:17 XLON 451 00289843028EXPA1
339.4 10:08:17 XLON 528 00289843029EXPA1
339.4 10:08:17 XLON 4,116 00289843030EXPA1
339.8 10:13:57 XLON 1,619 00289844250EXPA1
339.5 10:15:05 XLON 889 00289844575EXPA1
339.5 10:15:05 XLON 481 00289844576EXPA1
339.4 10:16:20 XLON 1,761 00289845016EXPA1
340.3 10:23:43 BATE 979 00289847233EXPA1
340.3 10:23:43 XLON 2,891 00289847234EXPA1
340.3 10:23:43 CHIX 1,095 00289847235EXPA1
340.3 10:23:43 XLON 318 00289847236EXPA1
340.1 10:27:00 XLON 1,065 00289848135EXPA1
340.0 10:28:38 XLON 1,600 00289848571EXPA1
339.9 10:30:40 XLON 1,300 00289848951EXPA1
339.8 10:35:15 XLON 1,250 00289849870EXPA1
339.7 10:36:00 XLON 1,491 00289850055EXPA1
339.6 10:38:32 XLON 1,405 00289850644EXPA1
339.5 10:39:02 XLON 1,452 00289850738EXPA1
339.7 10:46:55 TRQX 83 00289852352EXPA1
339.7 10:46:55 TRQX 22 00289852353EXPA1
339.7 10:46:55 TRQX 1,170 00289852354EXPA1
339.7 10:46:55 TRQX 2,687 00289852355EXPA1
339.7 10:46:55 TRQX 432 00289852356EXPA1
339.7 10:46:55 TRQX 444 00289852357EXPA1
339.8 10:52:09 XLON 1,823 00289853725EXPA1
340.4 10:58:25 XLON 700 00289855096EXPA1
340.4 10:58:25 CHIX 50 00289855097EXPA1
340.4 10:58:25 BATE 957 00289855099EXPA1
340.4 10:58:25 BATE 1,215 00289855100EXPA1
340.4 10:58:25 BATE 114 00289855101EXPA1
340.4 10:58:25 CHIX 32 00289855102EXPA1
340.4 10:58:25 BATE 40 00289855103EXPA1
340.4 11:00:55 XLON 3,029 00289855763EXPA1
340.3 11:01:24 XLON 1,488 00289855862EXPA1
340.2 11:03:44 XLON 147 00289856265EXPA1
340.2 11:03:44 XLON 1,053 00289856266EXPA1
340.0 11:05:04 XLON 1,164 00289856661EXPA1
339.7 11:09:03 XLON 1,591 00289857487EXPA1
339.9 11:14:57 XLON 1,262 00289858554EXPA1
339.9 11:14:57 XLON 279 00289858555EXPA1
340.3 11:19:58 XLON 28 00289859523EXPA1
340.3 11:19:58 XLON 836 00289859524EXPA1
340.3 11:19:58 XLON 563 00289859525EXPA1
340.3 11:19:58 XLON 700 00289859526EXPA1
340.3 11:19:58 XLON 394 00289859527EXPA1
340.2 11:24:05 CHIX 1,030 00289860287EXPA1
340.2 11:24:05 XLON 602 00289860288EXPA1
340.2 11:24:05 CHIX 634 00289860289EXPA1
340.2 11:24:05 XLON 2,530 00289860290EXPA1
340.4 11:32:40 XLON 700 00289862098EXPA1
340.4 11:32:40 CHIX 127 00289862099EXPA1
340.5 11:32:40 BATE 195 00289862100EXPA1
340.5 11:32:40 BATE 223 00289862101EXPA1
340.5 11:32:40 BATE 734 00289862102EXPA1
340.5 11:32:40 BATE 396 00289862103EXPA1
340.5 11:32:40 BATE 408 00289862104EXPA1
340.5 11:32:40 BATE 51 00289862105EXPA1
340.5 11:32:40 BATE 678 00289862106EXPA1
340.5 11:32:40 BATE 214 00289862107EXPA1
340.5 11:32:40 BATE 293 00289862108EXPA1
340.5 11:32:40 BATE 1,329 00289862109EXPA1
340.4 11:39:42 XLON 1,635 00289863714EXPA1
340.3 11:40:45 XLON 1,806 00289863930EXPA1
340.3 11:40:45 XLON 80 00289863931EXPA1
340.1 11:46:35 XLON 135 00289864905EXPA1
340.1 11:46:35 XLON 1,265 00289864906EXPA1
339.9 11:48:03 XLON 1,513 00289865085EXPA1
339.8 11:53:37 XLON 1,559 00289866082EXPA1
339.9 11:57:04 TRQX 1,103 00289866703EXPA1
339.9 11:57:04 BATE 2,417 00289866704EXPA1
339.9 11:57:04 CHIX 700 00289866705EXPA1
339.9 11:57:04 CHIX 1,783 00289866706EXPA1
340.0 12:05:51 XLON 1,535 00289868313EXPA1
340.0 12:05:51 XLON 57 00289868316EXPA1
340.2 12:10:48 XLON 3,054 00289869228EXPA1
340.2 12:10:49 BATE 670 00289869241EXPA1
340.2 12:10:49 CHIX 1,207 00289869242EXPA1
340.2 12:10:49 BATE 277 00289869243EXPA1
340.2 12:10:49 BATE 150 00289869244EXPA1
340.2 12:20:59 CHIX 136 00289871193EXPA1
340.2 12:20:59 CHIX 516 00289871194EXPA1
340.2 12:20:59 CHIX 558 00289871195EXPA1
340.2 12:20:59 CHIX 910 00289871196EXPA1
340.2 12:20:59 CHIX 1,600 00289871197EXPA1
340.2 12:20:59 CHIX 1,210 00289871198EXPA1
340.2 12:20:59 CHIX 307 00289871199EXPA1
340.2 12:20:59 CHIX 162 00289871200EXPA1
340.3 12:31:06 XLON 1,072 00289873286EXPA1
340.3 12:31:06 XLON 713 00289873287EXPA1
339.9 12:31:54 XLON 1,793 00289873469EXPA1
339.6 12:33:17 XLON 1,988 00289873695EXPA1
339.5 12:35:50 XLON 1,862 00289874159EXPA1
339.3 12:39:01 XLON 1,593 00289874716EXPA1
339.2 12:46:17 XLON 1,715 00289875988EXPA1
339.3 12:53:03 BATE 1,062 00289877084EXPA1
339.3 12:53:03 XLON 3,139 00289877085EXPA1
339.3 12:53:03 CHIX 1,232 00289877086EXPA1
339.1 12:56:24 XLON 1,337 00289877532EXPA1
339.1 12:57:39 XLON 413 00289877809EXPA1
339.0 12:59:14 XLON 1,311 00289878089EXPA1
339.0 13:02:13 XLON 1,588 00289878780EXPA1
338.9 13:05:07 XLON 1,680 00289879375EXPA1
338.8 13:08:31 XLON 1,814 00289880037EXPA1
338.8 13:16:56 XLON 700 00289881647EXPA1
338.8 13:16:56 XLON 719 00289881648EXPA1
338.8 13:16:56 CHIX 816 00289881649EXPA1
338.8 13:16:56 BATE 442 00289881650EXPA1
338.8 13:16:56 BATE 335 00289881651EXPA1
338.9 13:20:04 XLON 1,831 00289882284EXPA1
338.9 13:26:03 BATE 1,274 00289883558EXPA1
339.0 13:27:36 BATE 185 00289883819EXPA1
339.0 13:27:36 BATE 75 00289883820EXPA1
339.0 13:27:36 BATE 281 00289883821EXPA1
339.0 13:27:36 BATE 51 00289883822EXPA1
339.0 13:27:36 BATE 64 00289883823EXPA1
339.0 13:27:36 BATE 34 00289883824EXPA1
339.0 13:27:36 BATE 51 00289883825EXPA1
339.0 13:27:36 BATE 39 00289883826EXPA1
339.0 13:27:36 BATE 34 00289883827EXPA1
339.0 13:27:36 BATE 30 00289883828EXPA1
339.0 13:27:36 BATE 27 00289883829EXPA1
339.0 13:27:36 BATE 1,747 00289883830EXPA1
339.0 13:27:36 BATE 156 00289883831EXPA1
339.0 13:27:36 BATE 2 00289883832EXPA1
339.0 13:27:36 BATE 384 00289883833EXPA1
339.0 13:27:36 BATE 500 00289883834EXPA1
339.0 13:33:40 BATE 419 00289885045EXPA1
339.0 13:33:40 BATE 419 00289885046EXPA1
339.0 13:33:40 BATE 53 00289885047EXPA1
339.0 13:33:40 BATE 516 00289885048EXPA1
339.0 13:33:40 BATE 258 00289885049EXPA1
339.0 13:33:40 BATE 32 00289885050EXPA1
339.0 13:33:40 CHIX 73 00289885051EXPA1
339.0 13:33:40 CHIX 1,067 00289885052EXPA1
339.0 13:33:40 CHIX 1,600 00289885053EXPA1
339.0 13:33:40 XLON 691 00289885054EXPA1
339.0 13:33:40 XLON 873 00289885055EXPA1
339.1 13:39:31 XLON 2,152 00289886328EXPA1
339.1 13:45:52 XLON 700 00289887774EXPA1
339.1 13:45:52 XLON 700 00289887775EXPA1
339.1 13:45:52 XLON 24 00289887776EXPA1
339.2 13:46:51 XLON 1,442 00289887955EXPA1
339.5 13:50:09 XLON 901 00289888916EXPA1
339.5 13:50:09 CHIX 527 00289888917EXPA1
339.5 13:50:09 CHIX 122 00289888918EXPA1
339.5 13:50:09 CHIX 2 00289888919EXPA1
339.5 13:50:09 XLON 2,003 00289888920EXPA1
339.5 13:50:09 CHIX 656 00289888921EXPA1
339.5 13:50:09 CHIX 571 00289888922EXPA1
339.5 13:50:09 XLON 866 00289888923EXPA1
339.7 13:58:35 XLON 493 00289891100EXPA1
339.7 13:58:35 XLON 907 00289891101EXPA1
339.7 13:58:35 BATE 180 00289891102EXPA1
339.7 13:58:35 XLON 600 00289891103EXPA1
339.7 13:58:35 CHIX 109 00289891104EXPA1
339.7 13:58:35 BATE 660 00289891105EXPA1
339.7 13:58:35 CHIX 252 00289891106EXPA1
339.7 13:58:35 BATE 1,155 00289891107EXPA1
339.7 13:58:35 CHIX 1,261 00289891108EXPA1
339.8 14:00:55 XLON 1,619 00289891790EXPA1
339.7 14:02:45 XLON 977 00289892283EXPA1
339.7 14:02:45 XLON 101 00289892284EXPA1
339.4 14:03:53 XLON 133 00289892649EXPA1
339.6 14:09:46 TRQX 212 00289894227EXPA1
339.6 14:09:46 TRQX 494 00289894228EXPA1
339.6 14:09:46 TRQX 346 00289894229EXPA1
339.6 14:09:46 TRQX 743 00289894230EXPA1
339.6 14:12:18 BATE 499 00289895066EXPA1
339.6 14:12:18 BATE 1,831 00289895067EXPA1
339.6 14:12:18 BATE 369 00289895068EXPA1
339.6 14:12:18 BATE 275 00289895069EXPA1
339.6 14:12:18 BATE 516 00289895070EXPA1
339.6 14:12:18 BATE 507 00289895071EXPA1
339.8 14:17:54 CHIX 7 00289896865EXPA1
339.9 14:17:54 CHIX 457 00289896866EXPA1
339.9 14:17:54 CHIX 606 00289896867EXPA1
339.9 14:17:54 CHIX 2,451 00289896868EXPA1
339.9 14:18:54 CHIX 1,210 00289897189EXPA1
339.9 14:19:21 CHIX 113 00289897299EXPA1
339.9 14:19:21 CHIX 188 00289897300EXPA1
339.9 14:19:21 CHIX 896 00289897301EXPA1
339.9 14:19:21 BATE 196 00289897302EXPA1
339.6 14:22:17 XLON 143 00289898120EXPA1
339.6 14:22:17 XLON 954 00289898121EXPA1
339.6 14:22:17 XLON 691 00289898122EXPA1
339.7 14:28:10 XLON 700 00289899546EXPA1
339.7 14:28:10 CHIX 27 00289899547EXPA1
339.7 14:28:10 BATE 688 00289899548EXPA1
339.7 14:28:10 CHIX 1,298 00289899549EXPA1
339.7 14:28:10 XLON 700 00289899550EXPA1
339.7 14:28:10 XLON 2,212 00289899551EXPA1
340.1 14:31:55 XLON 1,463 00289901761EXPA1
339.9 14:32:24 XLON 2,023 00289902143EXPA1
339.8 14:33:44 XLON 1,739 00289902858EXPA1
340.0 14:35:06 XLON 1,781 00289903644EXPA1
340.0 14:37:27 CHIX 495 00289905100EXPA1
340.2 14:37:35 CHIX 459 00289905173EXPA1
340.2 14:37:59 CHIX 567 00289905372EXPA1
340.2 14:37:59 BATE 364 00289905373EXPA1
340.2 14:37:59 XLON 326 00289905374EXPA1
340.2 14:37:59 XLON 2,682 00289905375EXPA1
340.2 14:37:59 CHIX 496 00289905376EXPA1
340.2 14:37:59 BATE 685 00289905377EXPA1
340.2 14:37:59 CHIX 226 00289905378EXPA1
340.1 14:39:58 XLON 1,817 00289906599EXPA1
339.8 14:40:23 XLON 522 00289906985EXPA1
339.7 14:42:18 XLON 505 00289908204EXPA1
339.7 14:42:18 XLON 1,367 00289908205EXPA1
339.3 14:43:44 XLON 661 00289909038EXPA1
339.3 14:44:02 XLON 1,241 00289909179EXPA1
339.3 14:46:22 XLON 1,918 00289910293EXPA1
339.3 14:47:54 CHIX 1,795 00289911082EXPA1
339.4 14:49:10 CHIX 524 00289911859EXPA1
339.4 14:49:10 CHIX 631 00289911860EXPA1
339.4 14:49:55 CHIX 108 00289912308EXPA1
339.4 14:49:59 XLON 2,441 00289912357EXPA1
339.4 14:49:59 XLON 637 00289912358EXPA1
339.2 14:52:20 XLON 1,190 00289913464EXPA1
339.2 14:52:20 XLON 473 00289913465EXPA1
338.9 14:53:21 XLON 281 00289913806EXPA1
338.9 14:53:21 XLON 1,483 00289913807EXPA1
338.9 14:56:02 BATE 166 00289914859EXPA1
338.9 14:56:02 BATE 741 00289914860EXPA1
338.8 14:56:22 XLON 747 00289914999EXPA1
338.8 14:56:22 XLON 1,160 00289915000EXPA1
338.7 14:57:08 XLON 243 00289915398EXPA1
338.7 14:57:08 XLON 120 00289915399EXPA1
338.7 14:57:08 XLON 1,177 00289915400EXPA1
338.7 14:59:16 XLON 1,454 00289916260EXPA1
338.8 15:00:39 CHIX 1,119 00289916931EXPA1
338.8 15:00:39 CHIX 258 00289916932EXPA1
338.8 15:01:51 BATE 1,600 00289917646EXPA1
338.9 15:01:51 BATE 669 00289917647EXPA1
338.9 15:01:51 BATE 425 00289917648EXPA1
338.8 15:01:51 XLON 700 00289917649EXPA1
338.9 15:01:51 BATE 507 00289917650EXPA1
338.9 15:01:51 BATE 2,209 00289917651EXPA1
339.6 15:05:41 XLON 700 00289919223EXPA1
339.6 15:05:41 XLON 59 00289919224EXPA1
339.6 15:06:12 XLON 700 00289919412EXPA1
339.6 15:06:12 XLON 562 00289919413EXPA1
339.3 15:06:15 XLON 856 00289919433EXPA1
339.3 15:06:15 XLON 639 00289919435EXPA1
339.1 15:08:01 XLON 1,801 00289920087EXPA1
339.1 15:09:45 TRQX 392 00289920804EXPA1
339.1 15:09:45 TRQX 275 00289920805EXPA1
339.1 15:09:45 TRQX 806 00289920806EXPA1
339.1 15:09:45 TRQX 1,124 00289920807EXPA1
339.1 15:09:45 TRQX 1,392 00289920808EXPA1
339.1 15:09:45 TRQX 2 00289920809EXPA1
339.1 15:09:45 TRQX 98 00289920810EXPA1
339.1 15:09:45 TRQX 1 00289920811EXPA1
339.1 15:09:45 TRQX 2,119 00289920812EXPA1
338.9 15:12:48 XLON 1,299 00289922097EXPA1
338.6 15:14:48 XLON 1,169 00289922898EXPA1
338.6 15:14:48 XLON 743 00289922899EXPA1
338.5 15:16:40 XLON 1,806 00289923695EXPA1
338.7 15:18:57 BATE 1,166 00289924519EXPA1
338.7 15:18:57 XLON 3,240 00289924520EXPA1
338.7 15:18:57 CHIX 1,444 00289924521EXPA1
338.9 15:22:27 XLON 1,405 00289926026EXPA1
338.7 15:22:58 XLON 1,832 00289926344EXPA1
338.4 15:25:15 XLON 570 00289927708EXPA1
338.4 15:25:17 XLON 603 00289927723EXPA1
338.4 15:25:41 XLON 322 00289927942EXPA1
338.3 15:26:06 XLON 2,741 00289928195EXPA1
337.6 15:27:43 XLON 1,072 00289928836EXPA1
337.6 15:27:43 XLON 454 00289928837EXPA1
337.6 15:29:33 XLON 1,099 00289929452EXPA1
337.6 15:29:35 XLON 775 00289929488EXPA1
337.8 15:31:40 BATE 1,179 00289930450EXPA1
337.8 15:31:40 CHIX 1,442 00289930451EXPA1
337.9 15:32:23 CHIX 671 00289930739EXPA1
337.9 15:32:23 BATE 503 00289930740EXPA1
337.9 15:32:23 CHIX 448 00289930741EXPA1
337.9 15:32:23 BATE 336 00289930742EXPA1
337.9 15:32:23 BATE 582 00289930743EXPA1
337.9 15:32:23 CHIX 457 00289930744EXPA1
337.9 15:32:23 CHIX 316 00289930745EXPA1
337.8 15:34:49 XLON 570 00289931871EXPA1
337.8 15:34:49 XLON 973 00289931873EXPA1
337.9 15:36:47 XLON 1,627 00289932911EXPA1
337.8 15:37:28 XLON 1,720 00289933220EXPA1
337.6 15:38:46 XLON 494 00289933807EXPA1
337.8 15:40:15 CHIX 41 00289934393EXPA1
337.8 15:40:15 XLON 2,968 00289934394EXPA1
337.8 15:40:15 XLON 713 00289934397EXPA1
337.8 15:40:22 BATE 299 00289934455EXPA1
337.8 15:40:22 CHIX 174 00289934456EXPA1
337.8 15:40:22 CHIX 1,297 00289934457EXPA1
337.8 15:40:22 BATE 969 00289934458EXPA1
337.7 15:41:42 XLON 675 00289935000EXPA1
338.2 15:44:56 XLON 2,573 00289936441EXPA1
338.2 15:44:56 CHIX 121 00289936442EXPA1
338.2 15:44:56 CHIX 247 00289936443EXPA1
338.2 15:44:56 XLON 1,034 00289936444EXPA1
338.2 15:44:56 CHIX 73 00289936445EXPA1
338.2 15:44:56 CHIX 210 00289936446EXPA1
338.2 15:44:56 CHIX 96 00289936447EXPA1
338.2 15:44:56 CHIX 3 00289936448EXPA1
338.2 15:44:56 CHIX 2 00289936449EXPA1
338.2 15:44:56 CHIX 155 00289936450EXPA1
338.2 15:44:57 CHIX 302 00289936453EXPA1
338.2 15:44:57 CHIX 450 00289936454EXPA1
338.1 15:48:24 TRQX 3 00289937853EXPA1
338.1 15:48:24 TRQX 1 00289937854EXPA1
338.1 15:48:24 TRQX 148 00289937855EXPA1
338.1 15:48:24 TRQX 195 00289937856EXPA1
338.1 15:48:24 TRQX 361 00289937857EXPA1
338.1 15:48:24 TRQX 346 00289937858EXPA1
338.1 15:48:24 TRQX 743 00289937859EXPA1
337.9 15:49:47 XLON 1,371 00289938321EXPA1
337.9 15:50:56 XLON 750 00289938956EXPA1
337.9 15:50:56 CHIX 479 00289938957EXPA1
337.9 15:50:56 BATE 1,009 00289938958EXPA1
337.9 15:51:20 XLON 1,898 00289939106EXPA1
337.9 15:51:20 XLON 1,034 00289939107EXPA1
337.9 15:52:10 XLON 646 00289939431EXPA1
338.0 15:53:23 BATE 150 00289940026EXPA1
338.1 15:55:09 BATE 254 00289940793EXPA1
338.1 15:55:27 BATE 176 00289940912EXPA1
338.1 15:55:29 XLON 3,450 00289940926EXPA1
338.1 15:55:29 CHIX 1,210 00289940927EXPA1
338.1 15:55:29 BATE 186 00289940928EXPA1
338.1 15:55:29 CHIX 268 00289940929EXPA1
338.1 15:55:29 BATE 606 00289940930EXPA1
337.8 15:58:19 XLON 1,665 00289942080EXPA1
337.9 16:00:36 XLON 653 00289943604EXPA1
337.9 16:00:36 XLON 781 00289943605EXPA1
337.9 16:00:36 XLON 700 00289943606EXPA1
337.9 16:00:36 XLON 700 00289943607EXPA1
337.9 16:00:36 XLON 997 00289943608EXPA1
337.9 16:00:36 XLON 700 00289943609EXPA1
337.9 16:00:36 XLON 13 00289943610EXPA1
337.9 16:03:08 XLON 414 00289944909EXPA1
337.9 16:03:08 XLON 1,341 00289944910EXPA1
338.3 16:05:12 TRQX 4 00289945876EXPA1
338.3 16:05:12 XLON 328 00289945877EXPA1
338.3 16:05:12 TRQX 487 00289945878EXPA1
338.3 16:05:12 XLON 1,417 00289945879EXPA1
338.3 16:05:12 XLON 127 00289945880EXPA1
338.3 16:05:12 CHIX 8 00289945881EXPA1
338.3 16:05:12 XLON 189 00289945882EXPA1
338.3 16:05:12 TRQX 230 00289945883EXPA1
338.3 16:05:18 TRQX 188 00289945944EXPA1
338.3 16:05:18 XLON 177 00289945945EXPA1
338.3 16:05:18 XLON 2,242 00289945946EXPA1
338.4 16:07:43 CHIX 436 00289947227EXPA1
338.4 16:07:43 XLON 1 00289947228EXPA1
338.4 16:07:43 XLON 839 00289947229EXPA1
338.4 16:07:43 CHIX 126 00289947230EXPA1
338.4 16:07:43 CHIX 239 00289947231EXPA1
338.2 16:07:59 XLON 1,962 00289947365EXPA1
337.9 16:09:27 XLON 1,864 00289948082EXPA1
338.0 16:10:46 TRQX 392 00289948800EXPA1
338.0 16:10:46 TRQX 2,609 00289948801EXPA1
338.0 16:10:46 TRQX 2,470 00289948802EXPA1
337.9 16:12:26 CHIX 170 00289949646EXPA1
337.9 16:12:26 XLON 700 00289949647EXPA1
338.0 16:14:58 XLON 835 00289951227EXPA1
338.0 16:14:58 XLON 602 00289951228EXPA1
338.0 16:14:58 XLON 2,440 00289951229EXPA1
338.0 16:14:58 XLON 1,981 00289951230EXPA1
338.0 16:14:58 XLON 70 00289951231EXPA1
337.9 16:16:02 XLON 943 00289951881EXPA1
338.0 16:18:40 XLON 1,427 00289953486EXPA1
338.0 16:18:40 XLON 103 00289953487EXPA1
338.0 16:20:39 BATE 757 00289954850EXPA1
338.1 16:20:46 BATE 678 00289954912EXPA1
338.1 16:20:46 BATE 398 00289954913EXPA1
338.1 16:20:46 BATE 507 00289954914EXPA1
338.1 16:20:46 BATE 147 00289954915EXPA1
338.1 16:20:46 BATE 86 00289954916EXPA1
338.1 16:20:46 BATE 1 00289954917EXPA1
338.1 16:20:46 BATE 4 00289954919EXPA1
338.1 16:20:46 BATE 166 00289954920EXPA1
338.1 16:20:46 BATE 1,414 00289954922EXPA1
338.1 16:20:46 BATE 421 00289954923EXPA1
338.1 16:20:46 BATE 651 00289954924EXPA1
338.2 16:23:11 BATE 1,035 00289956326EXPA1
338.2 16:23:11 XLON 2,000 00289956327EXPA1
338.2 16:23:11 XLON 812 00289956328EXPA1
338.2 16:23:11 CHIX 1,236 00289956329EXPA1
338.0 16:24:28 CHIX 516 00289957095EXPA1
338.0 16:24:28 CHIX 407 00289957096EXPA1
338.0 16:24:28 CHIX 182 00289957097EXPA1
338.0 16:24:28 CHIX 4 00289957098EXPA1
338.0 16:24:28 CHIX 584 00289957099EXPA1
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7644 1170 treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAXAFAESFFFARecent news on Kingfisher
See all newsREG - Kingfisher PLC - Fifth Tranche of Share Repurchase Programme
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement