REG - Kingfisher PLC - Transaction in Own Shares
29/12/2021 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20211229:nRSc8029Wa&default-theme=true
RNS Number : 8029W Kingfisher PLC 29 December 2021
KINGFISHER PLC
Transaction in own shares
29 December 2021: Kingfisher plc, ISIN: GB0033195214 (the "Company",
"Kingfisher") announces that on 24 December 2021 it purchased for cancellation
the following number of ordinary shares of 15 5/7 pence each from BNP Paribas
Exane, Intermediary Code: 969500UP76J52A9OXU27 ("BNP Paribas Exane") as part
of its £300 million capital return programme announced on 21 September 2021
(the "Programme"). All shares were purchased by Kingfisher from BNP Paribas
Exane on the London Stock Exchange ("LSE") as "on-exchange" trades in
accordance with the rules of the LSE.
Date of purchase: 24 December 2021
Total number of shares purchased: 417,000
Volume Weighted Average price paid per share: GBp 346.2841
Highest price paid per share: GBp 347.1000
Lowest price paid per share: GBp 345.0000
To date, Kingfisher has purchased 14,371,600 ordinary shares in aggregate for
cancellation from BNP Paribas Exane in connection with the second tranche of
the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares
in aggregate for cancellation from Credit Suisse International in connection
with its execution of the first tranche of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane as principal
in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 261,347 GBp 346.3241
BATE 64,464 GBp 346.2137
CHIX 67,620 GBp 346.2106
TRQX 23,569 GBp 346.2431
Schedule of Purchases - Individual Transactions
Price GBp Time of each trade on 24 December 2021 (UTC) Trading venue Quantity Transaction Reference Number
345.1 08:03:11 XLON 3,327 00290172991EXPA1
345.0 08:03:49 CHIX 3,573 00290173013EXPA1
345.6 08:07:05 CHIX 1,294 00290173255EXPA1
345.6 08:07:05 CHIX 459 00290173256EXPA1
345.6 08:07:05 XLON 1,581 00290173257EXPA1
345.6 08:07:05 XLON 1,723 00290173258EXPA1
345.8 08:14:50 BATE 581 00290173759EXPA1
345.9 08:22:13 XLON 1,364 00290174111EXPA1
345.9 08:22:18 CHIX 759 00290174117EXPA1
345.9 08:22:18 BATE 885 00290174118EXPA1
345.9 08:22:18 CHIX 491 00290174119EXPA1
346.0 08:22:51 BATE 555 00290174136EXPA1
346.0 08:22:51 XLON 767 00290174137EXPA1
346.0 08:24:27 XLON 982 00290174209EXPA1
346.0 08:24:27 XLON 296 00290174210EXPA1
345.9 08:24:32 XLON 700 00290174215EXPA1
345.8 08:28:44 XLON 1,277 00290174349EXPA1
345.8 08:28:49 CHIX 1,021 00290174351EXPA1
345.8 08:28:49 XLON 214 00290174352EXPA1
345.8 08:28:52 XLON 700 00290174356EXPA1
345.8 08:28:52 CHIX 916 00290174357EXPA1
345.8 08:28:52 BATE 308 00290174358EXPA1
345.8 08:28:52 BATE 953 00290174359EXPA1
345.8 08:28:55 CHIX 356 00290174360EXPA1
345.8 08:28:55 BATE 193 00290174361EXPA1
346.4 08:33:32 XLON 609 00290174519EXPA1
346.5 08:33:35 XLON 534 00290174520EXPA1
346.5 08:33:35 XLON 12 00290174521EXPA1
346.5 08:40:57 XLON 1,579 00290174984EXPA1
346.3 08:41:02 TRQX 479 00290174990EXPA1
346.3 08:41:02 XLON 700 00290174991EXPA1
346.3 08:41:02 XLON 600 00290174992EXPA1
346.3 08:41:02 CHIX 479 00290174993EXPA1
346.3 08:41:02 BATE 652 00290174994EXPA1
346.3 08:41:02 BATE 479 00290174995EXPA1
346.7 08:45:14 CHIX 937 00290175170EXPA1
346.8 08:45:17 BATE 647 00290175171EXPA1
346.7 08:46:11 CHIX 1,793 00290175202EXPA1
346.4 08:46:16 BATE 562 00290175203EXPA1
346.3 08:46:35 CHIX 796 00290175214EXPA1
346.3 08:46:59 CHIX 367 00290175233EXPA1
346.1 08:48:16 XLON 788 00290175267EXPA1
346.1 08:48:16 XLON 1,140 00290175268EXPA1
346.0 08:48:21 CHIX 244 00290175271EXPA1
346.0 08:48:21 XLON 700 00290175272EXPA1
346.0 08:48:21 XLON 740 00290175273EXPA1
346.0 08:48:21 XLON 59 00290175274EXPA1
346.1 08:48:27 TRQX 2,607 00290175287EXPA1
345.9 08:51:27 CHIX 789 00290175410EXPA1
346.1 08:53:48 CHIX 140 00290175480EXPA1
346.2 08:53:51 CHIX 127 00290175488EXPA1
346.2 08:53:51 CHIX 530 00290175489EXPA1
346.2 08:53:51 CHIX 700 00290175490EXPA1
346.0 08:58:00 XLON 1,529 00290175655EXPA1
346.1 08:58:11 XLON 700 00290175672EXPA1
345.9 08:59:48 XLON 1,380 00290175751EXPA1
345.9 08:59:48 XLON 15 00290175752EXPA1
345.9 08:59:53 XLON 700 00290175755EXPA1
346.0 09:01:23 XLON 669 00290175863EXPA1
346.0 09:01:23 XLON 762 00290175864EXPA1
346.1 09:01:23 XLON 59 00290175865EXPA1
346.1 09:01:23 XLON 218 00290175866EXPA1
345.9 09:02:38 XLON 1,639 00290175947EXPA1
346.0 09:05:11 XLON 511 00290176026EXPA1
346.0 09:05:11 XLON 415 00290176027EXPA1
345.7 09:12:34 XLON 1,007 00290176362EXPA1
345.8 09:14:27 XLON 496 00290176465EXPA1
345.8 09:14:27 XLON 588 00290176466EXPA1
345.9 09:20:06 CHIX 1,113 00290176863EXPA1
345.9 09:20:06 XLON 909 00290176864EXPA1
345.9 09:20:06 XLON 5,000 00290176865EXPA1
345.9 09:20:06 XLON 1,530 00290176866EXPA1
345.9 09:20:06 XLON 1,663 00290176867EXPA1
345.9 09:20:06 XLON 5,756 00290176868EXPA1
345.9 09:20:06 XLON 1,188 00290176869EXPA1
345.9 09:20:06 XLON 1,441 00290176870EXPA1
345.9 09:20:06 XLON 4,256 00290176871EXPA1
345.9 09:20:06 XLON 425 00290176872EXPA1
345.9 09:20:06 XLON 249 00290176873EXPA1
345.9 09:21:21 XLON 22 00290177038EXPA1
345.8 09:21:21 XLON 169 00290177039EXPA1
345.8 09:21:21 XLON 190 00290177040EXPA1
345.8 09:21:21 XLON 837 00290177041EXPA1
345.8 09:21:21 XLON 171 00290177042EXPA1
345.9 09:21:24 BATE 410 00290177052EXPA1
345.9 09:21:24 BATE 293 00290177053EXPA1
345.9 09:21:24 BATE 314 00290177054EXPA1
345.9 09:21:24 BATE 94 00290177055EXPA1
345.9 09:21:57 BATE 144 00290177080EXPA1
345.9 09:21:57 BATE 330 00290177081EXPA1
346.0 09:22:25 TRQX 1,006 00290177097EXPA1
346.0 09:22:25 TRQX 86 00290177098EXPA1
346.0 09:23:56 TRQX 2,415 00290177179EXPA1
346.0 09:23:56 XLON 719 00290177180EXPA1
346.0 09:24:01 XLON 65 00290177183EXPA1
346.1 09:25:28 CHIX 1,500 00290177231EXPA1
346.1 09:25:28 CHIX 1,201 00290177232EXPA1
346.1 09:25:28 CHIX 172 00290177233EXPA1
346.1 09:26:56 CHIX 530 00290177300EXPA1
346.1 09:27:27 CHIX 511 00290177304EXPA1
346.1 09:27:27 CHIX 271 00290177305EXPA1
346.0 09:27:57 XLON 700 00290177316EXPA1
346.0 09:27:57 XLON 700 00290177317EXPA1
346.0 09:27:57 XLON 782 00290177318EXPA1
345.9 09:27:57 TRQX 402 00290177319EXPA1
345.9 09:27:57 BATE 750 00290177320EXPA1
346.0 09:29:29 BATE 1,153 00290177395EXPA1
346.0 09:29:29 CHIX 610 00290177396EXPA1
346.0 09:29:29 CHIX 96 00290177397EXPA1
346.0 09:30:30 BATE 279 00290177437EXPA1
346.0 09:30:30 CHIX 900 00290177438EXPA1
346.0 09:30:30 CHIX 576 00290177439EXPA1
346.0 09:32:55 XLON 1,330 00290177519EXPA1
346.0 09:32:55 XLON 2,702 00290177520EXPA1
346.0 09:33:17 XLON 2,153 00290177529EXPA1
346.1 09:33:28 XLON 673 00290177536EXPA1
346.1 09:33:31 XLON 542 00290177537EXPA1
346.3 09:38:26 CHIX 1,494 00290177708EXPA1
346.3 09:38:26 CHIX 467 00290177710EXPA1
346.3 09:38:26 XLON 4,191 00290177712EXPA1
346.2 09:38:26 XLON 1,100 00290177713EXPA1
346.3 09:39:30 XLON 3,495 00290177742EXPA1
346.3 09:39:30 XLON 115 00290177743EXPA1
346.3 09:39:30 XLON 897 00290177744EXPA1
346.3 09:39:30 XLON 1,100 00290177745EXPA1
346.3 09:39:30 XLON 750 00290177746EXPA1
346.3 09:39:30 XLON 491 00290177747EXPA1
346.3 09:39:30 XLON 1,128 00290177748EXPA1
346.3 09:39:35 XLON 59 00290177752EXPA1
346.3 09:39:40 XLON 491 00290177756EXPA1
346.3 09:39:40 XLON 650 00290177757EXPA1
346.3 09:39:40 XLON 829 00290177758EXPA1
346.3 09:39:45 XLON 491 00290177759EXPA1
346.3 09:39:50 XLON 980 00290177768EXPA1
346.3 09:40:31 CHIX 400 00290177798EXPA1
346.3 09:40:31 CHIX 697 00290177799EXPA1
346.3 09:40:31 CHIX 602 00290177800EXPA1
346.3 09:40:44 CHIX 1,201 00290177809EXPA1
346.3 09:40:44 CHIX 1,330 00290177810EXPA1
346.3 09:40:59 CHIX 691 00290177820EXPA1
346.3 09:41:42 CHIX 415 00290177838EXPA1
346.3 09:41:42 CHIX 2,106 00290177839EXPA1
346.3 09:41:42 CHIX 750 00290177840EXPA1
346.4 09:43:13 BATE 479 00290177894EXPA1
346.4 09:43:13 XLON 1,295 00290177895EXPA1
346.4 09:43:13 XLON 676 00290177896EXPA1
346.2 09:43:48 XLON 1,330 00290177928EXPA1
346.3 09:43:48 CHIX 447 00290177929EXPA1
346.3 09:43:48 XLON 700 00290177930EXPA1
346.3 09:43:48 XLON 413 00290177931EXPA1
346.3 09:43:48 XLON 752 00290177932EXPA1
346.3 09:43:48 XLON 520 00290177933EXPA1
346.3 09:43:48 XLON 894 00290177934EXPA1
346.3 09:43:48 XLON 1,388 00290177935EXPA1
346.4 09:44:17 BATE 1,012 00290177956EXPA1
346.4 09:44:17 CHIX 1,898 00290177957EXPA1
346.4 09:45:45 CHIX 1,002 00290178053EXPA1
346.4 09:45:45 BATE 217 00290178054EXPA1
346.4 09:45:45 CHIX 102 00290178055EXPA1
346.4 09:45:45 CHIX 953 00290178056EXPA1
346.4 09:45:45 CHIX 97 00290178057EXPA1
346.4 09:45:45 CHIX 1 00290178058EXPA1
346.5 09:46:58 BATE 366 00290178143EXPA1
346.5 09:46:58 BATE 683 00290178144EXPA1
346.5 09:46:58 BATE 245 00290178145EXPA1
346.5 09:46:58 BATE 149 00290178146EXPA1
346.5 09:46:58 XLON 744 00290178147EXPA1
346.5 09:47:16 XLON 467 00290178159EXPA1
346.5 09:47:16 XLON 1,033 00290178160EXPA1
346.5 09:47:16 XLON 1,426 00290178161EXPA1
346.6 09:48:55 XLON 751 00290178279EXPA1
346.6 09:48:55 XLON 579 00290178280EXPA1
346.7 09:49:56 XLON 64 00290178313EXPA1
346.7 09:50:34 XLON 772 00290178336EXPA1
346.7 09:50:34 XLON 1,841 00290178337EXPA1
346.7 09:50:34 XLON 350 00290178338EXPA1
346.7 09:50:34 XLON 949 00290178339EXPA1
346.7 09:50:37 XLON 700 00290178341EXPA1
346.7 09:50:51 CHIX 503 00290178369EXPA1
346.7 09:50:51 XLON 700 00290178370EXPA1
346.7 09:50:51 CHIX 110 00290178371EXPA1
346.8 09:53:29 XLON 400 00290178471EXPA1
346.8 09:53:29 XLON 2,420 00290178472EXPA1
346.8 09:53:29 XLON 483 00290178473EXPA1
346.8 09:53:29 CHIX 40 00290178474EXPA1
346.8 09:53:29 CHIX 832 00290178475EXPA1
346.8 09:53:29 XLON 251 00290178476EXPA1
346.8 09:55:26 XLON 1,222 00290178546EXPA1
346.8 09:55:26 XLON 1,330 00290178547EXPA1
346.7 09:55:26 XLON 700 00290178548EXPA1
346.9 09:59:15 XLON 59 00290178725EXPA1
346.9 10:01:25 XLON 46 00290178798EXPA1
346.9 10:04:21 XLON 5,000 00290178910EXPA1
346.9 10:04:21 XLON 1,021 00290178911EXPA1
346.9 10:04:21 XLON 5,496 00290178912EXPA1
346.9 10:04:21 XLON 504 00290178913EXPA1
346.9 10:04:21 XLON 4,400 00290178914EXPA1
346.9 10:04:24 XLON 701 00290178916EXPA1
346.9 10:04:24 XLON 354 00290178917EXPA1
346.9 10:04:24 XLON 826 00290178918EXPA1
346.9 10:04:24 XLON 478 00290178919EXPA1
346.9 10:05:16 XLON 2,621 00290178940EXPA1
346.9 10:05:20 XLON 924 00290178942EXPA1
346.9 10:05:20 XLON 1,330 00290178943EXPA1
346.9 10:05:20 XLON 103 00290178944EXPA1
346.9 10:05:20 XLON 1,875 00290178945EXPA1
346.9 10:05:21 XLON 700 00290178947EXPA1
346.9 10:05:21 XLON 1,102 00290178948EXPA1
346.9 10:05:21 XLON 700 00290178949EXPA1
346.9 10:05:21 XLON 240 00290178950EXPA1
346.8 10:05:22 XLON 1,330 00290178951EXPA1
346.7 10:05:25 TRQX 478 00290178952EXPA1
346.7 10:05:25 XLON 700 00290178953EXPA1
346.7 10:05:25 BATE 432 00290178954EXPA1
346.7 10:05:25 CHIX 275 00290178955EXPA1
346.7 10:05:25 BATE 478 00290178956EXPA1
346.7 10:05:25 CHIX 690 00290178957EXPA1
346.7 10:05:25 CHIX 478 00290178958EXPA1
346.7 10:05:25 CHIX 835 00290178959EXPA1
346.8 10:05:31 TRQX 106 00290178966EXPA1
346.8 10:05:31 TRQX 25 00290178967EXPA1
346.8 10:05:34 XLON 850 00290178968EXPA1
346.8 10:05:37 XLON 1,011 00290178969EXPA1
346.8 10:05:37 XLON 303 00290178970EXPA1
346.8 10:05:37 XLON 487 00290178971EXPA1
346.8 10:05:37 XLON 987 00290178972EXPA1
346.8 10:05:57 XLON 60 00290178977EXPA1
346.7 10:05:58 XLON 166 00290178979EXPA1
346.7 10:05:58 XLON 1,164 00290178980EXPA1
346.6 10:06:01 XLON 10 00290178981EXPA1
346.6 10:06:01 TRQX 478 00290178982EXPA1
346.6 10:06:01 BATE 478 00290178983EXPA1
346.6 10:06:01 TRQX 97 00290178984EXPA1
346.6 10:06:01 BATE 266 00290178985EXPA1
346.6 10:06:01 CHIX 507 00290178986EXPA1
346.6 10:06:01 CHIX 478 00290178987EXPA1
346.7 10:06:01 BATE 515 00290178988EXPA1
346.6 10:06:01 CHIX 226 00290178989EXPA1
346.7 10:06:01 CHIX 275 00290178990EXPA1
346.7 10:06:01 CHIX 520 00290178991EXPA1
346.7 10:06:11 BATE 313 00290179003EXPA1
346.7 10:06:26 BATE 314 00290179020EXPA1
346.7 10:06:57 BATE 406 00290179022EXPA1
346.7 10:06:57 BATE 296 00290179023EXPA1
346.7 10:07:19 BATE 469 00290179032EXPA1
346.7 10:07:19 BATE 631 00290179033EXPA1
346.7 10:07:19 CHIX 1,210 00290179034EXPA1
346.7 10:07:19 CHIX 672 00290179035EXPA1
346.7 10:07:22 BATE 215 00290179037EXPA1
346.7 10:07:22 BATE 121 00290179038EXPA1
346.7 10:07:22 BATE 121 00290179039EXPA1
346.7 10:07:22 BATE 121 00290179040EXPA1
346.7 10:07:22 BATE 121 00290179041EXPA1
346.7 10:07:22 BATE 121 00290179042EXPA1
346.7 10:07:22 BATE 477 00290179043EXPA1
346.7 10:07:22 BATE 478 00290179044EXPA1
346.7 10:07:22 BATE 406 00290179045EXPA1
346.7 10:07:22 CHIX 492 00290179046EXPA1
346.7 10:07:22 CHIX 128 00290179047EXPA1
346.7 10:08:54 CHIX 634 00290179103EXPA1
346.7 10:08:54 CHIX 117 00290179104EXPA1
346.8 10:10:13 TRQX 99 00290179155EXPA1
346.8 10:10:13 XLON 243 00290179156EXPA1
346.8 10:10:13 XLON 535 00290179157EXPA1
346.8 10:10:13 XLON 185 00290179158EXPA1
346.8 10:10:15 XLON 492 00290179159EXPA1
346.8 10:10:53 XLON 975 00290179199EXPA1
346.8 10:10:54 XLON 366 00290179201EXPA1
346.7 10:11:03 XLON 700 00290179216EXPA1
346.7 10:11:03 BATE 827 00290179217EXPA1
346.8 10:12:08 TRQX 478 00290179243EXPA1
346.8 10:12:14 TRQX 140 00290179247EXPA1
346.8 10:12:14 TRQX 164 00290179248EXPA1
346.8 10:12:14 TRQX 2,430 00290179249EXPA1
346.8 10:12:18 BATE 191 00290179254EXPA1
346.8 10:12:18 BATE 355 00290179255EXPA1
346.8 10:12:18 BATE 46 00290179256EXPA1
346.8 10:12:18 BATE 132 00290179257EXPA1
346.8 10:12:18 BATE 271 00290179258EXPA1
346.8 10:14:08 BATE 247 00290179325EXPA1
346.9 10:14:13 XLON 286 00290179329EXPA1
346.9 10:14:13 XLON 840 00290179330EXPA1
346.9 10:16:04 XLON 1,448 00290179370EXPA1
346.9 10:16:04 XLON 1,461 00290179371EXPA1
346.9 10:16:04 XLON 3,552 00290179372EXPA1
346.9 10:16:04 XLON 13 00290179373EXPA1
346.9 10:16:04 XLON 1,461 00290179374EXPA1
346.9 10:16:04 XLON 1,330 00290179375EXPA1
346.9 10:16:04 XLON 914 00290179376EXPA1
346.9 10:16:04 XLON 439 00290179377EXPA1
346.9 10:16:04 XLON 735 00290179378EXPA1
346.9 10:16:04 XLON 2,960 00290179379EXPA1
346.9 10:16:05 XLON 214 00290179380EXPA1
346.9 10:16:05 XLON 396 00290179381EXPA1
346.9 10:16:07 XLON 931 00290179383EXPA1
346.9 10:17:32 XLON 4,822 00290179444EXPA1
346.9 10:17:32 XLON 1,556 00290179445EXPA1
346.9 10:17:36 XLON 530 00290179450EXPA1
347.0 10:18:53 XLON 820 00290179481EXPA1
347.0 10:19:02 CHIX 963 00290179483EXPA1
347.0 10:22:12 XLON 1,043 00290179575EXPA1
347.0 10:22:12 XLON 2,128 00290179576EXPA1
347.0 10:22:12 XLON 430 00290179577EXPA1
347.0 10:22:12 XLON 900 00290179578EXPA1
347.0 10:22:12 TRQX 430 00290179579EXPA1
347.0 10:22:12 BATE 700 00290179580EXPA1
347.0 10:22:12 BATE 478 00290179581EXPA1
347.0 10:22:12 BATE 121 00290179582EXPA1
347.0 10:22:12 CHIX 1,118 00290179583EXPA1
347.0 10:22:12 CHIX 74 00290179584EXPA1
347.0 10:22:12 XLON 440 00290179585EXPA1
347.1 10:22:15 XLON 1,015 00290179590EXPA1
347.1 10:22:15 XLON 1,642 00290179591EXPA1
347.0 10:22:17 BATE 350 00290179592EXPA1
347.0 10:22:17 XLON 700 00290179593EXPA1
347.0 10:22:17 BATE 282 00290179594EXPA1
346.9 10:22:35 XLON 1,330 00290179598EXPA1
346.9 10:22:35 XLON 777 00290179599EXPA1
347.0 10:22:40 TRQX 478 00290179604EXPA1
347.0 10:22:40 BATE 333 00290179605EXPA1
347.0 10:22:40 CHIX 478 00290179606EXPA1
347.0 10:22:40 BATE 478 00290179607EXPA1
347.0 10:22:40 TRQX 19 00290179608EXPA1
347.0 10:22:40 CHIX 223 00290179609EXPA1
347.0 10:22:40 BATE 276 00290179610EXPA1
347.0 10:22:40 BATE 294 00290179611EXPA1
347.0 10:22:50 BATE 312 00290179613EXPA1
347.0 10:22:55 TRQX 47 00290179614EXPA1
347.0 10:22:55 CHIX 89 00290179615EXPA1
347.0 10:22:55 BATE 147 00290179616EXPA1
347.0 10:22:55 BATE 836 00290179617EXPA1
347.0 10:22:55 BATE 49 00290179618EXPA1
347.0 10:23:15 CHIX 737 00290179624EXPA1
346.9 10:24:15 XLON 266 00290179644EXPA1
346.9 10:24:23 XLON 434 00290179652EXPA1
346.9 10:24:23 XLON 1,668 00290179653EXPA1
346.7 10:25:08 XLON 649 00290179688EXPA1
346.7 10:26:25 BATE 764 00290179731EXPA1
346.7 10:26:25 BATE 805 00290179732EXPA1
346.7 10:26:25 CHIX 717 00290179733EXPA1
346.7 10:26:25 CHIX 559 00290179734EXPA1
346.6 10:27:35 XLON 747 00290179787EXPA1
346.3 10:28:57 BATE 849 00290179857EXPA1
346.3 10:28:57 XLON 700 00290179858EXPA1
346.3 10:28:57 XLON 750 00290179859EXPA1
346.3 10:28:57 XLON 501 00290179860EXPA1
346.3 10:28:57 XLON 6 00290179861EXPA1
346.1 10:30:59 BATE 821 00290179980EXPA1
346.1 10:30:59 CHIX 421 00290179981EXPA1
346.1 10:30:59 CHIX 943 00290179982EXPA1
346.1 10:32:14 BATE 321 00290180042EXPA1
346.1 10:32:14 CHIX 25 00290180043EXPA1
346.1 10:32:14 BATE 739 00290180044EXPA1
346.3 10:34:19 TRQX 333 00290180096EXPA1
346.3 10:34:19 TRQX 491 00290180097EXPA1
346.3 10:34:29 TRQX 103 00290180104EXPA1
346.3 10:34:47 TRQX 140 00290180121EXPA1
346.3 10:34:47 TRQX 13 00290180122EXPA1
346.3 10:34:47 TRQX 13 00290180123EXPA1
346.3 10:34:47 TRQX 13 00290180124EXPA1
346.3 10:34:47 TRQX 13 00290180125EXPA1
346.3 10:34:47 TRQX 13 00290180126EXPA1
346.3 10:34:47 TRQX 13 00290180127EXPA1
346.3 10:34:47 TRQX 13 00290180128EXPA1
346.3 10:34:47 TRQX 13 00290180129EXPA1
346.3 10:34:47 TRQX 13 00290180130EXPA1
346.3 10:34:47 TRQX 13 00290180131EXPA1
346.3 10:34:47 TRQX 13 00290180132EXPA1
346.3 10:34:47 TRQX 13 00290180133EXPA1
346.3 10:34:47 TRQX 13 00290180134EXPA1
346.3 10:34:47 TRQX 13 00290180135EXPA1
346.3 10:34:47 TRQX 13 00290180136EXPA1
346.3 10:34:47 TRQX 13 00290180137EXPA1
346.3 10:34:47 TRQX 13 00290180138EXPA1
346.3 10:34:47 TRQX 13 00290180139EXPA1
346.3 10:34:47 TRQX 13 00290180140EXPA1
346.3 10:34:47 TRQX 13 00290180141EXPA1
346.3 10:34:47 TRQX 13 00290180142EXPA1
346.3 10:34:47 TRQX 13 00290180143EXPA1
346.3 10:34:47 TRQX 13 00290180144EXPA1
346.3 10:34:47 TRQX 13 00290180145EXPA1
346.3 10:34:47 TRQX 13 00290180146EXPA1
346.3 10:34:47 TRQX 5 00290180147EXPA1
346.3 10:36:03 TRQX 1,652 00290180186EXPA1
346.3 10:36:52 TRQX 318 00290180213EXPA1
346.3 10:37:40 TRQX 421 00290180239EXPA1
346.3 10:43:49 BATE 985 00290180488EXPA1
346.3 10:43:49 TRQX 331 00290180489EXPA1
346.3 10:43:49 BATE 65 00290180490EXPA1
346.3 10:43:49 BATE 216 00290180491EXPA1
346.3 10:43:49 TRQX 445 00290180492EXPA1
346.3 10:46:42 BATE 82 00290180550EXPA1
346.3 10:46:42 BATE 144 00290180551EXPA1
346.3 10:46:42 XLON 496 00290180552EXPA1
346.3 10:46:42 XLON 1,274 00290180553EXPA1
346.3 10:46:42 XLON 1,787 00290180554EXPA1
346.3 10:46:42 TRQX 479 00290180555EXPA1
346.3 10:46:42 BATE 326 00290180556EXPA1
346.3 10:46:42 TRQX 13 00290180557EXPA1
346.3 10:46:42 XLON 700 00290180558EXPA1
346.2 10:46:47 TRQX 328 00290180560EXPA1
346.2 10:46:47 XLON 698 00290180561EXPA1
346.2 10:46:47 BATE 665 00290180562EXPA1
346.2 10:46:47 BATE 321 00290180563EXPA1
346.2 10:46:47 BATE 223 00290180564EXPA1
346.3 10:46:50 XLON 700 00290180577EXPA1
346.3 10:46:50 XLON 525 00290180578EXPA1
346.3 10:46:50 XLON 851 00290180579EXPA1
346.3 10:46:50 BATE 271 00290180580EXPA1
346.3 10:46:50 BATE 356 00290180581EXPA1
346.3 10:46:59 XLON 700 00290180584EXPA1
346.3 10:46:59 XLON 525 00290180585EXPA1
346.3 10:46:59 XLON 844 00290180586EXPA1
346.3 10:46:59 BATE 50 00290180587EXPA1
346.3 10:46:59 BATE 180 00290180588EXPA1
346.3 10:46:59 BATE 305 00290180589EXPA1
346.3 10:46:59 BATE 397 00290180590EXPA1
346.3 10:47:00 BATE 445 00290180591EXPA1
346.2 10:49:31 XLON 700 00290180665EXPA1
346.2 10:49:31 XLON 69 00290180666EXPA1
346.3 10:50:02 TRQX 316 00290180671EXPA1
346.3 10:50:02 BATE 662 00290180672EXPA1
346.3 10:50:02 TRQX 8 00290180673EXPA1
346.3 10:50:02 BATE 1,137 00290180674EXPA1
346.3 10:50:02 BATE 876 00290180675EXPA1
346.2 10:52:30 TRQX 32 00290180737EXPA1
346.2 10:52:30 TRQX 87 00290180738EXPA1
346.2 10:55:47 TRQX 930 00290180831EXPA1
346.2 10:56:07 TRQX 178 00290180856EXPA1
346.2 10:56:07 BATE 376 00290180857EXPA1
346.2 10:56:07 TRQX 411 00290180858EXPA1
346.2 10:56:07 BATE 612 00290180859EXPA1
346.2 10:56:07 BATE 174 00290180860EXPA1
346.2 10:56:07 BATE 505 00290180861EXPA1
346.3 10:59:10 XLON 700 00290180960EXPA1
346.3 10:59:10 XLON 293 00290180961EXPA1
346.3 10:59:10 XLON 325 00290180962EXPA1
346.3 10:59:10 XLON 990 00290180963EXPA1
346.3 10:59:10 XLON 756 00290180964EXPA1
346.3 10:59:11 XLON 19 00290180965EXPA1
346.3 10:59:34 XLON 18 00290180974EXPA1
346.2 10:59:39 XLON 146 00290180981EXPA1
346.3 10:59:39 XLON 515 00290180982EXPA1
346.3 10:59:39 XLON 700 00290180983EXPA1
346.3 10:59:39 XLON 540 00290180984EXPA1
346.3 10:59:39 XLON 800 00290180985EXPA1
346.3 10:59:40 XLON 411 00290180986EXPA1
346.2 11:01:10 BATE 372 00290181062EXPA1
346.2 11:01:10 XLON 700 00290181063EXPA1
346.2 11:01:10 BATE 1,003 00290181064EXPA1
346.2 11:01:10 XLON 550 00290181065EXPA1
346.2 11:02:01 XLON 626 00290181097EXPA1
346.2 11:03:42 CHIX 439 00290181147EXPA1
346.2 11:03:42 CHIX 90 00290181148EXPA1
346.2 11:03:42 CHIX 1,210 00290181149EXPA1
346.2 11:03:42 CHIX 336 00290181150EXPA1
346.2 11:03:42 CHIX 367 00290181151EXPA1
346.2 11:03:42 CHIX 837 00290181152EXPA1
346.2 11:06:15 TRQX 152 00290181245EXPA1
346.2 11:06:15 CHIX 531 00290181246EXPA1
346.2 11:06:15 TRQX 158 00290181247EXPA1
346.2 11:06:15 CHIX 979 00290181248EXPA1
346.2 11:06:15 CHIX 108 00290181249EXPA1
346.2 11:06:15 TRQX 342 00290181250EXPA1
346.2 11:06:15 CHIX 42 00290181251EXPA1
346.2 11:06:15 TRQX 114 00290181252EXPA1
346.2 11:06:15 TRQX 18 00290181253EXPA1
346.2 11:08:17 TRQX 82 00290181301EXPA1
346.2 11:08:17 CHIX 37 00290181302EXPA1
346.2 11:08:17 TRQX 27 00290181303EXPA1
346.2 11:08:17 CHIX 29 00290181304EXPA1
346.2 11:08:17 CHIX 433 00290181305EXPA1
346.2 11:08:17 TRQX 26 00290181306EXPA1
346.2 11:08:17 CHIX 232 00290181307EXPA1
346.2 11:08:17 CHIX 298 00290181308EXPA1
346.2 11:08:17 CHIX 1,680 00290181309EXPA1
346.2 11:10:19 CHIX 299 00290181375EXPA1
346.2 11:10:19 CHIX 414 00290181376EXPA1
346.2 11:10:35 XLON 203 00290181377EXPA1
346.2 11:13:59 XLON 1 00290181471EXPA1
346.2 11:14:14 XLON 2,995 00290181477EXPA1
346.2 11:14:14 XLON 3,023 00290181478EXPA1
346.2 11:14:14 XLON 942 00290181479EXPA1
346.2 11:14:27 XLON 1,035 00290181485EXPA1
346.3 11:17:12 XLON 1,119 00290181574EXPA1
346.3 11:17:12 BATE 963 00290181575EXPA1
346.3 11:17:12 XLON 646 00290181576EXPA1
346.3 11:17:12 BATE 197 00290181577EXPA1
346.3 11:17:12 BATE 328 00290181578EXPA1
346.3 11:17:12 BATE 305 00290181579EXPA1
346.3 11:17:12 BATE 99 00290181580EXPA1
346.3 11:18:33 XLON 298 00290181617EXPA1
346.3 11:19:12 XLON 1,345 00290181633EXPA1
346.3 11:19:12 XLON 800 00290181634EXPA1
346.3 11:19:12 XLON 196 00290181635EXPA1
346.3 11:19:29 XLON 2,654 00290181644EXPA1
346.3 11:21:30 XLON 698 00290181687EXPA1
346.3 11:21:30 CHIX 321 00290181688EXPA1
346.3 11:21:30 BATE 503 00290181689EXPA1
346.3 11:21:30 CHIX 330 00290181690EXPA1
346.3 11:21:30 BATE 498 00290181691EXPA1
346.3 11:23:32 BATE 531 00290181769EXPA1
346.3 11:23:32 BATE 50 00290181770EXPA1
346.3 11:23:32 BATE 999 00290181771EXPA1
346.3 11:23:32 BATE 314 00290181772EXPA1
346.3 11:23:32 BATE 468 00290181773EXPA1
346.3 11:25:34 CHIX 351 00290181828EXPA1
346.3 11:25:34 XLON 864 00290181829EXPA1
346.3 11:25:34 XLON 48 00290181830EXPA1
346.3 11:25:34 XLON 1,148 00290181831EXPA1
346.3 11:27:36 CHIX 724 00290181870EXPA1
346.3 11:27:36 XLON 1,067 00290181871EXPA1
346.3 11:27:36 XLON 698 00290181872EXPA1
346.3 11:30:08 BATE 49 00290181933EXPA1
346.3 11:30:08 BATE 309 00290181934EXPA1
346.3 11:30:08 BATE 279 00290181935EXPA1
346.3 11:30:08 BATE 343 00290181936EXPA1
346.3 11:30:08 BATE 314 00290181937EXPA1
346.3 11:30:08 BATE 803 00290181938EXPA1
346.3 11:30:08 BATE 382 00290181939EXPA1
346.2 11:30:08 XLON 1,104 00290181940EXPA1
346.2 11:30:32 XLON 543 00290181947EXPA1
346.2 11:30:32 XLON 3,353 00290181948EXPA1
346.2 11:30:32 XLON 353 00290181949EXPA1
345.6 11:32:12 XLON 863 00290181984EXPA1
345.6 11:32:56 XLON 800 00290182003EXPA1
345.6 11:32:56 XLON 880 00290182004EXPA1
345.7 11:34:43 CHIX 28 00290182050EXPA1
345.7 11:34:43 CHIX 106 00290182051EXPA1
345.7 11:42:22 XLON 2,738 00290182329EXPA1
345.7 11:42:22 XLON 114 00290182330EXPA1
345.7 11:42:27 XLON 700 00290182332EXPA1
345.7 11:42:27 BATE 480 00290182333EXPA1
345.7 11:42:27 CHIX 480 00290182334EXPA1
345.7 11:42:27 BATE 388 00290182335EXPA1
345.7 11:42:27 BATE 328 00290182336EXPA1
345.7 11:42:27 BATE 650 00290182337EXPA1
345.7 11:42:27 BATE 362 00290182338EXPA1
345.7 11:42:27 BATE 482 00290182339EXPA1
345.8 11:42:33 BATE 297 00290182341EXPA1
345.8 11:42:33 BATE 976 00290182342EXPA1
345.8 11:42:33 BATE 1,051 00290182343EXPA1
345.7 11:42:59 XLON 1,221 00290182352EXPA1
345.7 11:42:59 XLON 662 00290182353EXPA1
345.7 11:44:53 BATE 833 00290182446EXPA1
345.7 11:44:53 XLON 698 00290182447EXPA1
345.7 11:44:53 BATE 480 00290182448EXPA1
345.7 11:44:53 XLON 524 00290182449EXPA1
345.8 11:49:58 XLON 804 00290182637EXPA1
345.8 11:49:58 XLON 2,055 00290182638EXPA1
345.8 11:50:18 XLON 34 00290182665EXPA1
345.9 11:50:49 XLON 700 00290182696EXPA1
345.9 11:50:49 XLON 700 00290182697EXPA1
345.9 11:50:49 XLON 614 00290182698EXPA1
345.9 11:50:49 XLON 676 00290182699EXPA1
345.8 11:52:31 BATE 141 00290182748EXPA1
345.8 11:52:31 XLON 766 00290182749EXPA1
345.8 11:53:57 XLON 570 00290182824EXPA1
345.8 11:55:42 XLON 995 00290182875EXPA1
345.8 11:55:44 XLON 1,670 00290182876EXPA1
345.8 11:55:44 XLON 700 00290182877EXPA1
345.8 11:55:44 XLON 850 00290182878EXPA1
345.8 11:55:49 XLON 647 00290182879EXPA1
345.8 11:57:39 XLON 2,574 00290182966EXPA1
345.8 11:59:24 XLON 81 00290183016EXPA1
345.7 12:00:08 XLON 188 00290183031EXPA1
345.7 12:00:08 CHIX 831 00290183032EXPA1
345.7 12:00:08 BATE 1,161 00290183033EXPA1
345.7 12:00:08 CHIX 470 00290183034EXPA1
345.7 12:00:08 BATE 327 00290183035EXPA1
345.7 12:00:23 XLON 99 00290183052EXPA1
345.7 12:02:41 CHIX 232 00290183103EXPA1
345.7 12:02:41 BATE 871 00290183104EXPA1
345.6 12:02:50 XLON 475 00290183108EXPA1
345.7 12:04:12 CHIX 272 00290183175EXPA1
345.7 12:04:12 BATE 871 00290183176EXPA1
345.7 12:04:22 XLON 1,453 00290183177EXPA1
345.6 12:05:37 XLON 433 00290183247EXPA1
345.7 12:07:15 BATE 928 00290183290EXPA1
345.7 12:07:15 BATE 986 00290183291EXPA1
345.7 12:08:47 BATE 424 00290183344EXPA1
345.7 12:08:47 XLON 700 00290183345EXPA1
345.7 12:08:47 BATE 1,033 00290183346EXPA1
345.4 12:10:18 XLON 700 00290183408EXPA1
345.4 12:10:18 TRQX 480 00290183409EXPA1
345.4 12:10:18 BATE 480 00290183410EXPA1
345.4 12:10:18 XLON 496 00290183411EXPA1
345.4 12:10:18 BATE 427 00290183412EXPA1
345.4 12:10:18 XLON 117 00290183413EXPA1
345.5 12:12:51 CHIX 453 00290183519EXPA1
345.5 12:12:51 XLON 698 00290183520EXPA1
345.5 12:12:51 CHIX 894 00290183521EXPA1
345.5 12:12:51 XLON 511 00290183522EXPA1
345.5 12:12:51 CHIX 94 00290183523EXPA1
345.6 12:15:23 TRQX 110 00290183592EXPA1
345.6 12:15:23 TRQX 60 00290183593EXPA1
345.6 12:15:23 TRQX 58 00290183594EXPA1
345.6 12:15:23 TRQX 56 00290183595EXPA1
345.6 12:15:23 TRQX 54 00290183596EXPA1
345.6 12:15:23 TRQX 53 00290183597EXPA1
345.6 12:15:23 TRQX 51 00290183598EXPA1
345.6 12:15:23 TRQX 49 00290183599EXPA1
345.6 12:15:23 TRQX 48 00290183600EXPA1
345.6 12:15:23 TRQX 46 00290183601EXPA1
345.6 12:15:23 TRQX 45 00290183602EXPA1
345.6 12:15:23 TRQX 43 00290183603EXPA1
345.6 12:15:23 TRQX 42 00290183604EXPA1
345.6 12:15:23 TRQX 41 00290183605EXPA1
345.6 12:15:23 TRQX 39 00290183606EXPA1
345.6 12:15:23 TRQX 38 00290183607EXPA1
345.6 12:15:23 TRQX 37 00290183608EXPA1
345.6 12:15:23 TRQX 36 00290183609EXPA1
345.6 12:15:23 TRQX 35 00290183610EXPA1
345.6 12:15:23 TRQX 392 00290183611EXPA1
345.6 12:15:23 TRQX 1,027 00290183612EXPA1
345.3 12:17:48 XLON 256 00290183690EXPA1
345.1 12:18:20 XLON 200 00290183697EXPA1
345.1 12:18:20 BATE 825 00290183698EXPA1
345.1 12:18:20 XLON 54 00290183699EXPA1
345.1 12:18:20 CHIX 158 00290183700EXPA1
345.1 12:18:20 CHIX 242 00290183701EXPA1
345.1 12:19:11 XLON 493 00290183753EXPA1
345.1 12:19:27 BATE 645 00290183786EXPA1
345.1 12:19:27 XLON 700 00290183787EXPA1
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7644 1170 treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEADALAEFFFFARecent news on Kingfisher
See all newsREG - Kingfisher PLC - Fifth Tranche of Share Repurchase Programme
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement