REG - Kingfisher PLC - Transaction in Own Shares
23/12/2021 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20211223:nRSW5470Wa&default-theme=true
RNS Number : 5470W Kingfisher PLC 23 December 2021
KINGFISHER PLC
Transaction in own shares
23 December 2021: Kingfisher plc, ISIN: GB0033195214 (the "Company",
"Kingfisher") announces that on 22 December 2021 it purchased for cancellation
the following number of ordinary shares of 15 5/7 pence each from BNP Paribas
Exane, Intermediary Code: 969500UP76J52A9OXU27 ("BNP Paribas Exane") as part
of its £300 million capital return programme announced on 21 September 2021
(the "Programme"). All shares were purchased by Kingfisher from BNP Paribas
Exane on the London Stock Exchange ("LSE") as "on-exchange" trades in
accordance with the rules of the LSE.
Date of purchase: 22 December 2021
Total number of shares purchased: 424,000
Volume Weighted Average price paid per share: GBp 340.5618
Highest price paid per share: GBp 342.0000
Lowest price paid per share: GBp 338.5000
To date, Kingfisher has purchased 13,535,600 ordinary shares in aggregate for
cancellation from BNP Paribas Exane in connection with the second tranche of
the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares
in aggregate for cancellation from Credit Suisse International in connection
with its execution of the first tranche of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane as principal
in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 284,990 GBp 340.5300
BATE 57,078 GBp 340.3958
CHIX 71,577 GBp 340.8037
TRQX 10,355 GBp 340.6785
Schedule of Purchases - Individual Transactions
Price GBp Time of each trade on 22 December 2021 (UTC) Trading venue Quantity Transaction Reference Number
338.7 08:05:05 BATE 924 00289969386EXPA1
338.8 08:05:05 XLON 4,329 00289969387EXPA1
338.5 08:07:17 XLON 1,570 00289969827EXPA1
339.6 08:16:25 XLON 1,441 00289971580EXPA1
339.6 08:16:43 XLON 233 00289971673EXPA1
339.6 08:17:52 XLON 710 00289972008EXPA1
339.6 08:17:52 XLON 380 00289972009EXPA1
339.8 08:19:15 BATE 857 00289972284EXPA1
339.8 08:20:20 XLON 1,602 00289972444EXPA1
339.9 08:20:25 BATE 982 00289972483EXPA1
339.9 08:20:25 CHIX 527 00289972484EXPA1
339.7 08:22:02 XLON 1,503 00289972869EXPA1
339.8 08:22:19 BATE 850 00289972918EXPA1
339.8 08:22:19 CHIX 600 00289972919EXPA1
339.9 08:25:02 BATE 1,170 00289973418EXPA1
339.9 08:25:02 BATE 136 00289973419EXPA1
339.8 08:25:07 BATE 677 00289973445EXPA1
339.8 08:25:07 BATE 600 00289973446EXPA1
339.8 08:25:07 CHIX 750 00289973447EXPA1
339.8 08:25:10 BATE 677 00289973469EXPA1
339.8 08:29:56 XLON 194 00289974468EXPA1
339.8 08:29:56 XLON 996 00289974469EXPA1
339.8 08:30:01 BATE 477 00289974504EXPA1
339.8 08:30:01 BATE 567 00289974505EXPA1
339.8 08:30:01 XLON 527 00289974506EXPA1
339.8 08:30:01 XLON 700 00289974507EXPA1
339.8 08:32:03 XLON 1,668 00289974935EXPA1
339.7 08:36:58 XLON 115 00289975858EXPA1
339.7 08:36:58 XLON 1,262 00289975861EXPA1
339.8 08:37:03 BATE 282 00289975878EXPA1
339.8 08:40:31 TRQX 831 00289976499EXPA1
339.7 08:45:28 BATE 415 00289977471EXPA1
339.7 08:45:28 XLON 28 00289977472EXPA1
339.8 08:51:37 XLON 700 00289978541EXPA1
339.9 08:52:59 BATE 800 00289978760EXPA1
339.9 08:52:59 XLON 1,947 00289978761EXPA1
340.0 08:57:31 XLON 1,395 00289979701EXPA1
339.9 09:00:16 XLON 34 00289980272EXPA1
339.9 09:00:29 XLON 310 00289980330EXPA1
339.9 09:00:29 XLON 130 00289980331EXPA1
339.9 09:00:29 XLON 808 00289980332EXPA1
339.7 09:00:34 BATE 698 00289980336EXPA1
339.7 09:00:34 XLON 700 00289980337EXPA1
339.7 09:00:34 XLON 315 00289980338EXPA1
339.8 09:00:37 BATE 369 00289980339EXPA1
339.9 09:00:43 TRQX 496 00289980357EXPA1
339.9 09:00:43 BATE 496 00289980358EXPA1
339.7 09:01:10 XLON 700 00289980426EXPA1
339.9 09:02:10 BATE 362 00289980665EXPA1
339.8 09:04:44 CHIX 455 00289981291EXPA1
339.9 09:05:56 BATE 416 00289981560EXPA1
339.8 09:10:35 BATE 862 00289982370EXPA1
339.9 09:10:38 BATE 618 00289982388EXPA1
340.0 09:15:08 XLON 700 00289983081EXPA1
340.0 09:16:08 XLON 700 00289983227EXPA1
340.2 09:22:02 XLON 1,569 00289984186EXPA1
340.1 09:23:28 XLON 1,630 00289984369EXPA1
340.1 09:23:33 BATE 586 00289984372EXPA1
340.1 09:23:33 BATE 445 00289984373EXPA1
340.1 09:23:33 BATE 604 00289984374EXPA1
340.1 09:23:33 BATE 370 00289984375EXPA1
340.1 09:23:33 BATE 515 00289984376EXPA1
340.1 09:23:33 CHIX 467 00289984377EXPA1
340.1 09:23:36 XLON 700 00289984380EXPA1
340.1 09:23:36 CHIX 263 00289984381EXPA1
340.1 09:23:36 BATE 981 00289984382EXPA1
340.1 09:23:36 BATE 419 00289984383EXPA1
340.0 09:24:09 XLON 1,489 00289984495EXPA1
339.8 09:24:20 XLON 1,200 00289984544EXPA1
339.8 09:24:20 XLON 6 00289984545EXPA1
339.8 09:24:56 XLON 700 00289984646EXPA1
340.0 09:26:53 XLON 700 00289984980EXPA1
340.0 09:26:53 BATE 380 00289984981EXPA1
340.0 09:26:53 CHIX 263 00289984982EXPA1
340.0 09:26:53 BATE 581 00289984983EXPA1
339.9 09:28:24 XLON 1,955 00289985229EXPA1
340.0 09:28:59 TRQX 842 00289985294EXPA1
340.0 09:28:59 CHIX 1,035 00289985295EXPA1
340.2 09:34:43 XLON 1,486 00289986282EXPA1
340.2 09:36:04 XLON 479 00289986544EXPA1
340.2 09:36:04 XLON 404 00289986545EXPA1
340.2 09:36:08 XLON 261 00289986569EXPA1
340.2 09:36:08 XLON 387 00289986570EXPA1
340.2 09:36:08 XLON 285 00289986571EXPA1
340.2 09:36:13 BATE 886 00289986583EXPA1
340.2 09:36:13 XLON 425 00289986584EXPA1
340.1 09:38:09 XLON 1,909 00289986852EXPA1
340.1 09:39:10 XLON 1,156 00289987065EXPA1
340.1 09:39:10 XLON 666 00289987066EXPA1
340.1 09:39:10 XLON 92 00289987067EXPA1
340.2 09:39:15 XLON 408 00289987090EXPA1
340.2 09:39:15 XLON 700 00289987091EXPA1
340.1 09:39:15 TRQX 600 00289987092EXPA1
340.1 09:39:15 XLON 1,200 00289987093EXPA1
340.2 09:39:15 XLON 159 00289987094EXPA1
340.1 09:39:15 CHIX 600 00289987095EXPA1
340.1 09:39:15 BATE 280 00289987096EXPA1
340.1 09:41:30 XLON 700 00289987617EXPA1
340.2 09:41:33 XLON 1,753 00289987622EXPA1
340.2 09:41:45 XLON 2,116 00289987637EXPA1
340.2 09:41:45 XLON 460 00289987638EXPA1
340.2 09:41:45 XLON 512 00289987639EXPA1
340.2 09:41:45 XLON 343 00289987640EXPA1
340.1 09:42:51 BATE 337 00289987788EXPA1
340.1 09:42:51 CHIX 1,106 00289987791EXPA1
340.0 09:45:44 XLON 2,466 00289988317EXPA1
339.7 09:46:30 XLON 1,944 00289988430EXPA1
339.7 09:50:57 BATE 7 00289989188EXPA1
339.6 09:53:00 XLON 1,363 00289989498EXPA1
339.6 09:53:00 XLON 773 00289989499EXPA1
339.7 09:53:05 BATE 518 00289989506EXPA1
339.7 09:53:05 CHIX 263 00289989507EXPA1
339.8 09:53:26 BATE 631 00289989534EXPA1
339.7 09:53:38 XLON 1,257 00289989630EXPA1
339.7 09:53:38 XLON 500 00289989631EXPA1
339.8 09:53:38 BATE 672 00289989632EXPA1
339.8 09:53:38 XLON 700 00289989635EXPA1
339.8 09:53:38 XLON 547 00289989637EXPA1
339.7 09:54:28 XLON 339 00289989782EXPA1
339.7 09:54:28 XLON 1,336 00289989783EXPA1
339.7 09:56:45 BATE 363 00289990165EXPA1
339.8 09:58:12 BATE 314 00289990475EXPA1
339.8 09:58:12 BATE 2,098 00289990476EXPA1
339.8 09:58:12 BATE 416 00289990477EXPA1
339.9 10:00:15 XLON 26 00289990937EXPA1
339.9 10:00:21 XLON 1,012 00289990966EXPA1
339.9 10:00:21 XLON 1,600 00289990967EXPA1
339.9 10:00:21 XLON 4,071 00289990968EXPA1
339.5 10:04:36 XLON 227 00289991626EXPA1
339.5 10:04:36 XLON 1,492 00289991627EXPA1
339.5 10:04:36 XLON 46 00289991628EXPA1
339.2 10:05:18 XLON 1,644 00289991807EXPA1
339.6 10:12:58 XLON 722 00289993340EXPA1
339.6 10:12:58 XLON 3,248 00289993341EXPA1
339.6 10:14:14 XLON 279 00289993583EXPA1
339.6 10:14:17 XLON 21 00289993624EXPA1
339.6 10:16:11 XLON 1,013 00289993871EXPA1
339.6 10:21:07 XLON 700 00289994716EXPA1
339.6 10:21:07 BATE 338 00289994717EXPA1
339.6 10:21:07 XLON 272 00289994718EXPA1
339.6 10:21:07 BATE 335 00289994719EXPA1
339.6 10:21:07 BATE 634 00289994720EXPA1
339.5 10:25:43 XLON 661 00289995489EXPA1
339.5 10:25:43 XLON 900 00289995490EXPA1
339.7 10:27:01 XLON 606 00289995713EXPA1
339.7 10:27:02 CHIX 344 00289995718EXPA1
339.7 10:27:02 XLON 999 00289995720EXPA1
339.7 10:27:02 XLON 1,130 00289995722EXPA1
339.7 10:27:05 XLON 185 00289995731EXPA1
339.7 10:27:09 XLON 14 00289995734EXPA1
339.7 10:28:06 XLON 770 00289995914EXPA1
339.7 10:28:06 CHIX 834 00289995915EXPA1
339.7 10:28:06 XLON 944 00289995916EXPA1
339.6 10:29:47 XLON 1,217 00289996228EXPA1
339.6 10:31:31 XLON 1,622 00289996500EXPA1
339.4 10:38:32 XLON 82 00289997558EXPA1
339.4 10:38:34 XLON 587 00289997560EXPA1
339.4 10:38:34 XLON 293 00289997561EXPA1
339.6 10:41:27 TRQX 526 00289998137EXPA1
339.6 10:41:27 TRQX 497 00289998138EXPA1
339.6 10:41:27 XLON 700 00289998139EXPA1
339.6 10:41:27 XLON 522 00289998140EXPA1
339.6 10:41:27 CHIX 263 00289998141EXPA1
339.6 10:41:27 CHIX 522 00289998142EXPA1
339.6 10:41:27 BATE 335 00289998143EXPA1
339.6 10:41:27 BATE 329 00289998144EXPA1
339.6 10:41:27 BATE 669 00289998145EXPA1
339.6 10:43:06 XLON 431 00289998471EXPA1
339.6 10:43:09 XLON 32 00289998476EXPA1
339.6 10:43:13 XLON 869 00289998498EXPA1
339.6 10:44:21 XLON 202 00289998682EXPA1
339.6 10:44:21 XLON 597 00289998683EXPA1
339.6 10:44:21 XLON 904 00289998684EXPA1
339.6 10:44:21 XLON 183 00289998685EXPA1
339.7 10:50:35 XLON 1,668 00289999842EXPA1
339.7 10:53:00 XLON 2,031 00290000302EXPA1
339.8 10:59:48 TRQX 176 00290001408EXPA1
339.8 11:00:14 XLON 13 00290001510EXPA1
339.8 11:00:20 XLON 31 00290001571EXPA1
339.8 11:00:43 XLON 833 00290001633EXPA1
339.8 11:00:43 XLON 65 00290001634EXPA1
339.8 11:00:57 XLON 2,621 00290001716EXPA1
339.8 11:00:57 XLON 201 00290001717EXPA1
339.8 11:01:00 XLON 15 00290001722EXPA1
339.8 11:02:22 BATE 1,128 00290001929EXPA1
339.8 11:02:22 XLON 11 00290001930EXPA1
339.8 11:02:22 XLON 101 00290001931EXPA1
339.6 11:06:09 XLON 980 00290002468EXPA1
339.6 11:06:09 XLON 429 00290002469EXPA1
339.8 11:09:55 CHIX 537 00290002939EXPA1
339.8 11:09:55 CHIX 422 00290002940EXPA1
339.8 11:09:55 CHIX 575 00290002941EXPA1
339.8 11:09:55 CHIX 2,310 00290002942EXPA1
339.8 11:09:55 CHIX 174 00290002943EXPA1
339.8 11:09:55 CHIX 1,068 00290002944EXPA1
339.8 11:09:55 CHIX 666 00290002945EXPA1
340.1 11:19:51 XLON 40 00290004557EXPA1
340.1 11:19:51 XLON 261 00290004558EXPA1
340.1 11:19:54 XLON 23 00290004562EXPA1
340.1 11:19:59 XLON 5,169 00290004563EXPA1
339.6 11:23:27 XLON 1,548 00290005019EXPA1
339.6 11:29:31 XLON 29 00290005908EXPA1
339.8 11:31:47 CHIX 1,026 00290006182EXPA1
339.8 11:33:49 BATE 100 00290006437EXPA1
339.8 11:33:49 XLON 700 00290006438EXPA1
339.8 11:33:49 XLON 269 00290006439EXPA1
339.7 11:33:49 BATE 64 00290006440EXPA1
339.6 11:34:08 XLON 1,598 00290006469EXPA1
339.6 11:38:32 XLON 998 00290007246EXPA1
339.6 11:38:32 BATE 317 00290007247EXPA1
339.6 11:38:32 CHIX 1,012 00290007248EXPA1
339.5 11:40:28 XLON 46 00290007556EXPA1
339.5 11:40:28 XLON 743 00290007557EXPA1
339.5 11:40:31 XLON 59 00290007570EXPA1
339.7 11:44:29 XLON 44 00290008059EXPA1
340.1 11:53:12 XLON 22 00290009337EXPA1
340.1 11:53:12 XLON 1,075 00290009338EXPA1
340.1 11:53:12 XLON 226 00290009339EXPA1
340.1 11:53:12 XLON 3,360 00290009340EXPA1
340.0 11:53:17 BATE 885 00290009348EXPA1
340.0 11:53:17 BATE 349 00290009349EXPA1
339.8 11:53:35 XLON 1,173 00290009396EXPA1
339.8 11:53:35 XLON 376 00290009397EXPA1
340.0 11:57:53 CHIX 804 00290009987EXPA1
340.0 11:57:53 CHIX 176 00290009988EXPA1
340.0 11:57:53 CHIX 734 00290009989EXPA1
340.0 12:02:01 CHIX 363 00290010635EXPA1
340.0 12:02:01 CHIX 300 00290010636EXPA1
340.0 12:02:02 CHIX 1,608 00290010637EXPA1
340.3 12:04:59 BATE 110 00290011179EXPA1
340.3 12:04:59 BATE 667 00290011180EXPA1
340.3 12:06:21 BATE 1,213 00290011374EXPA1
340.3 12:06:21 XLON 1,624 00290011375EXPA1
340.3 12:06:21 XLON 2,659 00290011376EXPA1
340.0 12:09:42 XLON 1,312 00290011947EXPA1
340.0 12:15:02 XLON 52 00290012615EXPA1
340.0 12:15:05 XLON 1,205 00290012630EXPA1
340.0 12:15:05 XLON 95 00290012637EXPA1
340.0 12:20:34 XLON 612 00290013469EXPA1
340.3 12:25:58 BATE 378 00290014392EXPA1
340.3 12:25:58 XLON 10 00290014393EXPA1
340.3 12:25:58 XLON 670 00290014394EXPA1
340.3 12:25:58 CHIX 554 00290014395EXPA1
340.3 12:25:58 CHIX 237 00290014396EXPA1
340.3 12:26:01 XLON 221 00290014398EXPA1
340.3 12:26:01 CHIX 959 00290014399EXPA1
340.3 12:26:01 XLON 3,249 00290014400EXPA1
340.3 12:26:01 BATE 930 00290014401EXPA1
340.1 12:28:41 XLON 1,230 00290014747EXPA1
340.2 12:38:56 XLON 269 00290016394EXPA1
340.2 12:38:59 XLON 20 00290016398EXPA1
340.3 12:39:08 XLON 37 00290016430EXPA1
340.3 12:40:10 CHIX 974 00290016625EXPA1
340.3 12:40:10 XLON 3,626 00290016626EXPA1
340.3 12:40:10 BATE 947 00290016627EXPA1
340.3 12:40:10 BATE 196 00290016628EXPA1
340.0 12:45:52 XLON 956 00290017438EXPA1
340.0 12:45:52 XLON 687 00290017439EXPA1
340.3 12:53:10 XLON 162 00290018705EXPA1
340.3 12:53:13 XLON 38 00290018715EXPA1
340.3 12:54:06 XLON 1,912 00290018818EXPA1
340.3 12:54:06 XLON 146 00290018819EXPA1
340.3 12:54:09 XLON 11 00290018825EXPA1
340.3 12:54:26 XLON 6 00290018847EXPA1
340.3 12:54:28 BATE 912 00290018850EXPA1
340.3 12:54:28 CHIX 923 00290018851EXPA1
340.3 12:54:28 XLON 86 00290018852EXPA1
340.3 12:54:28 XLON 959 00290018853EXPA1
340.4 13:02:53 XLON 1,599 00290020339EXPA1
340.4 13:02:53 XLON 172 00290020340EXPA1
340.4 13:02:54 XLON 242 00290020345EXPA1
340.4 13:06:20 XLON 700 00290020889EXPA1
340.4 13:06:20 XLON 554 00290020890EXPA1
340.4 13:06:20 CHIX 554 00290020891EXPA1
340.4 13:06:20 XLON 204 00290020892EXPA1
340.4 13:06:20 BATE 635 00290020893EXPA1
340.4 13:06:20 CHIX 311 00290020894EXPA1
340.4 13:06:20 XLON 229 00290020895EXPA1
340.4 13:06:23 XLON 17 00290020901EXPA1
340.4 13:07:51 XLON 29 00290021041EXPA1
340.4 13:08:29 XLON 1,747 00290021096EXPA1
340.4 13:08:29 XLON 134 00290021097EXPA1
340.4 13:08:32 XLON 10 00290021099EXPA1
340.4 13:09:25 XLON 380 00290021230EXPA1
340.4 13:09:25 XLON 29 00290021231EXPA1
340.4 13:10:42 XLON 406 00290021422EXPA1
340.5 13:17:10 TRQX 245 00290022272EXPA1
340.5 13:17:36 XLON 3,937 00290022312EXPA1
340.4 13:21:14 XLON 415 00290022728EXPA1
340.4 13:21:14 XLON 17 00290022729EXPA1
340.4 13:21:17 XLON 110 00290022731EXPA1
340.4 13:24:18 XLON 1,299 00290023150EXPA1
340.5 13:27:11 BATE 1,179 00290023533EXPA1
340.5 13:27:11 BATE 24 00290023534EXPA1
340.5 13:27:11 BATE 986 00290023537EXPA1
340.5 13:27:11 BATE 1,028 00290023538EXPA1
340.5 13:27:18 XLON 739 00290023552EXPA1
340.5 13:27:18 XLON 6 00290023553EXPA1
340.5 13:28:03 XLON 1,130 00290023650EXPA1
340.5 13:28:03 XLON 996 00290023651EXPA1
340.5 13:36:26 XLON 232 00290025037EXPA1
340.5 13:36:29 XLON 17 00290025064EXPA1
340.5 13:38:09 BATE 765 00290025327EXPA1
340.5 13:38:09 XLON 1,121 00290025328EXPA1
340.5 13:38:09 XLON 88 00290025329EXPA1
340.5 13:38:09 BATE 127 00290025330EXPA1
340.5 13:38:09 XLON 3,095 00290025331EXPA1
340.5 13:38:09 BATE 540 00290025332EXPA1
340.1 13:38:50 XLON 78 00290025466EXPA1
340.1 13:39:08 XLON 1,409 00290025526EXPA1
340.1 13:39:08 XLON 316 00290025527EXPA1
340.1 13:41:55 XLON 538 00290025996EXPA1
340.1 13:41:55 XLON 1,162 00290025997EXPA1
339.9 13:49:33 BATE 434 00290027212EXPA1
339.9 13:49:33 CHIX 66 00290027213EXPA1
339.9 13:49:33 CHIX 998 00290027214EXPA1
339.9 13:49:33 CHIX 263 00290027215EXPA1
339.9 13:49:54 XLON 15 00290027257EXPA1
340.0 13:52:06 TRQX 332 00290027637EXPA1
340.0 13:52:06 TRQX 692 00290027638EXPA1
340.0 13:54:19 CHIX 1,095 00290028008EXPA1
340.0 13:54:19 XLON 3,866 00290028009EXPA1
340.0 13:54:19 XLON 700 00290028010EXPA1
340.0 13:54:19 XLON 155 00290028011EXPA1
340.0 13:54:19 XLON 530 00290028012EXPA1
339.8 14:02:18 XLON 417 00290029163EXPA1
339.8 14:02:21 XLON 84 00290029176EXPA1
339.8 14:06:08 XLON 207 00290029750EXPA1
339.9 14:06:13 CHIX 59 00290029764EXPA1
340.0 14:06:58 XLON 700 00290029892EXPA1
340.0 14:08:19 XLON 97 00290030098EXPA1
340.0 14:08:27 CHIX 436 00290030108EXPA1
340.0 14:08:27 XLON 39 00290030109EXPA1
340.1 14:11:11 XLON 1,923 00290030637EXPA1
340.1 14:11:14 XLON 257 00290030646EXPA1
340.1 14:11:17 XLON 20 00290030656EXPA1
340.1 14:11:28 XLON 3,186 00290030674EXPA1
340.1 14:11:28 CHIX 110 00290030675EXPA1
340.1 14:11:28 XLON 437 00290030676EXPA1
340.1 14:11:28 BATE 146 00290030677EXPA1
340.1 14:11:28 BATE 294 00290030679EXPA1
340.1 14:11:28 CHIX 40 00290030680EXPA1
340.1 14:11:28 CHIX 298 00290030681EXPA1
340.1 14:11:50 XLON 156 00290030723EXPA1
340.1 14:11:53 XLON 30 00290030731EXPA1
340.2 14:13:45 XLON 776 00290031052EXPA1
340.2 14:13:48 XLON 203 00290031060EXPA1
340.2 14:13:51 XLON 15 00290031070EXPA1
340.2 14:13:58 XLON 16 00290031076EXPA1
340.2 14:15:23 XLON 67 00290031303EXPA1
340.3 14:15:59 CHIX 1,447 00290031373EXPA1
340.3 14:15:59 XLON 113 00290031374EXPA1
340.3 14:17:59 CHIX 322 00290031759EXPA1
340.3 14:17:59 CHIX 733 00290031760EXPA1
340.3 14:17:59 XLON 3,445 00290031761EXPA1
340.2 14:19:13 XLON 18 00290032003EXPA1
340.2 14:21:17 XLON 43 00290032510EXPA1
340.2 14:22:35 XLON 40 00290032701EXPA1
340.6 14:24:19 XLON 83 00290033041EXPA1
340.8 14:26:04 XLON 250 00290033340EXPA1
340.8 14:26:07 XLON 18 00290033351EXPA1
340.8 14:27:00 BATE 1,241 00290033575EXPA1
340.8 14:27:00 XLON 3,887 00290033576EXPA1
340.8 14:27:00 CHIX 359 00290033577EXPA1
340.8 14:27:00 CHIX 407 00290033578EXPA1
340.8 14:27:00 CHIX 278 00290033579EXPA1
340.8 14:27:00 CHIX 299 00290033580EXPA1
340.8 14:29:21 XLON 44 00290034056EXPA1
340.8 14:29:21 XLON 206 00290034057EXPA1
340.9 14:31:15 CHIX 29 00290034745EXPA1
341.0 14:31:18 XLON 700 00290034761EXPA1
341.0 14:31:18 XLON 650 00290034762EXPA1
341.0 14:31:18 XLON 272 00290034763EXPA1
341.0 14:31:21 XLON 20 00290034770EXPA1
341.1 14:31:24 CHIX 362 00290034781EXPA1
341.1 14:31:25 CHIX 970 00290034788EXPA1
341.1 14:31:31 CHIX 47 00290034824EXPA1
341.1 14:31:31 CHIX 2,570 00290034825EXPA1
341.1 14:31:31 CHIX 600 00290034826EXPA1
341.4 14:35:22 CHIX 58 00290036135EXPA1
341.4 14:35:22 CHIX 40 00290036136EXPA1
341.4 14:35:22 CHIX 29 00290036137EXPA1
341.4 14:35:22 CHIX 466 00290036138EXPA1
341.4 14:35:23 XLON 255 00290036141EXPA1
341.4 14:35:26 XLON 19 00290036148EXPA1
341.4 14:35:34 CHIX 1,120 00290036183EXPA1
341.4 14:35:34 CHIX 42 00290036184EXPA1
341.4 14:35:34 XLON 1,726 00290036185EXPA1
341.4 14:35:34 XLON 1,019 00290036186EXPA1
341.4 14:35:34 XLON 131 00290036187EXPA1
341.4 14:35:34 XLON 556 00290036188EXPA1
341.4 14:35:34 XLON 1,119 00290036189EXPA1
341.3 14:39:23 TRQX 3 00290037514EXPA1
341.4 14:39:23 TRQX 650 00290037516EXPA1
341.2 14:40:13 XLON 254 00290037829EXPA1
341.3 14:41:04 BATE 1,006 00290038067EXPA1
341.3 14:41:04 XLON 3,462 00290038068EXPA1
341.3 14:41:04 CHIX 1,042 00290038069EXPA1
341.3 14:41:04 CHIX 159 00290038070EXPA1
341.3 14:41:04 TRQX 494 00290038071EXPA1
341.3 14:41:04 XLON 700 00290038072EXPA1
341.3 14:41:04 XLON 318 00290038073EXPA1
341.7 14:46:06 XLON 217 00290039606EXPA1
341.7 14:46:06 BATE 1,004 00290039607EXPA1
341.7 14:46:06 XLON 3,533 00290039608EXPA1
341.7 14:46:06 CHIX 1,213 00290039609EXPA1
341.5 14:48:28 XLON 1,069 00290040313EXPA1
341.3 14:48:55 XLON 537 00290040485EXPA1
341.3 14:48:55 XLON 54 00290040486EXPA1
341.3 14:48:55 XLON 1,121 00290040487EXPA1
341.0 14:50:31 XLON 291 00290040892EXPA1
341.0 14:50:31 XLON 1,214 00290040893EXPA1
341.1 14:56:34 BATE 1,140 00290042742EXPA1
341.1 14:56:34 XLON 427 00290042743EXPA1
341.1 14:56:34 CHIX 1,091 00290042744EXPA1
341.1 14:56:34 XLON 3,485 00290042745EXPA1
341.1 14:56:34 CHIX 247 00290042746EXPA1
341.2 14:59:12 TRQX 947 00290043446EXPA1
341.2 14:59:12 CHIX 3 00290043447EXPA1
341.5 15:00:18 BATE 197 00290043778EXPA1
341.5 15:00:18 BATE 657 00290043779EXPA1
341.5 15:00:18 BATE 533 00290043780EXPA1
341.5 15:00:18 BATE 25 00290043781EXPA1
341.5 15:00:18 BATE 3 00290043782EXPA1
341.5 15:00:18 BATE 218 00290043783EXPA1
341.5 15:00:18 BATE 289 00290043784EXPA1
341.5 15:00:18 XLON 700 00290043785EXPA1
341.5 15:00:18 TRQX 156 00290043786EXPA1
341.5 15:00:18 XLON 700 00290043787EXPA1
341.5 15:00:18 XLON 552 00290043788EXPA1
341.5 15:00:18 XLON 700 00290043789EXPA1
341.5 15:00:18 XLON 552 00290043790EXPA1
341.5 15:00:18 XLON 98 00290043791EXPA1
341.4 15:02:01 XLON 475 00290044419EXPA1
341.4 15:02:01 XLON 603 00290044421EXPA1
341.4 15:02:01 XLON 424 00290044422EXPA1
341.4 15:03:52 XLON 1,669 00290045114EXPA1
341.4 15:05:49 CHIX 3 00290045768EXPA1
341.4 15:05:49 CHIX 45 00290045769EXPA1
341.4 15:05:49 CHIX 766 00290045770EXPA1
341.3 15:06:19 CHIX 30 00290045946EXPA1
341.3 15:06:19 CHIX 56 00290045947EXPA1
341.3 15:06:19 CHIX 56 00290045948EXPA1
341.3 15:06:19 CHIX 56 00290045949EXPA1
341.3 15:06:19 CHIX 99 00290045950EXPA1
341.3 15:06:19 CHIX 56 00290045951EXPA1
341.3 15:06:19 CHIX 237 00290045952EXPA1
341.3 15:06:19 CHIX 56 00290045953EXPA1
341.3 15:06:19 CHIX 99 00290045954EXPA1
341.2 15:06:19 XLON 1,620 00290045955EXPA1
341.3 15:06:19 CHIX 56 00290045956EXPA1
341.5 15:15:17 CHIX 2,056 00290048838EXPA1
341.5 15:15:17 CHIX 3,351 00290048839EXPA1
341.6 15:18:49 XLON 820 00290050222EXPA1
341.6 15:18:49 XLON 1,396 00290050223EXPA1
341.7 15:18:54 CHIX 552 00290050255EXPA1
341.7 15:18:54 CHIX 552 00290050256EXPA1
341.7 15:18:54 CHIX 263 00290050257EXPA1
341.7 15:18:54 CHIX 526 00290050258EXPA1
341.6 15:19:12 TRQX 642 00290050385EXPA1
341.6 15:19:15 CHIX 3 00290050397EXPA1
341.6 15:19:15 CHIX 2 00290050398EXPA1
341.6 15:19:18 CHIX 84 00290050412EXPA1
341.6 15:19:21 CHIX 43 00290050419EXPA1
341.6 15:20:51 CHIX 41 00290051021EXPA1
341.6 15:22:09 TRQX 494 00290051473EXPA1
341.6 15:22:57 BATE 351 00290051716EXPA1
341.5 15:25:06 CHIX 2 00290052468EXPA1
341.5 15:25:06 CHIX 75 00290052469EXPA1
341.5 15:25:18 CHIX 43 00290052537EXPA1
341.5 15:25:18 BATE 3 00290052538EXPA1
341.5 15:25:21 CHIX 27 00290052558EXPA1
341.5 15:25:24 CHIX 34 00290052585EXPA1
341.4 15:26:14 XLON 2,024 00290052778EXPA1
341.4 15:26:19 BATE 343 00290052801EXPA1
341.4 15:26:19 XLON 52 00290052802EXPA1
341.5 15:26:34 BATE 439 00290052928EXPA1
341.5 15:28:19 BATE 347 00290053421EXPA1
341.4 15:29:09 XLON 2,079 00290053719EXPA1
341.5 15:29:14 TRQX 588 00290053743EXPA1
341.4 15:29:14 XLON 6 00290053744EXPA1
341.4 15:29:14 BATE 381 00290053745EXPA1
341.4 15:29:14 CHIX 367 00290053746EXPA1
341.4 15:29:14 CHIX 263 00290053747EXPA1
341.4 15:29:50 XLON 137 00290053898EXPA1
341.4 15:29:50 XLON 1,539 00290053899EXPA1
341.4 15:29:58 CHIX 13 00290053972EXPA1
341.4 15:29:58 BATE 277 00290053973EXPA1
341.4 15:29:58 BATE 459 00290053974EXPA1
341.4 15:29:58 BATE 459 00290053975EXPA1
341.4 15:34:12 CHIX 1,093 00290055273EXPA1
341.5 15:36:40 CHIX 449 00290056116EXPA1
341.5 15:36:40 CHIX 2 00290056117EXPA1
341.5 15:36:40 CHIX 3 00290056118EXPA1
341.5 15:36:43 CHIX 5,872 00290056130EXPA1
341.5 15:40:10 XLON 700 00290057199EXPA1
341.5 15:40:10 XLON 390 00290057200EXPA1
341.5 15:40:10 CHIX 2 00290057201EXPA1
341.5 15:40:10 XLON 486 00290057202EXPA1
341.5 15:40:10 XLON 709 00290057203EXPA1
341.5 15:40:10 CHIX 709 00290057204EXPA1
341.3 15:42:54 XLON 885 00290058115EXPA1
341.3 15:42:59 TRQX 494 00290058140EXPA1
341.3 15:42:59 CHIX 124 00290058141EXPA1
341.3 15:42:59 BATE 2 00290058142EXPA1
341.3 15:42:59 CHIX 1,158 00290058143EXPA1
341.3 15:42:59 BATE 206 00290058144EXPA1
341.3 15:42:59 CHIX 702 00290058145EXPA1
341.3 15:42:59 CHIX 2 00290058146EXPA1
341.3 15:44:14 CHIX 1 00290058433EXPA1
341.3 15:44:14 XLON 700 00290058437EXPA1
341.3 15:44:45 BATE 26 00290058574EXPA1
341.3 15:44:45 BATE 967 00290058575EXPA1
341.3 15:44:45 CHIX 1,327 00290058576EXPA1
341.3 15:44:45 XLON 3,756 00290058577EXPA1
341.3 15:45:03 XLON 6 00290058692EXPA1
341.1 15:46:17 XLON 99 00290059172EXPA1
341.1 15:46:17 XLON 1,032 00290059173EXPA1
341.1 15:48:49 CHIX 398 00290059991EXPA1
341.1 15:48:49 XLON 700 00290059992EXPA1
341.1 15:49:04 CHIX 551 00290060097EXPA1
341.1 15:49:04 XLON 244 00290060098EXPA1
341.1 15:49:09 CHIX 60 00290060127EXPA1
341.1 15:49:09 XLON 26 00290060128EXPA1
341.1 15:49:26 CHIX 597 00290060199EXPA1
341.1 15:49:26 XLON 3,218 00290060200EXPA1
341.2 15:52:44 CHIX 330 00290061522EXPA1
341.2 15:52:44 CHIX 315 00290061523EXPA1
341.2 15:52:44 CHIX 491 00290061524EXPA1
341.2 15:52:44 CHIX 13 00290061525EXPA1
341.2 15:52:44 CHIX 850 00290061526EXPA1
341.5 15:54:21 CHIX 121 00290062114EXPA1
341.5 15:54:21 CHIX 248 00290062115EXPA1
341.6 16:04:54 XLON 180 00290066200EXPA1
341.6 16:04:54 XLON 659 00290066201EXPA1
341.7 16:04:55 CHIX 1,031 00290066202EXPA1
341.7 16:04:55 BATE 437 00290066203EXPA1
342.0 16:09:10 XLON 761 00290068117EXPA1
342.0 16:09:10 BATE 341 00290068118EXPA1
341.8 16:09:39 XLON 636 00290068281EXPA1
342.0 16:09:46 BATE 33 00290068346EXPA1
342.0 16:10:04 BATE 364 00290068481EXPA1
342.0 16:10:04 BATE 437 00290068482EXPA1
342.0 16:10:04 BATE 41 00290068483EXPA1
342.0 16:11:49 BATE 2 00290069134EXPA1
342.0 16:12:07 BATE 461 00290069299EXPA1
342.0 16:12:07 BATE 263 00290069301EXPA1
342.0 16:14:13 BATE 26 00290070277EXPA1
342.0 16:14:13 BATE 14 00290070278EXPA1
342.0 16:14:13 BATE 14 00290070279EXPA1
342.0 16:14:13 BATE 78 00290070280EXPA1
342.0 16:14:16 BATE 8 00290070340EXPA1
341.9 16:14:16 TRQX 650 00290070341EXPA1
341.9 16:14:16 XLON 1,200 00290070342EXPA1
341.9 16:14:16 BATE 600 00290070343EXPA1
341.9 16:14:16 CHIX 517 00290070344EXPA1
341.9 16:14:16 BATE 304 00290070345EXPA1
341.8 16:14:21 XLON 1,063 00290070386EXPA1
341.7 16:16:27 XLON 778 00290071400EXPA1
341.8 16:16:29 CHIX 2 00290071404EXPA1
341.8 16:16:29 XLON 700 00290071405EXPA1
341.8 16:16:29 XLON 203 00290071406EXPA1
341.8 16:16:29 XLON 2,237 00290071407EXPA1
341.8 16:16:59 CHIX 2 00290071735EXPA1
341.8 16:16:59 XLON 700 00290071736EXPA1
341.8 16:17:02 XLON 700 00290071772EXPA1
341.8 16:17:02 CHIX 2 00290071773EXPA1
341.8 16:17:02 BATE 342 00290071774EXPA1
341.8 16:17:59 XLON 747 00290072159EXPA1
342.0 16:18:44 XLON 2,315 00290072441EXPA1
342.0 16:18:44 CHIX 602 00290072442EXPA1
342.0 16:18:47 CHIX 868 00290072461EXPA1
342.0 16:18:47 XLON 219 00290072462EXPA1
342.0 16:18:47 BATE 1,108 00290072463EXPA1
342.0 16:18:47 XLON 1,340 00290072464EXPA1
342.0 16:18:59 XLON 408 00290072560EXPA1
342.0 16:19:02 XLON 31 00290072598EXPA1
342.0 16:19:06 XLON 1,279 00290072643EXPA1
342.0 16:19:08 XLON 182 00290072684EXPA1
342.0 16:19:11 XLON 14 00290072707EXPA1
342.0 16:19:27 XLON 4,400 00290072816EXPA1
342.0 16:19:27 XLON 404 00290072817EXPA1
342.0 16:19:27 XLON 3,502 00290072818EXPA1
342.0 16:19:27 XLON 5,752 00290072819EXPA1
342.0 16:19:27 XLON 689 00290072820EXPA1
342.0 16:19:27 XLON 331 00290072822EXPA1
342.0 16:19:27 XLON 4,999 00290072823EXPA1
342.0 16:19:27 XLON 3,727 00290072824EXPA1
342.0 16:19:30 CHIX 104 00290072851EXPA1
342.0 16:19:30 XLON 1,705 00290072852EXPA1
342.0 16:19:33 XLON 128 00290072891EXPA1
342.0 16:19:37 XLON 10 00290072910EXPA1
342.0 16:19:58 XLON 1,996 00290073250EXPA1
342.0 16:19:58 CHIX 1,242 00290073255EXPA1
342.0 16:20:09 XLON 727 00290073407EXPA1
342.0 16:20:09 XLON 26 00290073408EXPA1
342.0 16:20:09 XLON 307 00290073409EXPA1
342.0 16:20:09 XLON 282 00290073411EXPA1
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7644 1170 treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAXAAAENFFFARecent news on Kingfisher
See all newsREG - Kingfisher PLC - Fifth Tranche of Share Repurchase Programme
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement