REG - Kingfisher PLC - Transaction in Own Shares
24/12/2021 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20211224:nRSX6849Wa&default-theme=true
RNS Number : 6849W Kingfisher PLC 24 December 2021
KINGFISHER PLC
Transaction in own shares
24 December 2021: Kingfisher plc, ISIN: GB0033195214 (the "Company",
"Kingfisher") announces that on 23 December 2021 it purchased for cancellation
the following number of ordinary shares of 15 5/7 pence each from BNP Paribas
Exane, Intermediary Code: 969500UP76J52A9OXU27 ("BNP Paribas Exane") as part
of its £300 million capital return programme announced on 21 September 2021
(the "Programme"). All shares were purchased by Kingfisher from BNP Paribas
Exane on the London Stock Exchange ("LSE") as "on-exchange" trades in
accordance with the rules of the LSE.
Date of purchase: 23 December 2021
Total number of shares purchased: 419,000
Volume Weighted Average price paid per share: GBp 344.4766
Highest price paid per share: GBp 346.1000
Lowest price paid per share: GBp 342.0000
To date, Kingfisher has purchased 13,954,600 ordinary shares in aggregate for
cancellation from BNP Paribas Exane in connection with the second tranche of
the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares
in aggregate for cancellation from Credit Suisse International in connection
with its execution of the first tranche of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane as principal
in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 305,514 GBp 344.5050
BATE 43,525 GBp 344.4356
CHIX 41,647 GBp 344.2553
TRQX 28,314 GBp 344.5594
Schedule of Purchases - Individual Transactions
Price GBp Time of each trade on 23 December 2021 (UTC) Trading venue Quantity Transaction Reference Number
345.0 08:10:09 CHIX 35 00290085990EXPA1
345.0 08:10:09 CHIX 266 00290085991EXPA1
345.0 08:10:09 XLON 787 00290085992EXPA1
344.9 08:10:12 XLON 700 00290086001EXPA1
344.9 08:10:12 XLON 700 00290086002EXPA1
344.9 08:10:15 CHIX 1,025 00290086005EXPA1
344.9 08:10:15 XLON 700 00290086006EXPA1
345.0 08:10:18 BATE 325 00290086012EXPA1
345.0 08:10:21 XLON 757 00290086015EXPA1
345.0 08:16:12 XLON 154 00290086749EXPA1
345.0 08:16:12 XLON 1,252 00290086750EXPA1
345.0 08:16:16 XLON 700 00290086756EXPA1
345.1 08:17:24 XLON 1,280 00290086905EXPA1
345.1 08:18:48 XLON 96 00290087095EXPA1
345.1 08:19:17 XLON 1,278 00290087164EXPA1
345.1 08:20:13 XLON 700 00290087320EXPA1
345.6 08:20:51 XLON 1,662 00290087416EXPA1
345.9 08:21:41 XLON 1,643 00290087509EXPA1
346.1 08:21:58 XLON 1,591 00290087562EXPA1
345.9 08:22:09 XLON 1,497 00290087616EXPA1
345.9 08:22:09 XLON 18 00290087617EXPA1
345.7 08:24:13 XLON 761 00290088011EXPA1
345.7 08:24:13 XLON 752 00290088012EXPA1
345.5 08:24:37 XLON 1,808 00290088051EXPA1
345.3 08:25:54 XLON 1,577 00290088220EXPA1
345.0 08:25:56 XLON 16 00290088221EXPA1
345.0 08:25:56 XLON 217 00290088222EXPA1
345.0 08:25:56 XLON 1,463 00290088223EXPA1
345.0 08:26:56 XLON 700 00290088359EXPA1
345.0 08:26:56 XLON 300 00290088360EXPA1
345.0 08:26:56 XLON 300 00290088361EXPA1
345.0 08:26:56 XLON 300 00290088362EXPA1
345.0 08:26:56 XLON 16 00290088363EXPA1
345.1 08:26:59 CHIX 2,612 00290088374EXPA1
345.0 08:28:47 XLON 1,245 00290088685EXPA1
345.0 08:28:47 XLON 110 00290088686EXPA1
345.0 08:28:47 XLON 43 00290088687EXPA1
345.0 08:28:47 XLON 700 00290088688EXPA1
345.1 08:28:47 BATE 280 00290088689EXPA1
344.9 08:29:40 XLON 537 00290088870EXPA1
344.9 08:29:40 XLON 857 00290088871EXPA1
344.8 08:31:27 XLON 646 00290089158EXPA1
344.8 08:31:27 XLON 968 00290089159EXPA1
344.6 08:31:29 XLON 86 00290089171EXPA1
344.6 08:31:29 XLON 1,765 00290089172EXPA1
344.8 08:34:23 XLON 1,917 00290089687EXPA1
344.6 08:34:34 XLON 26 00290089709EXPA1
344.6 08:35:20 XLON 1,407 00290089851EXPA1
344.8 08:40:43 BATE 518 00290090640EXPA1
344.8 08:40:43 BATE 24 00290090641EXPA1
344.9 08:41:13 TRQX 369 00290090721EXPA1
344.7 08:41:23 XLON 1,538 00290090735EXPA1
344.5 08:42:45 XLON 1,852 00290090971EXPA1
344.5 08:43:06 XLON 1,093 00290091059EXPA1
344.5 08:43:06 XLON 688 00290091060EXPA1
344.3 08:44:08 XLON 89 00290091223EXPA1
344.3 08:44:08 XLON 1,585 00290091224EXPA1
344.8 08:49:32 XLON 1,565 00290091908EXPA1
344.8 08:51:54 CHIX 1,501 00290092317EXPA1
344.8 08:51:54 XLON 4,649 00290092318EXPA1
344.8 08:56:20 XLON 300 00290093058EXPA1
344.8 08:56:20 XLON 200 00290093059EXPA1
344.8 08:56:20 XLON 300 00290093060EXPA1
344.8 08:56:20 XLON 294 00290093061EXPA1
344.6 08:58:03 XLON 1,192 00290093311EXPA1
344.6 08:58:03 XLON 191 00290093312EXPA1
344.5 08:58:05 XLON 245 00290093316EXPA1
344.3 09:02:16 XLON 1,264 00290094301EXPA1
344.1 09:02:59 XLON 1,515 00290094444EXPA1
344.0 09:03:06 XLON 211 00290094493EXPA1
344.0 09:03:06 XLON 1,096 00290094494EXPA1
343.8 09:05:28 XLON 623 00290094932EXPA1
343.8 09:05:28 XLON 730 00290094933EXPA1
343.6 09:08:47 XLON 1,907 00290095590EXPA1
343.5 09:13:37 TRQX 2,910 00290096456EXPA1
343.5 09:13:37 BATE 526 00290096457EXPA1
343.6 09:18:12 TRQX 1,046 00290097210EXPA1
343.5 09:22:38 XLON 700 00290097888EXPA1
343.5 09:22:38 XLON 408 00290097889EXPA1
343.5 09:22:41 CHIX 19 00290097893EXPA1
343.5 09:22:56 XLON 128 00290097948EXPA1
343.5 09:23:11 XLON 375 00290097998EXPA1
343.5 09:23:11 XLON 2,116 00290098000EXPA1
343.4 09:23:29 XLON 1,574 00290098049EXPA1
343.5 09:27:21 CHIX 16 00290098615EXPA1
343.5 09:27:21 CHIX 830 00290098616EXPA1
343.3 09:27:59 XLON 1,733 00290098687EXPA1
343.3 09:28:46 XLON 1,733 00290098805EXPA1
343.5 09:32:55 XLON 1,781 00290099245EXPA1
343.9 09:35:36 XLON 1,514 00290099626EXPA1
344.3 09:43:21 BATE 7,811 00290100507EXPA1
344.1 09:49:26 XLON 1,398 00290101064EXPA1
344.1 09:51:01 XLON 1,323 00290101227EXPA1
344.1 09:51:37 XLON 831 00290101334EXPA1
344.1 09:51:37 XLON 227 00290101335EXPA1
344.1 09:51:37 XLON 301 00290101336EXPA1
344.1 09:56:53 XLON 1,807 00290101966EXPA1
344.2 10:02:35 CHIX 983 00290102667EXPA1
344.2 10:02:35 CHIX 294 00290102669EXPA1
344.2 10:02:35 XLON 1,982 00290102670EXPA1
344.2 10:02:35 XLON 2,062 00290102671EXPA1
344.1 10:06:30 CHIX 3 00290103176EXPA1
344.2 10:06:30 CHIX 87 00290103177EXPA1
344.1 10:06:30 XLON 700 00290103178EXPA1
344.2 10:06:30 CHIX 50 00290103179EXPA1
344.2 10:06:30 CHIX 516 00290103180EXPA1
344.1 10:06:30 XLON 516 00290103181EXPA1
344.2 10:06:30 CHIX 390 00290103182EXPA1
344.2 10:06:30 CHIX 700 00290103183EXPA1
344.2 10:06:30 CHIX 238 00290103184EXPA1
344.2 10:06:30 CHIX 203 00290103185EXPA1
344.1 10:06:30 XLON 1,479 00290103186EXPA1
344.2 10:14:07 BATE 575 00290104050EXPA1
344.2 10:14:07 XLON 700 00290104051EXPA1
344.2 10:14:07 BATE 85 00290104052EXPA1
344.2 10:14:07 XLON 536 00290104053EXPA1
344.2 10:14:07 BATE 280 00290104054EXPA1
344.6 10:17:33 TRQX 7 00290104378EXPA1
344.8 10:17:47 XLON 3,920 00290104409EXPA1
344.8 10:17:47 CHIX 270 00290104410EXPA1
344.8 10:17:47 CHIX 108 00290104411EXPA1
344.8 10:17:47 CHIX 278 00290104412EXPA1
344.8 10:17:47 CHIX 615 00290104413EXPA1
344.8 10:17:47 CHIX 57 00290104414EXPA1
345.1 10:25:52 BATE 1,269 00290105376EXPA1
345.1 10:25:52 BATE 3,776 00290105377EXPA1
345.0 10:28:43 XLON 1,372 00290105650EXPA1
344.9 10:29:48 XLON 1,497 00290105806EXPA1
344.7 10:36:02 XLON 1,663 00290106405EXPA1
345.2 10:40:35 BATE 400 00290106994EXPA1
345.2 10:40:35 XLON 3,870 00290106995EXPA1
345.2 10:40:35 XLON 602 00290106996EXPA1
345.2 10:40:35 BATE 212 00290106997EXPA1
345.2 10:40:35 BATE 655 00290106998EXPA1
345.0 10:46:52 XLON 761 00290108020EXPA1
344.8 10:49:20 XLON 1,023 00290108362EXPA1
344.8 10:49:20 XLON 557 00290108363EXPA1
344.8 10:49:20 XLON 2 00290108364EXPA1
344.7 10:51:08 XLON 1,446 00290108701EXPA1
344.7 10:51:13 XLON 1,233 00290108704EXPA1
344.7 10:51:26 XLON 1,398 00290108725EXPA1
344.2 10:55:06 XLON 1,253 00290109259EXPA1
344.0 10:55:06 XLON 1,247 00290109262EXPA1
342.9 10:59:04 XLON 1,464 00290109850EXPA1
342.5 11:00:10 XLON 1,571 00290110040EXPA1
342.1 11:01:30 XLON 308 00290110222EXPA1
342.1 11:01:30 XLON 304 00290110223EXPA1
342.1 11:01:30 XLON 425 00290110224EXPA1
342.0 11:06:02 XLON 1,680 00290110852EXPA1
342.2 11:12:02 XLON 1,048 00290111466EXPA1
342.2 11:12:02 XLON 417 00290111467EXPA1
342.2 11:12:02 XLON 207 00290111468EXPA1
342.0 11:12:51 XLON 1,567 00290111558EXPA1
342.0 11:14:05 XLON 387 00290111690EXPA1
342.0 11:14:05 XLON 67 00290111691EXPA1
342.1 11:20:13 XLON 700 00290112250EXPA1
342.1 11:20:13 XLON 521 00290112251EXPA1
342.1 11:20:13 XLON 700 00290112252EXPA1
342.1 11:20:13 XLON 700 00290112253EXPA1
342.1 11:20:13 XLON 341 00290112254EXPA1
342.6 11:26:01 BATE 2,595 00290112760EXPA1
342.6 11:26:01 CHIX 1,632 00290112761EXPA1
342.6 11:26:01 CHIX 1,064 00290112762EXPA1
342.6 11:26:01 CHIX 562 00290112763EXPA1
342.9 11:37:03 XLON 1,671 00290114128EXPA1
342.7 11:37:39 XLON 395 00290114162EXPA1
342.7 11:37:39 XLON 1,121 00290114163EXPA1
343.0 11:42:41 CHIX 521 00290114587EXPA1
343.0 11:42:41 CHIX 1,109 00290114588EXPA1
343.0 11:42:41 CHIX 101 00290114589EXPA1
343.0 11:42:41 CHIX 1,500 00290114590EXPA1
343.0 11:42:41 CHIX 2,418 00290114591EXPA1
343.0 11:42:41 CHIX 303 00290114592EXPA1
342.6 11:45:03 XLON 1,360 00290114854EXPA1
342.6 11:48:02 XLON 1,286 00290115146EXPA1
342.5 11:48:46 XLON 977 00290115241EXPA1
343.4 11:59:02 BATE 27 00290116206EXPA1
343.4 11:59:02 BATE 86 00290116207EXPA1
343.4 11:59:02 BATE 195 00290116208EXPA1
343.4 11:59:02 BATE 66 00290116209EXPA1
343.4 11:59:02 BATE 507 00290116210EXPA1
343.4 11:59:02 BATE 2,670 00290116211EXPA1
343.4 11:59:02 BATE 1,047 00290116212EXPA1
343.1 12:07:00 XLON 1,320 00290117140EXPA1
343.0 12:09:04 XLON 700 00290117412EXPA1
343.1 12:11:03 TRQX 2,657 00290117606EXPA1
344.0 12:15:03 XLON 1,694 00290117907EXPA1
344.0 12:15:03 XLON 153 00290117908EXPA1
344.1 12:16:04 XLON 27 00290118065EXPA1
344.1 12:16:04 XLON 1,881 00290118066EXPA1
344.1 12:16:04 XLON 354 00290118068EXPA1
344.1 12:16:04 XLON 97 00290118071EXPA1
344.1 12:16:04 XLON 1,158 00290118072EXPA1
344.0 12:19:14 XLON 150 00290118359EXPA1
344.0 12:19:14 XLON 1,156 00290118360EXPA1
343.8 12:22:51 XLON 566 00290118716EXPA1
343.8 12:22:51 XLON 492 00290118717EXPA1
344.3 12:30:13 XLON 1,841 00290119344EXPA1
344.4 12:37:20 CHIX 1,289 00290119967EXPA1
344.4 12:37:20 BATE 954 00290119968EXPA1
344.4 12:37:20 XLON 1,535 00290119969EXPA1
344.4 12:37:20 XLON 2,002 00290119970EXPA1
344.3 12:40:31 XLON 373 00290120324EXPA1
344.3 12:40:31 XLON 1,118 00290120325EXPA1
344.1 12:46:28 XLON 26 00290120974EXPA1
344.1 12:46:28 XLON 1,428 00290120975EXPA1
344.1 12:50:33 XLON 97 00290121400EXPA1
344.1 12:50:42 XLON 1,541 00290121404EXPA1
344.0 12:54:32 XLON 1,663 00290121789EXPA1
344.1 12:57:50 BATE 575 00290122262EXPA1
344.1 12:57:50 BATE 964 00290122263EXPA1
344.5 13:01:29 CHIX 1,500 00290122620EXPA1
344.5 13:01:29 CHIX 224 00290122621EXPA1
344.5 13:01:29 CHIX 1,500 00290122622EXPA1
344.5 13:01:29 CHIX 462 00290122623EXPA1
344.5 13:01:29 CHIX 2,362 00290122624EXPA1
344.2 13:03:42 XLON 641 00290122849EXPA1
344.1 13:07:18 XLON 1,343 00290123256EXPA1
344.1 13:07:21 XLON 1,586 00290123260EXPA1
344.0 13:09:07 XLON 835 00290123378EXPA1
344.2 13:17:58 XLON 1,891 00290124170EXPA1
344.8 13:20:26 XLON 2,106 00290124376EXPA1
344.7 13:20:26 XLON 623 00290124379EXPA1
344.7 13:20:27 XLON 316 00290124380EXPA1
344.7 13:20:55 XLON 590 00290124458EXPA1
344.8 13:23:01 XLON 1,569 00290124579EXPA1
344.7 13:29:55 XLON 82 00290125180EXPA1
344.7 13:29:55 XLON 265 00290125182EXPA1
344.6 13:31:09 XLON 1,676 00290125320EXPA1
344.8 13:34:26 TRQX 705 00290125841EXPA1
344.7 13:34:26 XLON 700 00290125842EXPA1
344.7 13:34:26 XLON 396 00290125843EXPA1
344.7 13:34:26 BATE 24 00290125844EXPA1
344.7 13:34:26 CHIX 22 00290125845EXPA1
344.7 13:34:26 CHIX 315 00290125846EXPA1
344.7 13:34:26 BATE 173 00290125847EXPA1
344.8 13:34:26 TRQX 2,600 00290125848EXPA1
344.8 13:47:03 XLON 474 00290127201EXPA1
344.8 13:47:03 XLON 1,051 00290127202EXPA1
344.8 13:47:07 CHIX 23 00290127206EXPA1
344.8 13:47:07 XLON 700 00290127207EXPA1
344.8 13:47:55 TRQX 10 00290127303EXPA1
344.8 13:47:55 XLON 147 00290127304EXPA1
344.8 13:47:55 CHIX 54 00290127305EXPA1
344.8 13:47:55 BATE 32 00290127306EXPA1
344.8 13:48:04 TRQX 1 00290127317EXPA1
344.8 13:48:04 BATE 3 00290127318EXPA1
344.8 13:48:04 XLON 17 00290127319EXPA1
344.8 13:48:04 CHIX 6 00290127320EXPA1
344.8 13:51:19 BATE 543 00290127642EXPA1
344.8 13:51:19 XLON 700 00290127643EXPA1
344.8 13:51:19 XLON 3 00290127644EXPA1
344.7 13:52:52 XLON 536 00290127796EXPA1
344.7 13:52:52 XLON 829 00290127797EXPA1
344.6 14:00:06 XLON 1,819 00290128690EXPA1
344.6 14:00:38 XLON 1,548 00290128746EXPA1
344.5 14:00:38 XLON 1,818 00290128747EXPA1
344.6 14:00:41 BATE 614 00290128758EXPA1
344.6 14:00:41 BATE 30 00290128759EXPA1
344.6 14:00:41 BATE 515 00290128760EXPA1
344.7 14:01:20 XLON 1,804 00290128828EXPA1
344.7 14:01:20 XLON 46 00290128829EXPA1
344.9 14:03:30 XLON 63 00290129115EXPA1
344.9 14:03:30 XLON 2,858 00290129116EXPA1
344.9 14:03:30 XLON 40 00290129117EXPA1
344.9 14:03:31 XLON 95 00290129118EXPA1
344.9 14:03:31 XLON 2,406 00290129119EXPA1
344.9 14:03:31 XLON 1,020 00290129120EXPA1
344.8 14:06:33 XLON 1,054 00290129573EXPA1
344.8 14:06:33 XLON 23 00290129574EXPA1
344.8 14:06:33 XLON 464 00290129575EXPA1
344.8 14:08:39 XLON 1,892 00290129814EXPA1
344.8 14:10:12 XLON 1,022 00290129975EXPA1
344.8 14:10:13 XLON 797 00290129982EXPA1
344.5 14:14:45 XLON 1,592 00290130498EXPA1
344.7 14:19:10 TRQX 28 00290130953EXPA1
344.7 14:19:16 TRQX 552 00290130961EXPA1
344.7 14:19:16 TRQX 288 00290130962EXPA1
344.7 14:19:16 TRQX 162 00290130963EXPA1
344.7 14:19:16 TRQX 64 00290130964EXPA1
344.7 14:19:16 TRQX 618 00290130965EXPA1
344.7 14:19:16 TRQX 2,769 00290130966EXPA1
344.7 14:27:27 XLON 26 00290132063EXPA1
344.7 14:30:47 XLON 897 00290133104EXPA1
344.7 14:30:47 XLON 1,140 00290133105EXPA1
344.7 14:30:50 XLON 700 00290133120EXPA1
344.7 14:30:50 CHIX 12 00290133121EXPA1
344.7 14:30:50 BATE 90 00290133122EXPA1
344.7 14:31:04 XLON 832 00290133177EXPA1
344.7 14:31:04 XLON 526 00290133178EXPA1
344.7 14:31:07 XLON 39 00290133203EXPA1
344.7 14:33:38 XLON 134 00290134001EXPA1
344.8 14:34:11 CHIX 269 00290134182EXPA1
344.8 14:34:11 CHIX 531 00290134183EXPA1
344.8 14:34:14 CHIX 29 00290134225EXPA1
344.8 14:34:17 CHIX 26 00290134239EXPA1
344.8 14:34:20 CHIX 31 00290134245EXPA1
344.6 14:34:49 XLON 90 00290134479EXPA1
344.6 14:34:49 XLON 1,580 00290134480EXPA1
344.6 14:36:59 XLON 96 00290135247EXPA1
344.5 14:39:49 XLON 1,681 00290136019EXPA1
344.6 14:39:51 BATE 582 00290136047EXPA1
344.5 14:40:02 XLON 202 00290136136EXPA1
344.5 14:40:15 XLON 700 00290136219EXPA1
344.5 14:40:15 BATE 117 00290136220EXPA1
344.5 14:40:15 CHIX 51 00290136221EXPA1
344.6 14:44:03 TRQX 490 00290137199EXPA1
344.6 14:44:06 TRQX 19 00290137227EXPA1
344.5 14:45:36 XLON 700 00290137597EXPA1
344.5 14:45:36 BATE 403 00290137598EXPA1
344.5 14:45:36 CHIX 269 00290137599EXPA1
344.5 14:45:36 BATE 395 00290137600EXPA1
344.5 14:45:36 CHIX 269 00290137601EXPA1
344.4 14:47:08 XLON 160 00290138022EXPA1
344.5 14:47:09 XLON 700 00290138040EXPA1
344.5 14:49:39 BATE 488 00290138754EXPA1
344.5 14:49:39 XLON 700 00290138755EXPA1
344.5 14:51:55 BATE 298 00290139277EXPA1
344.5 14:51:55 XLON 700 00290139278EXPA1
344.5 14:52:46 XLON 1,311 00290139462EXPA1
344.5 14:52:49 XLON 700 00290139498EXPA1
344.4 14:54:12 XLON 540 00290139899EXPA1
344.4 14:54:15 XLON 41 00290139944EXPA1
344.4 14:54:15 XLON 657 00290139945EXPA1
344.4 14:54:18 XLON 97 00290139973EXPA1
344.4 14:54:21 XLON 75 00290140020EXPA1
344.4 14:54:25 XLON 1,100 00290140028EXPA1
344.4 14:54:25 XLON 88 00290140029EXPA1
344.9 14:57:46 XLON 700 00290140819EXPA1
344.8 14:58:01 XLON 865 00290140844EXPA1
344.8 14:58:01 XLON 302 00290140845EXPA1
344.8 14:58:04 XLON 23 00290140847EXPA1
345.2 15:00:11 XLON 401 00290141340EXPA1
345.3 15:00:13 BATE 269 00290141343EXPA1
345.2 15:00:59 XLON 1,215 00290141560EXPA1
345.1 15:01:40 CHIX 28 00290141792EXPA1
345.1 15:01:40 XLON 700 00290141793EXPA1
345.1 15:01:40 XLON 626 00290141794EXPA1
345.2 15:01:43 TRQX 200 00290141808EXPA1
345.2 15:02:01 TRQX 489 00290141846EXPA1
345.2 15:03:03 XLON 1,867 00290142085EXPA1
345.3 15:03:05 BATE 495 00290142097EXPA1
345.3 15:03:35 BATE 734 00290142211EXPA1
345.3 15:03:38 BATE 734 00290142223EXPA1
345.3 15:04:26 BATE 440 00290142413EXPA1
345.3 15:04:35 XLON 2,829 00290142460EXPA1
345.1 15:13:03 XLON 1,596 00290144544EXPA1
345.1 15:13:05 CHIX 102 00290144555EXPA1
345.1 15:13:08 CHIX 69 00290144560EXPA1
345.1 15:13:11 CHIX 37 00290144584EXPA1
345.1 15:13:14 CHIX 19 00290144592EXPA1
345.1 15:13:17 CHIX 33 00290144604EXPA1
344.9 15:13:41 XLON 1,172 00290144702EXPA1
345.0 15:13:41 XLON 596 00290144703EXPA1
345.1 15:13:44 CHIX 1,788 00290144721EXPA1
345.0 15:14:26 XLON 700 00290144918EXPA1
345.0 15:17:51 XLON 618 00290145763EXPA1
345.0 15:17:51 XLON 1,443 00290145765EXPA1
345.0 15:17:54 CHIX 31 00290145768EXPA1
345.0 15:18:39 CHIX 28 00290145964EXPA1
345.0 15:18:48 XLON 632 00290146035EXPA1
344.9 15:20:05 XLON 402 00290146325EXPA1
344.8 15:20:31 XLON 1,301 00290146634EXPA1
344.8 15:20:31 XLON 462 00290146635EXPA1
344.8 15:20:36 XLON 896 00290146666EXPA1
344.8 15:20:36 CHIX 30 00290146667EXPA1
344.8 15:20:36 XLON 1,192 00290146668EXPA1
344.8 15:23:33 XLON 879 00290147316EXPA1
344.8 15:23:33 BATE 612 00290147317EXPA1
344.8 15:23:33 XLON 596 00290147318EXPA1
344.8 15:23:33 CHIX 269 00290147319EXPA1
344.8 15:23:33 BATE 392 00290147320EXPA1
344.8 15:23:33 BATE 84 00290147321EXPA1
344.8 15:23:33 BATE 1,007 00290147322EXPA1
344.8 15:23:33 BATE 700 00290147323EXPA1
344.7 15:24:09 XLON 358 00290147448EXPA1
344.7 15:24:09 XLON 1,220 00290147449EXPA1
344.8 15:24:09 BATE 728 00290147450EXPA1
344.7 15:24:09 XLON 700 00290147451EXPA1
344.8 15:24:09 BATE 305 00290147452EXPA1
344.8 15:24:09 XLON 597 00290147453EXPA1
344.8 15:24:09 BATE 24 00290147454EXPA1
344.8 15:24:09 XLON 109 00290147455EXPA1
344.8 15:24:09 XLON 156 00290147456EXPA1
344.6 15:27:09 XLON 1,746 00290148282EXPA1
344.7 15:27:10 BATE 322 00290148283EXPA1
344.7 15:27:10 BATE 34 00290148284EXPA1
344.8 15:27:10 XLON 347 00290148285EXPA1
344.9 15:27:16 XLON 1,192 00290148304EXPA1
344.9 15:27:16 XLON 2,519 00290148305EXPA1
344.9 15:27:16 XLON 229 00290148306EXPA1
344.8 15:27:46 XLON 448 00290148416EXPA1
344.9 15:27:46 BATE 97 00290148417EXPA1
344.9 15:27:46 XLON 700 00290148418EXPA1
344.9 15:28:43 XLON 700 00290148692EXPA1
344.9 15:28:46 XLON 1,550 00290148707EXPA1
344.9 15:28:46 XLON 1,521 00290148708EXPA1
344.8 15:29:28 XLON 431 00290148865EXPA1
344.9 15:29:31 XLON 2,472 00290148869EXPA1
344.8 15:30:57 XLON 605 00290149142EXPA1
344.8 15:31:00 XLON 45 00290149164EXPA1
344.8 15:31:03 XLON 58 00290149176EXPA1
344.9 15:31:16 BATE 484 00290149255EXPA1
344.8 15:32:03 XLON 95 00290149421EXPA1
344.8 15:32:14 XLON 60 00290149485EXPA1
344.8 15:32:16 TRQX 666 00290149495EXPA1
344.8 15:32:16 BATE 89 00290149496EXPA1
344.8 15:32:22 XLON 577 00290149515EXPA1
344.8 15:32:22 XLON 720 00290149516EXPA1
344.8 15:32:31 XLON 700 00290149562EXPA1
344.8 15:32:31 XLON 735 00290149563EXPA1
344.8 15:32:31 XLON 764 00290149564EXPA1
344.8 15:32:34 XLON 1,431 00290149580EXPA1
344.8 15:32:34 XLON 1,199 00290149581EXPA1
344.6 15:33:05 XLON 755 00290149727EXPA1
344.6 15:33:05 XLON 804 00290149728EXPA1
344.6 15:34:22 XLON 708 00290149951EXPA1
344.6 15:34:25 BATE 700 00290149954EXPA1
344.5 15:34:30 XLON 1,747 00290149967EXPA1
344.5 15:34:51 XLON 112 00290150060EXPA1
344.6 15:36:04 XLON 187 00290150300EXPA1
344.6 15:38:32 XLON 726 00290150875EXPA1
344.6 15:38:54 XLON 908 00290150924EXPA1
344.5 15:39:30 XLON 578 00290151075EXPA1
344.5 15:39:30 XLON 1,258 00290151076EXPA1
344.5 15:39:33 XLON 1,417 00290151080EXPA1
344.5 15:39:41 XLON 74 00290151127EXPA1
344.5 15:39:51 XLON 1,312 00290151166EXPA1
344.5 15:39:52 XLON 356 00290151169EXPA1
344.6 15:40:05 CHIX 2,201 00290151208EXPA1
344.8 15:43:26 XLON 859 00290151990EXPA1
344.7 15:44:02 XLON 173 00290152129EXPA1
344.7 15:44:23 XLON 794 00290152272EXPA1
344.7 15:46:03 XLON 847 00290152620EXPA1
344.7 15:46:05 XLON 607 00290152633EXPA1
344.7 15:46:05 CHIX 60 00290152634EXPA1
344.7 15:46:05 XLON 220 00290152635EXPA1
344.7 15:46:05 BATE 107 00290152636EXPA1
344.7 15:46:05 BATE 582 00290152637EXPA1
344.7 15:46:08 XLON 700 00290152647EXPA1
344.7 15:46:08 CHIX 45 00290152648EXPA1
344.7 15:46:08 BATE 462 00290152649EXPA1
344.7 15:46:26 XLON 700 00290152703EXPA1
344.7 15:46:26 CHIX 37 00290152704EXPA1
344.7 15:46:35 XLON 700 00290152724EXPA1
344.5 15:47:23 XLON 1,767 00290152885EXPA1
344.5 15:47:23 XLON 700 00290152886EXPA1
344.6 15:47:23 XLON 657 00290152887EXPA1
344.6 15:47:23 XLON 1,311 00290152888EXPA1
344.6 15:47:23 XLON 729 00290152889EXPA1
344.6 15:47:23 XLON 520 00290152890EXPA1
344.5 15:47:32 XLON 700 00290152910EXPA1
344.5 15:47:32 XLON 699 00290152911EXPA1
344.5 15:47:32 XLON 238 00290152912EXPA1
344.5 15:47:32 XLON 700 00290152913EXPA1
344.5 15:47:32 XLON 156 00290152914EXPA1
344.5 15:53:08 XLON 1,250 00290154454EXPA1
344.5 15:53:09 XLON 99 00290154465EXPA1
344.4 15:58:30 XLON 472 00290155931EXPA1
344.4 15:59:06 XLON 1,119 00290156110EXPA1
344.5 15:59:12 BATE 410 00290156115EXPA1
344.5 15:59:12 XLON 901 00290156116EXPA1
344.4 15:59:51 XLON 1,754 00290156409EXPA1
344.5 15:59:54 XLON 1,080 00290156423EXPA1
344.5 16:00:24 XLON 1,730 00290156599EXPA1
344.5 16:00:42 XLON 1,139 00290156646EXPA1
344.5 16:00:48 XLON 41 00290156681EXPA1
344.5 16:00:48 XLON 1,066 00290156682EXPA1
344.7 16:03:16 BATE 507 00290157353EXPA1
344.7 16:03:34 CHIX 59 00290157514EXPA1
344.7 16:03:34 CHIX 894 00290157515EXPA1
344.7 16:03:34 CHIX 796 00290157516EXPA1
344.7 16:03:37 CHIX 643 00290157531EXPA1
344.7 16:03:37 CHIX 796 00290157532EXPA1
344.7 16:03:40 CHIX 796 00290157547EXPA1
344.7 16:03:43 CHIX 796 00290157558EXPA1
344.7 16:03:58 CHIX 315 00290157596EXPA1
344.7 16:03:58 CHIX 796 00290157597EXPA1
344.7 16:04:22 CHIX 67 00290157724EXPA1
345.2 16:08:19 TRQX 86 00290158812EXPA1
345.2 16:08:19 XLON 91 00290158813EXPA1
345.2 16:08:43 XLON 2,839 00290158930EXPA1
345.2 16:09:13 XLON 1,471 00290159123EXPA1
345.2 16:09:13 XLON 600 00290159124EXPA1
345.2 16:09:13 TRQX 336 00290159125EXPA1
345.2 16:09:13 TRQX 2,741 00290159126EXPA1
345.2 16:09:16 TRQX 80 00290159131EXPA1
345.2 16:09:16 XLON 1,677 00290159132EXPA1
345.2 16:09:16 XLON 597 00290159133EXPA1
345.2 16:09:16 BATE 336 00290159134EXPA1
345.2 16:09:16 BATE 521 00290159135EXPA1
345.2 16:09:19 XLON 700 00290159155EXPA1
345.2 16:09:19 XLON 700 00290159156EXPA1
345.2 16:09:19 XLON 700 00290159157EXPA1
345.2 16:09:19 XLON 700 00290159158EXPA1
345.2 16:09:19 XLON 700 00290159159EXPA1
345.2 16:09:19 XLON 434 00290159160EXPA1
345.2 16:09:22 XLON 266 00290159165EXPA1
345.2 16:09:22 XLON 889 00290159166EXPA1
345.2 16:09:22 XLON 656 00290159167EXPA1
345.2 16:09:22 XLON 700 00290159168EXPA1
345.1 16:09:43 XLON 1,870 00290159227EXPA1
345.0 16:10:20 XLON 1,645 00290159373EXPA1
345.0 16:10:20 XLON 14 00290159374EXPA1
344.9 16:12:09 XLON 1,941 00290160004EXPA1
345.0 16:13:29 TRQX 2,378 00290160321EXPA1
345.0 16:13:29 BATE 421 00290160322EXPA1
345.0 16:13:29 BATE 145 00290160323EXPA1
345.0 16:13:29 BATE 25 00290160324EXPA1
345.0 16:13:29 TRQX 213 00290160325EXPA1
345.0 16:13:29 BATE 543 00290160326EXPA1
345.0 16:13:29 BATE 298 00290160327EXPA1
345.0 16:16:00 TRQX 490 00290161309EXPA1
345.0 16:16:00 TRQX 26 00290161310EXPA1
345.0 16:16:00 TRQX 425 00290161311EXPA1
345.0 16:16:00 TRQX 1,367 00290161312EXPA1
345.0 16:16:00 TRQX 2,403 00290161314EXPA1
345.0 16:16:00 TRQX 1,119 00290161315EXPA1
345.1 16:17:40 XLON 25 00290161753EXPA1
345.1 16:17:40 XLON 438 00290161754EXPA1
345.1 16:17:40 XLON 247 00290161755EXPA1
345.1 16:19:19 XLON 384 00290162330EXPA1
345.1 16:19:19 XLON 748 00290162331EXPA1
345.1 16:19:19 BATE 69 00290162332EXPA1
345.1 16:19:19 CHIX 52 00290162333EXPA1
345.1 16:19:19 CHIX 1,310 00290162334EXPA1
345.1 16:19:19 BATE 120 00290162335EXPA1
345.1 16:19:20 XLON 950 00290162336EXPA1
344.9 16:21:00 XLON 847 00290162869EXPA1
344.9 16:21:00 XLON 153 00290162870EXPA1
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7644 1170 treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAKADASKFFFARecent news on Kingfisher
See all newsREG - Kingfisher PLC - Fifth Tranche of Share Repurchase Programme
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement