REG - Kingfisher PLC - Transaction in Own Shares
30/12/2021 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20211230:nRSd9826Wa&default-theme=true
RNS Number : 9826W Kingfisher PLC 30 December 2021
KINGFISHER PLC
Transaction in own shares
30 December 2021: Kingfisher plc, ISIN: GB0033195214 (the "Company",
"Kingfisher") announces that on 29 December 2021 it purchased for cancellation
the following number of ordinary shares of 15 5/7 pence each from BNP Paribas
Exane, Intermediary Code: 969500UP76J52A9OXU27 ("BNP Paribas Exane") as part
of its £300 million capital return programme announced on 21 September 2021
(the "Programme"). All shares were purchased by Kingfisher from BNP Paribas
Exane on the London Stock Exchange ("LSE") as "on-exchange" trades in
accordance with the rules of the LSE.
Date of purchase: 29 December 2021
Total number of shares purchased: 412,000
Volume Weighted Average price paid per share: GBp 350.5924
Highest price paid per share: GBp 352.4000
Lowest price paid per share: GBp 346.3000
To date, Kingfisher has purchased 14,783,600 ordinary shares in aggregate for
cancellation from BNP Paribas Exane in connection with the second tranche of
the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares
in aggregate for cancellation from Credit Suisse International in connection
with its execution of the first tranche of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane as principal
in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 327,202 GBp 350.4926
BATE 16,944 GBp 350.7252
CHIX 43,765 GBp 351.0074
TRQX 24,089 GBp 351.1012
Schedule of Purchases - Individual Transactions
Price GBp Time of each trade on 29 December 2021 (UTC) Trading venue Quantity Transaction Reference Number
346.3 08:01:44 XLON 1,285 00290316807EXPA1
348.4 08:03:43 XLON 2,982 00290317130EXPA1
348.1 08:06:41 XLON 1,222 00290317504EXPA1
348.1 08:09:13 TRQX 58 00290317751EXPA1
348.1 08:09:13 TRQX 51 00290317752EXPA1
348.1 08:09:13 XLON 700 00290317753EXPA1
348.1 08:09:13 XLON 237 00290317754EXPA1
348.1 08:09:13 XLON 53 00290317755EXPA1
348.1 08:09:13 XLON 1,044 00290317756EXPA1
348.1 08:09:13 XLON 796 00290317757EXPA1
349.0 08:12:26 XLON 701 00290318308EXPA1
349.2 08:13:42 XLON 1,225 00290318461EXPA1
349.2 08:13:42 XLON 647 00290318462EXPA1
349.5 08:15:01 XLON 1,157 00290318682EXPA1
349.7 08:16:03 XLON 1,653 00290318919EXPA1
349.7 08:17:45 XLON 1,431 00290319199EXPA1
349.2 08:18:23 XLON 1,532 00290319277EXPA1
349.0 08:20:12 XLON 1,315 00290319635EXPA1
348.6 08:22:01 XLON 74 00290319932EXPA1
348.6 08:22:01 XLON 1,323 00290319933EXPA1
348.5 08:23:07 XLON 1,433 00290320103EXPA1
348.8 08:28:52 XLON 1,177 00290321034EXPA1
348.7 08:29:53 XLON 1,156 00290321288EXPA1
348.3 08:31:44 XLON 700 00290321696EXPA1
348.8 08:32:45 XLON 726 00290321900EXPA1
348.8 08:32:45 XLON 757 00290321901EXPA1
348.8 08:32:45 XLON 537 00290321902EXPA1
348.8 08:32:45 XLON 757 00290321903EXPA1
348.8 08:32:45 CHIX 70 00290321904EXPA1
348.8 08:32:45 XLON 537 00290321905EXPA1
349.1 08:35:12 XLON 1,490 00290322311EXPA1
348.9 08:36:08 XLON 1,177 00290322522EXPA1
349.5 08:40:17 XLON 747 00290323486EXPA1
349.5 08:40:17 XLON 536 00290323487EXPA1
349.5 08:40:17 XLON 259 00290323488EXPA1
349.8 08:43:32 XLON 1,297 00290323941EXPA1
349.9 08:44:00 CHIX 902 00290323988EXPA1
349.9 08:44:00 XLON 1,734 00290323989EXPA1
349.9 08:44:00 XLON 3,646 00290323990EXPA1
350.0 08:46:01 XLON 1,687 00290324356EXPA1
350.2 08:52:39 XLON 1,327 00290325296EXPA1
350.1 08:53:12 XLON 1,883 00290325393EXPA1
350.7 08:57:47 XLON 700 00290325901EXPA1
350.7 08:57:47 CHIX 170 00290325903EXPA1
350.7 08:57:47 XLON 2,518 00290325904EXPA1
350.7 08:57:47 CHIX 1,004 00290325905EXPA1
350.7 08:57:47 XLON 1,278 00290325906EXPA1
350.6 08:59:29 XLON 1,623 00290326140EXPA1
350.5 09:00:00 XLON 1,419 00290326199EXPA1
349.9 09:04:14 XLON 1,380 00290326753EXPA1
349.8 09:07:00 XLON 1,018 00290327146EXPA1
349.8 09:07:00 XLON 463 00290327147EXPA1
349.8 09:07:00 XLON 238 00290327148EXPA1
349.5 09:10:00 XLON 1,749 00290327445EXPA1
349.7 09:11:39 XLON 203 00290327602EXPA1
349.7 09:11:39 XLON 1,220 00290327603EXPA1
349.6 09:13:49 XLON 1,796 00290327858EXPA1
349.4 09:16:56 TRQX 94 00290328322EXPA1
349.4 09:16:56 BATE 93 00290328324EXPA1
349.4 09:16:56 XLON 10 00290328325EXPA1
349.4 09:16:56 CHIX 568 00290328326EXPA1
349.4 09:16:56 XLON 4,564 00290328327EXPA1
349.4 09:16:56 CHIX 237 00290328328EXPA1
349.4 09:16:56 CHIX 490 00290328329EXPA1
349.4 09:16:56 XLON 94 00290328330EXPA1
349.3 09:19:25 XLON 1,309 00290328677EXPA1
349.3 09:20:46 XLON 1,557 00290328823EXPA1
350.0 09:29:42 CHIX 1,399 00290330182EXPA1
350.0 09:29:42 XLON 4,866 00290330183EXPA1
350.2 09:34:20 XLON 1,821 00290330672EXPA1
350.2 09:34:20 XLON 35 00290330673EXPA1
350.0 09:37:16 BATE 96 00290331041EXPA1
350.0 09:37:16 BATE 41 00290331042EXPA1
350.1 09:37:54 CHIX 530 00290331090EXPA1
350.1 09:37:54 XLON 2,978 00290331091EXPA1
350.1 09:37:54 CHIX 540 00290331092EXPA1
350.1 09:37:54 XLON 2,105 00290331093EXPA1
350.1 09:37:54 XLON 447 00290331094EXPA1
350.0 09:44:07 XLON 765 00290331933EXPA1
350.0 09:44:07 XLON 500 00290331934EXPA1
350.0 09:44:07 XLON 264 00290331935EXPA1
350.1 09:47:26 BATE 109 00290332375EXPA1
350.1 09:47:26 BATE 98 00290332376EXPA1
350.1 09:47:26 XLON 543 00290332377EXPA1
350.2 09:48:27 TRQX 44 00290332481EXPA1
350.0 09:50:53 XLON 126 00290332761EXPA1
350.0 09:50:53 XLON 336 00290332762EXPA1
350.0 09:50:53 XLON 89 00290332763EXPA1
350.0 09:50:53 XLON 237 00290332764EXPA1
350.0 09:50:53 XLON 395 00290332765EXPA1
349.9 09:52:10 XLON 1,503 00290332941EXPA1
349.7 09:52:15 TRQX 92 00290332949EXPA1
349.7 09:52:15 XLON 507 00290332950EXPA1
349.8 09:52:15 XLON 1,100 00290332951EXPA1
349.7 09:52:15 BATE 91 00290332952EXPA1
349.8 09:52:15 XLON 970 00290332953EXPA1
349.7 09:52:15 CHIX 129 00290332954EXPA1
349.9 09:56:22 XLON 243 00290333355EXPA1
349.9 09:56:22 XLON 449 00290333356EXPA1
349.9 09:56:22 XLON 713 00290333357EXPA1
349.9 09:57:04 XLON 1,178 00290333413EXPA1
350.0 09:58:55 XLON 611 00290333598EXPA1
349.9 10:01:08 XLON 1,061 00290333813EXPA1
349.8 10:01:16 TRQX 550 00290333822EXPA1
349.8 10:01:16 XLON 1,100 00290333823EXPA1
349.8 10:01:16 XLON 405 00290333824EXPA1
349.8 10:01:16 XLON 700 00290333825EXPA1
349.8 10:01:16 XLON 471 00290333826EXPA1
349.7 10:02:23 XLON 532 00290333997EXPA1
349.7 10:02:23 XLON 1,101 00290333998EXPA1
349.6 10:03:37 XLON 1,314 00290334151EXPA1
349.5 10:04:12 XLON 1,179 00290334224EXPA1
349.3 10:07:56 XLON 1,816 00290334693EXPA1
349.3 10:10:58 TRQX 98 00290335035EXPA1
349.3 10:10:58 BATE 98 00290335036EXPA1
349.3 10:10:58 TRQX 95 00290335037EXPA1
349.3 10:10:58 BATE 94 00290335038EXPA1
349.4 10:11:20 BATE 76 00290335069EXPA1
349.4 10:11:20 TRQX 3 00290335070EXPA1
349.4 10:11:51 BATE 91 00290335109EXPA1
349.4 10:11:54 BATE 91 00290335111EXPA1
349.4 10:11:57 BATE 91 00290335119EXPA1
349.4 10:12:00 BATE 91 00290335122EXPA1
349.4 10:12:03 BATE 91 00290335131EXPA1
349.4 10:12:21 BATE 91 00290335151EXPA1
349.4 10:12:24 BATE 60 00290335154EXPA1
349.4 10:12:27 TRQX 202 00290335160EXPA1
349.4 10:12:27 TRQX 190 00290335161EXPA1
349.4 10:12:27 BATE 119 00290335162EXPA1
349.4 10:12:27 TRQX 490 00290335163EXPA1
349.4 10:12:27 BATE 138 00290335164EXPA1
349.4 10:12:27 BATE 212 00290335165EXPA1
349.4 10:12:27 BATE 46 00290335166EXPA1
349.4 10:13:52 CHIX 1,071 00290335303EXPA1
349.4 10:13:52 XLON 1,231 00290335304EXPA1
349.4 10:13:52 XLON 2,383 00290335305EXPA1
349.3 10:15:43 XLON 649 00290335530EXPA1
349.3 10:15:43 XLON 559 00290335531EXPA1
348.8 10:19:36 XLON 26 00290336115EXPA1
348.8 10:19:36 XLON 1,147 00290336116EXPA1
348.7 10:22:31 XLON 10 00290336664EXPA1
349.1 10:26:01 CHIX 1,454 00290337016EXPA1
349.1 10:26:01 XLON 4,665 00290337017EXPA1
349.1 10:26:01 XLON 700 00290337018EXPA1
348.9 10:30:06 XLON 1,088 00290337542EXPA1
348.9 10:30:06 XLON 414 00290337543EXPA1
349.1 10:33:04 XLON 1,507 00290337863EXPA1
349.1 10:33:04 XLON 417 00290337864EXPA1
349.1 10:33:04 XLON 4,095 00290337865EXPA1
348.8 10:37:21 XLON 2,010 00290338365EXPA1
348.8 10:42:21 TRQX 95 00290338961EXPA1
348.8 10:42:21 XLON 527 00290338962EXPA1
348.8 10:42:21 XLON 505 00290338963EXPA1
348.8 10:42:21 BATE 95 00290338964EXPA1
348.8 10:42:21 TRQX 91 00290338965EXPA1
348.8 10:42:21 BATE 91 00290338966EXPA1
348.8 10:43:50 TRQX 37 00290339097EXPA1
348.8 10:43:50 XLON 106 00290339098EXPA1
348.8 10:43:50 BATE 716 00290339099EXPA1
348.8 10:43:50 CHIX 1,167 00290339100EXPA1
349.1 10:46:25 BATE 97 00290339359EXPA1
349.1 10:46:25 BATE 551 00290339360EXPA1
349.1 10:46:25 BATE 489 00290339361EXPA1
349.1 10:46:25 BATE 224 00290339362EXPA1
348.9 10:46:26 XLON 1,041 00290339364EXPA1
348.9 10:46:29 XLON 158 00290339375EXPA1
348.9 10:46:32 XLON 16 00290339383EXPA1
348.9 10:48:07 XLON 353 00290339618EXPA1
348.9 10:48:07 XLON 82 00290339619EXPA1
348.8 10:49:26 XLON 510 00290339711EXPA1
348.8 10:49:26 XLON 1,133 00290339712EXPA1
348.7 10:50:03 XLON 1,414 00290339751EXPA1
348.7 10:50:03 XLON 114 00290339752EXPA1
348.3 10:50:42 XLON 1,472 00290339849EXPA1
348.3 10:50:42 XLON 14 00290339858EXPA1
348.2 10:54:10 XLON 1,692 00290340252EXPA1
348.0 10:55:22 XLON 757 00290340400EXPA1
348.0 10:55:35 XLON 211 00290340455EXPA1
348.0 10:55:38 XLON 21 00290340475EXPA1
348.5 10:58:48 XLON 331 00290340881EXPA1
348.5 10:58:48 XLON 342 00290340882EXPA1
348.5 10:58:51 XLON 80 00290340891EXPA1
348.5 10:58:51 XLON 889 00290340892EXPA1
348.5 10:58:54 XLON 103 00290340895EXPA1
348.5 10:58:54 XLON 3,413 00290340896EXPA1
348.6 11:04:58 XLON 25 00290341665EXPA1
348.7 11:05:01 BATE 128 00290341675EXPA1
348.7 11:05:01 XLON 317 00290341678EXPA1
348.7 11:05:01 BATE 321 00290341681EXPA1
348.7 11:05:01 XLON 2,195 00290341682EXPA1
348.7 11:05:04 XLON 296 00290341693EXPA1
348.9 11:08:47 XLON 211 00290342176EXPA1
348.9 11:09:18 XLON 700 00290342251EXPA1
348.9 11:09:18 XLON 173 00290342252EXPA1
348.9 11:09:21 XLON 17 00290342254EXPA1
349.2 11:13:32 XLON 367 00290342809EXPA1
349.2 11:13:32 XLON 107 00290342810EXPA1
349.2 11:13:35 XLON 48 00290342816EXPA1
349.4 11:13:51 XLON 158 00290342836EXPA1
349.4 11:13:52 XLON 361 00290342837EXPA1
349.5 11:13:57 XLON 98 00290342846EXPA1
349.5 11:14:00 XLON 10 00290342859EXPA1
349.7 11:14:07 XLON 77 00290342877EXPA1
349.9 11:15:06 XLON 7,941 00290343058EXPA1
351.1 11:20:32 XLON 670 00290344012EXPA1
351.1 11:20:32 XLON 1,207 00290344013EXPA1
351.1 11:22:53 XLON 1,688 00290344356EXPA1
352.2 11:24:54 XLON 1,495 00290344654EXPA1
352.2 11:24:55 XLON 85 00290344655EXPA1
352.4 11:25:32 XLON 1,601 00290344775EXPA1
351.8 11:26:11 XLON 1,779 00290344850EXPA1
351.4 11:26:46 XLON 1,629 00290344916EXPA1
351.6 11:28:24 XLON 877 00290345117EXPA1
351.6 11:28:24 XLON 219 00290345118EXPA1
351.6 11:28:24 XLON 682 00290345120EXPA1
351.6 11:28:24 XLON 313 00290345121EXPA1
350.5 11:32:59 XLON 1,327 00290345690EXPA1
350.8 11:36:55 XLON 1,636 00290346203EXPA1
351.1 11:39:30 TRQX 4,851 00290346455EXPA1
351.1 11:39:30 TRQX 392 00290346456EXPA1
351.1 11:39:30 TRQX 332 00290346457EXPA1
350.7 11:42:20 XLON 651 00290346758EXPA1
350.7 11:42:20 XLON 369 00290346759EXPA1
350.7 11:42:20 XLON 579 00290346760EXPA1
350.7 11:45:27 XLON 1,617 00290347149EXPA1
351.2 11:50:01 XLON 633 00290347626EXPA1
351.2 11:50:01 XLON 966 00290347627EXPA1
350.9 11:51:38 XLON 916 00290347798EXPA1
350.9 11:51:38 XLON 419 00290347801EXPA1
350.9 11:51:39 XLON 172 00290347804EXPA1
351.0 11:53:32 TRQX 100 00290348105EXPA1
351.0 11:53:35 TRQX 100 00290348108EXPA1
351.0 11:54:02 TRQX 100 00290348156EXPA1
350.9 11:54:05 TRQX 70 00290348165EXPA1
350.9 11:54:08 TRQX 70 00290348169EXPA1
350.9 11:54:11 TRQX 70 00290348174EXPA1
350.9 11:54:14 TRQX 70 00290348180EXPA1
350.9 11:54:33 TRQX 70 00290348197EXPA1
350.9 11:55:03 XLON 700 00290348323EXPA1
350.9 11:55:39 XLON 700 00290348371EXPA1
350.9 11:56:04 XLON 700 00290348410EXPA1
350.9 11:56:04 XLON 2,427 00290348411EXPA1
350.7 11:57:01 XLON 1,334 00290348542EXPA1
351.1 12:00:42 XLON 351 00290349043EXPA1
351.1 12:00:42 XLON 1,291 00290349044EXPA1
350.7 12:02:09 XLON 1,568 00290349231EXPA1
351.0 12:04:41 CHIX 780 00290349695EXPA1
351.0 12:04:41 CHIX 478 00290349696EXPA1
350.8 12:05:06 XLON 1,554 00290349764EXPA1
350.6 12:06:02 XLON 444 00290349872EXPA1
350.6 12:06:06 XLON 1,215 00290349889EXPA1
350.8 12:11:08 XLON 1,606 00290350506EXPA1
350.8 12:12:18 XLON 1,773 00290350620EXPA1
350.9 12:15:13 XLON 1,309 00290350901EXPA1
350.9 12:16:24 XLON 399 00290351081EXPA1
350.9 12:16:24 CHIX 125 00290351082EXPA1
350.9 12:16:24 XLON 1 00290351083EXPA1
350.9 12:16:24 BATE 2,638 00290351084EXPA1
350.9 12:19:58 CHIX 717 00290351501EXPA1
350.9 12:21:02 CHIX 79 00290351610EXPA1
350.9 12:21:02 XLON 4,539 00290351611EXPA1
350.9 12:21:02 CHIX 1,057 00290351612EXPA1
350.9 12:24:58 XLON 1,539 00290352082EXPA1
350.7 12:26:11 XLON 384 00290352212EXPA1
350.7 12:26:11 XLON 536 00290352213EXPA1
350.7 12:26:11 XLON 636 00290352214EXPA1
350.7 12:26:11 XLON 120 00290352215EXPA1
350.6 12:27:36 XLON 872 00290352348EXPA1
350.6 12:27:36 XLON 567 00290352349EXPA1
351.1 12:33:34 XLON 109 00290352960EXPA1
351.1 12:33:37 XLON 11 00290352970EXPA1
351.1 12:34:14 CHIX 1,186 00290353034EXPA1
351.1 12:34:14 CHIX 62 00290353035EXPA1
351.1 12:34:14 XLON 589 00290353036EXPA1
351.1 12:34:14 XLON 1,438 00290353037EXPA1
351.1 12:34:14 XLON 3,092 00290353038EXPA1
351.0 12:40:30 XLON 500 00290353766EXPA1
351.0 12:40:30 XLON 51 00290353767EXPA1
351.0 12:41:12 XLON 280 00290353837EXPA1
351.0 12:41:12 XLON 22 00290353838EXPA1
351.0 12:41:15 XLON 50 00290353845EXPA1
351.0 12:42:02 XLON 34 00290353922EXPA1
351.0 12:42:02 XLON 748 00290353923EXPA1
351.0 12:43:39 XLON 61 00290354068EXPA1
351.0 12:43:57 CHIX 271 00290354093EXPA1
351.0 12:43:57 XLON 4,855 00290354094EXPA1
351.0 12:43:58 CHIX 143 00290354096EXPA1
351.0 12:43:58 CHIX 311 00290354097EXPA1
351.0 12:43:58 CHIX 170 00290354098EXPA1
351.0 12:43:59 CHIX 311 00290354099EXPA1
350.8 12:47:24 XLON 50 00290354477EXPA1
350.8 12:47:24 XLON 435 00290354478EXPA1
350.9 12:50:10 XLON 713 00290355084EXPA1
350.9 12:50:10 XLON 979 00290355085EXPA1
351.1 12:53:58 BATE 438 00290355488EXPA1
351.1 12:53:58 XLON 700 00290355489EXPA1
351.1 12:53:58 CHIX 59 00290355490EXPA1
351.1 12:53:58 XLON 700 00290355491EXPA1
351.1 12:53:58 XLON 700 00290355492EXPA1
351.1 12:56:04 CHIX 246 00290355777EXPA1
351.1 12:56:04 BATE 46 00290355778EXPA1
351.2 12:56:37 CHIX 663 00290355819EXPA1
351.2 12:56:38 XLON 409 00290355820EXPA1
351.2 12:56:42 XLON 41 00290355823EXPA1
351.2 12:57:15 CHIX 1,187 00290355905EXPA1
351.2 12:57:15 XLON 1,401 00290355906EXPA1
351.2 12:57:15 XLON 2,338 00290355907EXPA1
351.1 13:00:56 XLON 193 00290356427EXPA1
351.1 13:00:56 XLON 1,110 00290356428EXPA1
350.8 13:01:59 XLON 52 00290356752EXPA1
351.0 13:05:13 TRQX 1,179 00290357175EXPA1
351.2 13:07:09 XLON 24 00290357390EXPA1
351.2 13:07:10 XLON 140 00290357392EXPA1
351.2 13:07:13 XLON 14 00290357428EXPA1
351.2 13:10:29 CHIX 359 00290357724EXPA1
351.2 13:10:33 XLON 35 00290357734EXPA1
351.2 13:12:30 CHIX 377 00290357960EXPA1
351.2 13:12:30 XLON 42 00290357961EXPA1
351.2 13:13:00 CHIX 530 00290358002EXPA1
351.2 13:13:00 XLON 551 00290358003EXPA1
351.2 13:13:00 XLON 129 00290358004EXPA1
351.2 13:13:03 XLON 119 00290358024EXPA1
351.2 13:13:06 XLON 12 00290358028EXPA1
351.2 13:13:07 XLON 717 00290358029EXPA1
351.2 13:13:09 XLON 73 00290358031EXPA1
351.2 13:14:02 XLON 67 00290358151EXPA1
351.2 13:14:32 XLON 45 00290358208EXPA1
351.2 13:14:58 XLON 2,516 00290358254EXPA1
351.2 13:14:58 XLON 445 00290358255EXPA1
351.2 13:14:58 XLON 96 00290358256EXPA1
351.2 13:14:58 TRQX 550 00290358257EXPA1
351.2 13:14:58 XLON 700 00290358258EXPA1
351.2 13:14:58 XLON 584 00290358259EXPA1
351.2 13:14:58 XLON 494 00290358260EXPA1
351.2 13:17:25 BATE 344 00290358517EXPA1
351.2 13:17:25 BATE 95 00290358518EXPA1
351.2 13:17:25 BATE 42 00290358519EXPA1
351.2 13:20:02 TRQX 72 00290358775EXPA1
351.2 13:20:02 BATE 299 00290358776EXPA1
351.2 13:20:02 CHIX 1,140 00290358777EXPA1
351.2 13:20:02 BATE 433 00290358778EXPA1
351.2 13:20:02 CHIX 86 00290358779EXPA1
351.2 13:20:02 CHIX 12 00290358780EXPA1
351.2 13:20:02 BATE 82 00290358781EXPA1
351.2 13:20:03 BATE 143 00290358782EXPA1
351.2 13:22:35 TRQX 465 00290359050EXPA1
351.2 13:24:05 CHIX 1,163 00290359262EXPA1
351.2 13:24:37 TRQX 380 00290359323EXPA1
351.2 13:25:14 BATE 213 00290359398EXPA1
351.2 13:25:34 BATE 143 00290359442EXPA1
351.2 13:25:37 CHIX 617 00290359446EXPA1
351.2 13:25:38 TRQX 28 00290359447EXPA1
351.2 13:25:38 TRQX 298 00290359448EXPA1
351.2 13:25:38 BATE 271 00290359449EXPA1
351.2 13:25:38 CHIX 205 00290359450EXPA1
351.2 13:25:38 TRQX 19 00290359451EXPA1
351.2 13:25:38 TRQX 32 00290359452EXPA1
351.6 13:26:38 XLON 1,783 00290359607EXPA1
351.5 13:30:56 XLON 203 00290360209EXPA1
351.5 13:30:59 XLON 20 00290360215EXPA1
351.5 13:31:42 XLON 1,521 00290360297EXPA1
351.5 13:31:42 XLON 264 00290360298EXPA1
351.5 13:31:47 TRQX 99 00290360315EXPA1
351.5 13:31:47 CHIX 799 00290360316EXPA1
351.5 13:31:47 CHIX 140 00290360317EXPA1
351.5 13:31:47 BATE 99 00290360318EXPA1
351.5 13:31:47 CHIX 727 00290360319EXPA1
351.5 13:31:47 BATE 337 00290360320EXPA1
351.9 13:32:35 XLON 700 00290360451EXPA1
351.9 13:32:35 XLON 1,500 00290360452EXPA1
351.9 13:32:35 XLON 2,653 00290360453EXPA1
351.9 13:32:35 XLON 453 00290360454EXPA1
351.6 13:38:05 XLON 1,703 00290361496EXPA1
351.6 13:38:05 XLON 107 00290361497EXPA1
351.4 13:39:05 XLON 538 00290361701EXPA1
351.4 13:39:08 XLON 54 00290361735EXPA1
351.4 13:39:18 XLON 13 00290361784EXPA1
351.4 13:40:33 XLON 39 00290362003EXPA1
351.4 13:40:36 XLON 26 00290362007EXPA1
351.4 13:42:22 XLON 73 00290362288EXPA1
351.4 13:42:23 XLON 699 00290362289EXPA1
351.4 13:42:23 XLON 56 00290362290EXPA1
351.4 13:43:05 TRQX 97 00290362352EXPA1
351.5 13:43:05 TRQX 588 00290362353EXPA1
351.4 13:43:05 CHIX 137 00290362354EXPA1
351.4 13:43:05 BATE 97 00290362355EXPA1
351.4 13:44:33 CHIX 365 00290362599EXPA1
351.4 13:44:33 XLON 37 00290362601EXPA1
351.4 13:45:09 CHIX 874 00290362676EXPA1
351.4 13:45:09 XLON 4,039 00290362677EXPA1
351.2 13:48:02 XLON 214 00290363147EXPA1
351.2 13:48:02 XLON 52 00290363148EXPA1
351.2 13:48:02 XLON 25 00290363149EXPA1
351.2 13:48:05 XLON 11 00290363175EXPA1
351.2 13:48:21 XLON 580 00290363196EXPA1
351.2 13:48:21 XLON 654 00290363197EXPA1
351.2 13:48:21 XLON 396 00290363198EXPA1
351.1 13:49:45 XLON 1,738 00290363393EXPA1
351.0 13:51:06 XLON 558 00290363577EXPA1
350.9 13:51:07 XLON 152 00290363578EXPA1
351.0 13:56:11 TRQX 379 00290364232EXPA1
351.0 13:57:06 BATE 144 00290364358EXPA1
351.0 13:57:06 CHIX 127 00290364359EXPA1
351.0 13:57:06 BATE 200 00290364360EXPA1
351.0 13:57:06 BATE 42 00290364361EXPA1
351.0 13:57:07 BATE 143 00290364362EXPA1
351.0 13:57:11 TRQX 466 00290364366EXPA1
351.0 13:57:15 TRQX 29 00290364382EXPA1
351.0 13:57:15 TRQX 96 00290364386EXPA1
351.0 13:57:15 TRQX 89 00290364387EXPA1
351.0 13:57:15 TRQX 38 00290364388EXPA1
351.0 13:57:15 TRQX 104 00290364392EXPA1
351.0 13:57:15 TRQX 94 00290364393EXPA1
351.0 13:57:15 TRQX 54 00290364394EXPA1
351.0 13:57:17 CHIX 64 00290364398EXPA1
351.0 13:57:17 CHIX 108 00290364399EXPA1
351.0 13:57:30 TRQX 103 00290364452EXPA1
351.0 13:57:30 CHIX 2,113 00290364453EXPA1
351.0 13:57:30 BATE 70 00290364454EXPA1
351.0 13:57:30 TRQX 289 00290364455EXPA1
351.0 13:57:30 BATE 395 00290364456EXPA1
351.0 13:57:30 BATE 50 00290364457EXPA1
351.0 13:57:30 TRQX 525 00290364458EXPA1
351.0 13:57:30 BATE 539 00290364459EXPA1
351.1 14:05:10 XLON 360 00290365703EXPA1
351.1 14:05:10 XLON 38 00290365705EXPA1
351.1 14:05:10 XLON 1,140 00290365707EXPA1
351.6 14:09:08 CHIX 1,303 00290366306EXPA1
351.5 14:09:13 TRQX 485 00290366314EXPA1
351.5 14:09:13 BATE 390 00290366315EXPA1
351.5 14:09:13 CHIX 76 00290366316EXPA1
351.5 14:09:13 CHIX 479 00290366317EXPA1
351.5 14:09:16 CHIX 76 00290366320EXPA1
351.5 14:09:19 CHIX 76 00290366323EXPA1
351.5 14:09:22 CHIX 76 00290366326EXPA1
351.5 14:09:25 CHIX 76 00290366331EXPA1
351.5 14:09:28 CHIX 52 00290366368EXPA1
351.5 14:09:52 CHIX 91 00290366446EXPA1
351.5 14:11:25 CHIX 1,133 00290366756EXPA1
351.5 14:11:40 CHIX 45 00290366785EXPA1
351.5 14:11:58 CHIX 255 00290366849EXPA1
351.5 14:12:01 XLON 700 00290366858EXPA1
351.5 14:12:13 BATE 180 00290366947EXPA1
351.5 14:12:13 XLON 700 00290366948EXPA1
351.5 14:12:13 XLON 449 00290366949EXPA1
351.3 14:13:04 XLON 1,285 00290367150EXPA1
351.4 14:14:42 TRQX 392 00290367510EXPA1
351.4 14:14:42 TRQX 1,056 00290367511EXPA1
351.4 14:14:42 TRQX 1,155 00290367512EXPA1
351.4 14:14:42 TRQX 1,068 00290367513EXPA1
351.4 14:14:42 TRQX 218 00290367514EXPA1
351.4 14:14:42 TRQX 2,432 00290367515EXPA1
351.5 14:24:50 TRQX 307 00290369642EXPA1
351.3 14:26:04 XLON 1,306 00290369891EXPA1
351.4 14:26:09 TRQX 99 00290369920EXPA1
351.4 14:26:09 BATE 98 00290369921EXPA1
351.4 14:26:09 BATE 22 00290369922EXPA1
351.4 14:26:09 XLON 700 00290369923EXPA1
351.4 14:26:09 TRQX 99 00290369924EXPA1
351.4 14:26:09 XLON 700 00290369925EXPA1
351.4 14:26:09 CHIX 966 00290369927EXPA1
351.3 14:27:04 TRQX 248 00290370137EXPA1
351.3 14:27:04 XLON 700 00290370138EXPA1
351.1 14:27:10 XLON 946 00290370158EXPA1
351.1 14:27:10 XLON 450 00290370159EXPA1
350.7 14:29:03 XLON 1,651 00290370493EXPA1
350.8 14:30:38 XLON 1,814 00290371203EXPA1
351.5 14:34:48 BATE 904 00290372723EXPA1
351.5 14:34:48 CHIX 1,710 00290372724EXPA1
351.5 14:34:48 BATE 553 00290372725EXPA1
351.5 14:34:48 CHIX 2,376 00290372726EXPA1
351.5 14:34:48 BATE 804 00290372727EXPA1
351.2 14:37:03 XLON 1,450 00290373496EXPA1
351.0 14:41:03 XLON 58 00290374651EXPA1
351.2 14:43:13 XLON 1,085 00290375370EXPA1
351.2 14:43:13 XLON 573 00290375371EXPA1
351.0 14:43:36 XLON 161 00290375533EXPA1
351.0 14:43:39 XLON 86 00290375548EXPA1
351.0 14:43:48 XLON 974 00290375600EXPA1
351.0 14:43:48 XLON 106 00290375601EXPA1
351.0 14:43:51 XLON 11 00290375605EXPA1
351.0 14:44:38 XLON 199 00290375777EXPA1
351.3 14:45:48 XLON 1,180 00290376109EXPA1
351.2 14:47:51 XLON 1,474 00290376795EXPA1
351.6 14:50:54 CHIX 133 00290378001EXPA1
351.6 14:50:54 XLON 509 00290378002EXPA1
351.6 14:50:54 BATE 94 00290378003EXPA1
351.6 14:50:54 CHIX 130 00290378004EXPA1
351.6 14:50:54 BATE 91 00290378005EXPA1
351.5 14:51:10 XLON 399 00290378089EXPA1
351.5 14:51:13 XLON 40 00290378096EXPA1
352.1 14:52:43 XLON 193 00290378643EXPA1
352.1 14:53:14 CHIX 1,306 00290378754EXPA1
352.1 14:53:14 XLON 4,403 00290378755EXPA1
352.1 14:53:14 XLON 700 00290378756EXPA1
352.1 14:53:14 XLON 155 00290378757EXPA1
352.1 14:56:08 XLON 1,631 00290379753EXPA1
352.1 14:57:08 XLON 1,392 00290379992EXPA1
352.1 14:59:28 XLON 292 00290380717EXPA1
352.1 14:59:29 XLON 253 00290380720EXPA1
352.1 14:59:32 XLON 25 00290380731EXPA1
352.1 14:59:50 XLON 442 00290380839EXPA1
352.0 15:01:43 XLON 14 00290381444EXPA1
352.0 15:03:22 XLON 993 00290382044EXPA1
352.0 15:03:41 XLON 207 00290382124EXPA1
352.0 15:03:41 XLON 415 00290382125EXPA1
351.7 15:04:23 XLON 68 00290382292EXPA1
351.7 15:04:26 XLON 46 00290382308EXPA1
351.7 15:05:18 XLON 935 00290382566EXPA1
351.7 15:05:18 XLON 98 00290382567EXPA1
351.7 15:05:21 XLON 10 00290382580EXPA1
351.7 15:05:48 XLON 199 00290382790EXPA1
352.2 15:09:40 XLON 103 00290384073EXPA1
352.2 15:09:57 CHIX 814 00290384166EXPA1
352.2 15:09:57 CHIX 375 00290384167EXPA1
352.2 15:09:57 XLON 3,920 00290384168EXPA1
352.2 15:09:57 XLON 35 00290384169EXPA1
352.1 15:10:51 XLON 1,426 00290384444EXPA1
351.5 15:12:34 XLON 98 00290385224EXPA1
351.4 15:12:44 XLON 69 00290385332EXPA1
351.2 15:18:04 XLON 1,153 00290387539EXPA1
351.7 15:19:57 XLON 700 00290388176EXPA1
351.7 15:19:57 XLON 709 00290388177EXPA1
351.7 15:19:57 XLON 700 00290388178EXPA1
352.2 15:24:28 XLON 278 00290389564EXPA1
352.2 15:24:28 XLON 432 00290389565EXPA1
352.2 15:24:28 XLON 5,047 00290389566EXPA1
352.2 15:24:28 XLON 996 00290389567EXPA1
351.9 15:26:36 XLON 95 00290390327EXPA1
351.9 15:27:24 XLON 1,226 00290390545EXPA1
351.9 15:27:24 XLON 30 00290390546EXPA1
351.6 15:30:26 XLON 64 00290391483EXPA1
351.6 15:30:30 XLON 1,422 00290391507EXPA1
351.6 15:30:30 XLON 121 00290391508EXPA1
351.6 15:33:54 XLON 214 00290392493EXPA1
351.6 15:33:57 XLON 21 00290392499EXPA1
351.6 15:34:32 XLON 16 00290392631EXPA1
351.6 15:35:32 XLON 980 00290392992EXPA1
351.8 15:37:02 XLON 190 00290393512EXPA1
351.8 15:37:10 XLON 158 00290393558EXPA1
351.8 15:37:18 XLON 909 00290393587EXPA1
351.8 15:37:21 XLON 53 00290393595EXPA1
351.7 15:38:34 XLON 689 00290393969EXPA1
351.7 15:38:34 XLON 640 00290393970EXPA1
351.7 15:38:34 XLON 23 00290393971EXPA1
351.9 15:39:35 XLON 1,037 00290394327EXPA1
351.9 15:39:38 XLON 104 00290394329EXPA1
351.9 15:39:41 XLON 10 00290394359EXPA1
351.9 15:40:02 XLON 164 00290394446EXPA1
351.9 15:42:27 XLON 56 00290395462EXPA1
351.9 15:42:30 XLON 39 00290395476EXPA1
352.1 15:44:03 CHIX 279 00290395997EXPA1
352.1 15:44:25 XLON 659 00290396076EXPA1
352.1 15:44:25 XLON 417 00290396077EXPA1
351.9 15:44:41 XLON 91 00290396169EXPA1
351.9 15:44:43 XLON 31 00290396175EXPA1
351.9 15:44:55 XLON 10 00290396253EXPA1
351.9 15:44:58 XLON 30 00290396259EXPA1
351.9 15:45:00 XLON 950 00290396274EXPA1
351.9 15:45:01 XLON 98 00290396305EXPA1
351.9 15:45:04 XLON 10 00290396334EXPA1
351.9 15:45:16 XLON 52 00290396378EXPA1
351.9 15:45:19 XLON 29 00290396392EXPA1
351.9 15:45:20 XLON 373 00290396395EXPA1
351.9 15:45:20 XLON 327 00290396397EXPA1
351.8 15:48:00 XLON 205 00290397075EXPA1
351.8 15:48:01 XLON 337 00290397080EXPA1
351.8 15:48:03 XLON 167 00290397095EXPA1
351.8 15:48:06 XLON 17 00290397112EXPA1
351.8 15:49:07 XLON 24 00290397415EXPA1
351.9 15:49:26 TRQX 98 00290397479EXPA1
351.8 15:49:26 XLON 12 00290397480EXPA1
351.9 15:49:26 BATE 94 00290397481EXPA1
351.9 15:49:26 XLON 700 00290397482EXPA1
351.9 15:49:26 XLON 700 00290397483EXPA1
351.9 15:49:26 TRQX 98 00290397484EXPA1
351.9 15:49:26 XLON 700 00290397485EXPA1
351.9 15:49:26 XLON 598 00290397486EXPA1
351.8 15:49:26 XLON 687 00290397487EXPA1
351.8 15:50:03 XLON 1,259 00290397658EXPA1
351.7 15:51:45 XLON 584 00290398214EXPA1
351.7 15:51:45 XLON 21 00290398215EXPA1
351.7 15:52:12 XLON 295 00290398344EXPA1
352.0 15:56:04 XLON 482 00290399649EXPA1
352.0 15:56:07 XLON 238 00290399665EXPA1
352.0 15:56:10 XLON 24 00290399673EXPA1
352.0 15:56:13 XLON 16 00290399691EXPA1
352.0 15:56:17 XLON 258 00290399732EXPA1
352.0 15:56:17 XLON 16 00290399733EXPA1
352.0 15:56:18 XLON 811 00290399751EXPA1
352.0 16:00:07 TRQX 94 00290401576EXPA1
351.9 16:00:07 XLON 64 00290401577EXPA1
351.9 16:00:07 XLON 750 00290401578EXPA1
352.0 16:00:07 TRQX 421 00290401579EXPA1
351.9 16:00:07 XLON 1,203 00290401580EXPA1
352.0 16:00:07 CHIX 132 00290401581EXPA1
352.0 16:00:07 BATE 93 00290401582EXPA1
352.0 16:00:07 TRQX 98 00290401583EXPA1
352.0 16:00:07 CHIX 416 00290401584EXPA1
352.0 16:00:07 BATE 626 00290401585EXPA1
352.0 16:00:07 CHIX 139 00290401586EXPA1
352.0 16:00:07 BATE 98 00290401587EXPA1
352.0 16:00:07 CHIX 246 00290401588EXPA1
351.9 16:00:07 BATE 868 00290401589EXPA1
351.9 16:01:35 XLON 1,178 00290402081EXPA1
352.0 16:06:27 XLON 31 00290403626EXPA1
352.0 16:06:30 XLON 51 00290403640EXPA1
352.0 16:07:43 XLON 996 00290403995EXPA1
352.0 16:07:43 XLON 104 00290403996EXPA1
352.0 16:07:43 XLON 31 00290403997EXPA1
352.0 16:07:43 XLON 224 00290403998EXPA1
351.9 16:08:57 XLON 675 00290404335EXPA1
351.9 16:08:57 XLON 870 00290404336EXPA1
351.8 16:10:10 XLON 1,262 00290404764EXPA1
351.8 16:10:10 XLON 462 00290404771EXPA1
351.8 16:10:13 XLON 23 00290404794EXPA1
351.8 16:10:37 XLON 803 00290404870EXPA1
351.8 16:10:40 XLON 144 00290404877EXPA1
351.8 16:10:43 XLON 14 00290404898EXPA1
351.8 16:10:56 XLON 34 00290404941EXPA1
351.8 16:10:59 XLON 37 00290404955EXPA1
351.8 16:11:01 XLON 341 00290404960EXPA1
351.7 16:11:42 XLON 320 00290405137EXPA1
351.7 16:12:01 XLON 640 00290405242EXPA1
351.7 16:12:04 XLON 64 00290405280EXPA1
351.7 16:12:11 XLON 68 00290405331EXPA1
351.7 16:12:11 XLON 575 00290405332EXPA1
351.6 16:13:48 XLON 1,335 00290405860EXPA1
351.6 16:17:02 TRQX 449 00290407065EXPA1
351.6 16:17:02 TRQX 97 00290407066EXPA1
351.6 16:17:02 CHIX 1,004 00290407067EXPA1
351.6 16:17:02 CHIX 958 00290407068EXPA1
351.6 16:17:02 CHIX 136 00290407069EXPA1
351.6 16:17:02 CHIX 291 00290407070EXPA1
351.6 16:17:02 CHIX 318 00290407071EXPA1
351.6 16:17:03 XLON 114 00290407073EXPA1
351.6 16:17:04 XLON 234 00290407094EXPA1
351.6 16:17:06 XLON 170 00290407099EXPA1
351.6 16:17:34 XLON 90 00290407250EXPA1
351.6 16:17:34 XLON 11 00290407251EXPA1
351.7 16:18:26 TRQX 97 00290407598EXPA1
351.7 16:18:26 CHIX 137 00290407599EXPA1
351.7 16:18:26 BATE 97 00290407600EXPA1
351.7 16:18:26 CHIX 257 00290407601EXPA1
351.7 16:18:26 CHIX 95 00290407602EXPA1
351.7 16:18:26 CHIX 290 00290407603EXPA1
351.7 16:18:26 TRQX 97 00290407605EXPA1
351.7 16:18:26 TRQX 485 00290407606EXPA1
352.1 16:22:56 TRQX 8 00290409698EXPA1
352.1 16:23:48 XLON 144 00290410100EXPA1
352.0 16:24:58 XLON 25 00290410617EXPA1
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7644 1170 treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAKANASNFFFARecent news on Kingfisher
See all newsREG - Kingfisher PLC - Fifth Tranche of Share Repurchase Programme
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement