REG - Kingfisher PLC - Transaction in Own Shares
31/12/2021 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20211231:nRSe1049Xa&default-theme=true
RNS Number : 1049X Kingfisher PLC 31 December 2021
KINGFISHER PLC
Transaction in own shares
31 December 2021: Kingfisher plc, ISIN: GB0033195214 (the "Company",
"Kingfisher") announces that on 30 December 2021 it purchased for cancellation
the following number of ordinary shares of 15 5/7 pence each from BNP Paribas
Exane, Intermediary Code: 969500UP76J52A9OXU27 ("BNP Paribas Exane") as part
of its £300 million capital return programme announced on 21 September 2021
(the "Programme"). All shares were purchased by Kingfisher from BNP Paribas
Exane on the London Stock Exchange ("LSE") as "on-exchange" trades in
accordance with the rules of the LSE.
Date of purchase: 30 December 2021
Total number of shares purchased: 413,000
Volume Weighted Average price paid per share: GBp 349.1672
Highest price paid per share: GBp 352.0000
Lowest price paid per share: GBp 347.6000
To date, Kingfisher has purchased 15,196,600 ordinary shares in aggregate for
cancellation from BNP Paribas Exane in connection with the second tranche of
the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares
in aggregate for cancellation from Credit Suisse International in connection
with its execution of the first tranche of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane as principal
in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 198,210 GBp 349.2435
BATE 83,795 GBp 349.4573
CHIX 98,650 GBp 348.7584
TRQX 32,345 GBp 349.1949
Schedule of Purchases - Individual Transactions
Price GBp Time of each trade on 30 December 2021 (UTC) Trading venue Quantity Transaction Reference Number
352.0 08:03:21 BATE 588 00290420286EXPA1
351.8 08:03:22 XLON 403 00290420287EXPA1
351.9 08:03:22 XLON 403 00290420288EXPA1
351.9 08:03:22 XLON 599 00290420289EXPA1
351.5 08:03:51 XLON 1,001 00290420337EXPA1
351.4 08:04:58 XLON 1,092 00290420486EXPA1
351.6 08:08:23 BATE 286 00290421166EXPA1
351.6 08:08:23 BATE 1,600 00290421167EXPA1
351.6 08:08:23 BATE 364 00290421168EXPA1
351.6 08:08:23 BATE 1,600 00290421169EXPA1
351.6 08:08:23 BATE 1,427 00290421170EXPA1
351.6 08:12:58 BATE 184 00290421708EXPA1
351.6 08:12:58 BATE 412 00290421709EXPA1
351.6 08:12:58 BATE 769 00290421710EXPA1
351.7 08:14:16 XLON 1,247 00290421917EXPA1
351.8 08:17:19 BATE 2,134 00290422548EXPA1
351.8 08:17:19 XLON 2,873 00290422549EXPA1
351.4 08:22:11 XLON 1,413 00290423356EXPA1
351.2 08:24:02 XLON 993 00290423676EXPA1
351.2 08:24:02 XLON 515 00290423677EXPA1
350.9 08:25:29 XLON 1,208 00290423957EXPA1
351.0 08:27:02 XLON 1,133 00290424211EXPA1
351.0 08:27:02 XLON 517 00290424212EXPA1
351.0 08:29:52 XLON 1,494 00290424632EXPA1
350.9 08:31:54 XLON 1,363 00290424997EXPA1
350.8 08:35:45 XLON 474 00290425640EXPA1
351.0 08:36:09 CHIX 1,438 00290425717EXPA1
351.0 08:36:09 BATE 79 00290425719EXPA1
351.0 08:36:09 BATE 38 00290425720EXPA1
351.0 08:36:09 BATE 130 00290425721EXPA1
351.0 08:36:09 BATE 231 00290425723EXPA1
351.0 08:36:09 BATE 2,712 00290425724EXPA1
350.6 08:40:55 XLON 1,268 00290426281EXPA1
350.6 08:40:55 XLON 119 00290426282EXPA1
350.7 08:43:43 TRQX 514 00290426729EXPA1
350.7 08:43:43 XLON 700 00290426730EXPA1
350.7 08:43:43 BATE 679 00290426731EXPA1
350.7 08:43:43 BATE 1,123 00290426732EXPA1
350.4 08:47:17 BATE 850 00290427261EXPA1
350.4 08:47:17 CHIX 500 00290427262EXPA1
350.4 08:48:02 BATE 519 00290427391EXPA1
350.4 08:48:02 BATE 976 00290427392EXPA1
350.4 08:48:02 XLON 624 00290427393EXPA1
350.4 08:48:02 XLON 2,001 00290427394EXPA1
350.4 08:51:02 XLON 1,733 00290427712EXPA1
349.9 08:54:36 XLON 1,412 00290428253EXPA1
350.1 08:56:46 XLON 1,212 00290428624EXPA1
350.1 08:59:55 TRQX 318 00290429098EXPA1
350.1 08:59:55 TRQX 5,034 00290429099EXPA1
350.0 09:05:13 XLON 1,483 00290430233EXPA1
350.0 09:09:17 BATE 19 00290430895EXPA1
350.0 09:09:17 XLON 978 00290430896EXPA1
350.0 09:09:17 BATE 124 00290430897EXPA1
350.0 09:09:17 XLON 2,455 00290430898EXPA1
350.0 09:09:17 BATE 372 00290430899EXPA1
350.0 09:09:17 BATE 1,366 00290430900EXPA1
350.1 09:15:14 TRQX 392 00290431766EXPA1
350.1 09:15:14 TRQX 1,132 00290431767EXPA1
350.1 09:15:14 BATE 700 00290431768EXPA1
350.1 09:15:14 BATE 746 00290431769EXPA1
350.1 09:15:14 BATE 2,868 00290431770EXPA1
349.9 09:19:10 XLON 1,452 00290432336EXPA1
350.0 09:23:53 BATE 567 00290433045EXPA1
350.0 09:23:53 XLON 105 00290433046EXPA1
350.0 09:23:53 XLON 589 00290433047EXPA1
350.0 09:23:53 XLON 50 00290433048EXPA1
350.0 09:23:53 BATE 432 00290433049EXPA1
350.0 09:23:53 BATE 394 00290433051EXPA1
350.0 09:23:53 XLON 602 00290433052EXPA1
350.0 09:24:36 XLON 1,950 00290433145EXPA1
350.0 09:24:36 BATE 803 00290433146EXPA1
350.0 09:24:36 XLON 428 00290433147EXPA1
349.8 09:30:46 XLON 1,316 00290434077EXPA1
350.2 09:33:45 XLON 480 00290434485EXPA1
350.2 09:33:48 XLON 48 00290434498EXPA1
350.2 09:34:16 BATE 20 00290434555EXPA1
350.2 09:34:16 BATE 219 00290434556EXPA1
350.2 09:34:16 XLON 2,165 00290434557EXPA1
350.2 09:34:16 BATE 1,342 00290434558EXPA1
350.2 09:34:16 XLON 782 00290434559EXPA1
349.8 09:37:30 XLON 330 00290434965EXPA1
349.8 09:37:30 XLON 1,119 00290434966EXPA1
349.9 09:41:10 TRQX 568 00290435646EXPA1
349.9 09:41:10 TRQX 169 00290435647EXPA1
349.9 09:41:10 TRQX 619 00290435648EXPA1
349.9 09:41:10 TRQX 36 00290435649EXPA1
349.9 09:41:10 TRQX 31 00290435650EXPA1
349.9 09:41:10 TRQX 28 00290435651EXPA1
349.9 09:41:10 TRQX 27 00290435652EXPA1
349.9 09:41:10 TRQX 26 00290435653EXPA1
350.0 09:42:51 BATE 117 00290435845EXPA1
350.0 09:42:51 XLON 846 00290435846EXPA1
350.0 09:42:54 XLON 84 00290435859EXPA1
350.0 09:44:00 XLON 86 00290435995EXPA1
350.0 09:44:00 BATE 642 00290435996EXPA1
350.0 09:44:00 BATE 1,320 00290435997EXPA1
350.0 09:44:00 XLON 2,833 00290435998EXPA1
349.8 09:50:19 BATE 1,290 00290436956EXPA1
349.8 09:50:19 BATE 262 00290436957EXPA1
349.9 09:52:24 BATE 1,723 00290437180EXPA1
349.9 09:52:24 XLON 199 00290437181EXPA1
349.9 09:52:27 XLON 20 00290437189EXPA1
350.0 09:53:46 XLON 17 00290437554EXPA1
350.0 09:54:21 BATE 1,018 00290437630EXPA1
350.0 09:54:21 XLON 1,754 00290437631EXPA1
349.8 09:57:57 CHIX 950 00290438113EXPA1
349.8 09:57:57 XLON 3,185 00290438114EXPA1
349.8 09:57:57 BATE 650 00290438115EXPA1
349.8 09:57:57 BATE 1,137 00290438116EXPA1
349.2 10:03:34 XLON 237 00290438935EXPA1
349.2 10:03:34 XLON 1,353 00290438937EXPA1
349.1 10:07:36 CHIX 616 00290439460EXPA1
349.5 10:08:07 BATE 4,016 00290439560EXPA1
349.0 10:09:52 XLON 3 00290439858EXPA1
349.0 10:09:52 XLON 1,468 00290439859EXPA1
349.0 10:15:26 TRQX 5,842 00290440579EXPA1
348.7 10:19:13 XLON 1,572 00290441108EXPA1
348.3 10:20:42 XLON 772 00290441358EXPA1
348.3 10:20:42 XLON 510 00290441362EXPA1
348.7 10:26:08 BATE 138 00290442080EXPA1
348.7 10:26:08 BATE 474 00290442082EXPA1
348.7 10:26:08 BATE 253 00290442083EXPA1
348.7 10:26:11 XLON 108 00290442088EXPA1
348.7 10:26:14 XLON 11 00290442091EXPA1
348.7 10:26:44 XLON 79 00290442166EXPA1
348.8 10:26:55 CHIX 907 00290442224EXPA1
348.8 10:26:55 XLON 99 00290442225EXPA1
348.8 10:27:39 BATE 1,518 00290442305EXPA1
348.8 10:27:39 XLON 2,793 00290442306EXPA1
348.8 10:33:35 XLON 295 00290443070EXPA1
348.8 10:33:35 BATE 1,091 00290443071EXPA1
348.8 10:33:35 BATE 178 00290443072EXPA1
348.8 10:33:38 XLON 328 00290443082EXPA1
348.8 10:33:41 XLON 33 00290443089EXPA1
349.1 10:36:06 TRQX 468 00290443433EXPA1
349.1 10:36:06 TRQX 5,428 00290443434EXPA1
349.0 10:40:07 XLON 598 00290443884EXPA1
349.0 10:40:10 XLON 60 00290443886EXPA1
349.0 10:41:03 XLON 77 00290444037EXPA1
349.1 10:44:13 CHIX 153 00290444482EXPA1
349.1 10:44:13 BATE 438 00290444483EXPA1
349.1 10:44:13 CHIX 267 00290444484EXPA1
349.1 10:44:13 BATE 888 00290444485EXPA1
349.1 10:44:13 BATE 784 00290444486EXPA1
349.0 10:44:18 XLON 606 00290444495EXPA1
349.0 10:44:21 XLON 60 00290444505EXPA1
349.0 10:46:27 XLON 1,692 00290444787EXPA1
349.0 10:46:27 XLON 216 00290444788EXPA1
348.8 10:48:27 XLON 843 00290445047EXPA1
348.8 10:48:27 XLON 751 00290445048EXPA1
348.8 10:50:08 XLON 1,531 00290445226EXPA1
348.5 10:51:29 XLON 122 00290445454EXPA1
348.5 10:51:32 XLON 15 00290445462EXPA1
348.5 10:51:32 XLON 151 00290445463EXPA1
348.5 10:51:32 XLON 401 00290445465EXPA1
348.7 10:55:24 XLON 94 00290445973EXPA1
348.8 10:55:27 XLON 314 00290445976EXPA1
348.8 10:55:27 XLON 321 00290445977EXPA1
348.8 10:55:27 XLON 527 00290445978EXPA1
348.8 10:55:27 XLON 259 00290445979EXPA1
348.8 10:55:27 XLON 56 00290445980EXPA1
348.8 10:55:27 XLON 700 00290445981EXPA1
348.8 10:55:27 XLON 700 00290445982EXPA1
348.8 10:55:27 XLON 551 00290445983EXPA1
348.6 10:59:58 TRQX 192 00290446946EXPA1
348.6 10:59:58 TRQX 319 00290446947EXPA1
348.6 10:59:58 CHIX 120 00290446948EXPA1
348.6 10:59:58 TRQX 436 00290446949EXPA1
348.6 10:59:58 CHIX 23 00290446950EXPA1
348.6 10:59:58 CHIX 913 00290446951EXPA1
348.6 10:59:58 TRQX 915 00290446952EXPA1
348.6 10:59:58 TRQX 427 00290446953EXPA1
348.6 10:59:58 XLON 844 00290446954EXPA1
348.5 11:05:03 BATE 302 00290447716EXPA1
348.5 11:05:03 BATE 627 00290447717EXPA1
348.7 11:06:04 XLON 389 00290447788EXPA1
348.7 11:06:04 XLON 116 00290447789EXPA1
348.8 11:07:05 BATE 253 00290447963EXPA1
348.8 11:07:36 BATE 2,662 00290448039EXPA1
348.8 11:07:36 CHIX 1,265 00290448040EXPA1
348.8 11:07:36 CHIX 77 00290448041EXPA1
348.8 11:07:36 CHIX 367 00290448042EXPA1
348.8 11:07:36 CHIX 440 00290448043EXPA1
348.9 11:07:36 BATE 515 00290448044EXPA1
348.9 11:07:36 BATE 105 00290448045EXPA1
348.9 11:07:56 XLON 625 00290448083EXPA1
348.7 11:11:24 XLON 368 00290448416EXPA1
348.7 11:11:24 XLON 130 00290448417EXPA1
348.7 11:11:27 XLON 119 00290448425EXPA1
348.7 11:11:30 XLON 12 00290448438EXPA1
348.7 11:13:21 XLON 66 00290448697EXPA1
348.7 11:14:10 XLON 45 00290448820EXPA1
348.7 11:15:10 XLON 18 00290448894EXPA1
348.8 11:15:44 BATE 480 00290448963EXPA1
348.8 11:15:44 BATE 58 00290448964EXPA1
348.8 11:15:44 TRQX 26 00290448965EXPA1
348.8 11:15:44 CHIX 1,031 00290448966EXPA1
348.8 11:15:44 BATE 1,065 00290448967EXPA1
348.8 11:15:44 CHIX 786 00290448968EXPA1
348.7 11:16:35 XLON 714 00290449148EXPA1
348.6 11:19:30 XLON 40 00290449563EXPA1
348.6 11:20:10 XLON 1,658 00290449624EXPA1
348.4 11:26:26 XLON 70 00290450285EXPA1
348.5 11:26:27 CHIX 206 00290450288EXPA1
348.5 11:26:27 BATE 440 00290450289EXPA1
348.5 11:26:27 CHIX 164 00290450290EXPA1
348.5 11:26:27 BATE 579 00290450291EXPA1
348.5 11:26:27 BATE 340 00290450292EXPA1
348.5 11:26:27 BATE 565 00290450293EXPA1
348.4 11:26:27 XLON 62 00290450294EXPA1
348.6 11:26:30 TRQX 514 00290450299EXPA1
348.6 11:26:30 TRQX 489 00290450300EXPA1
348.6 11:26:30 CHIX 1,008 00290450301EXPA1
348.4 11:26:36 XLON 38 00290450307EXPA1
348.4 11:27:22 XLON 521 00290450396EXPA1
348.4 11:27:22 XLON 897 00290450397EXPA1
348.2 11:28:12 XLON 728 00290450503EXPA1
348.1 11:29:22 XLON 12 00290450671EXPA1
348.5 11:31:02 CHIX 503 00290450805EXPA1
348.5 11:31:02 TRQX 392 00290450806EXPA1
348.5 11:31:02 TRQX 1,600 00290450807EXPA1
348.5 11:31:02 CHIX 97 00290450808EXPA1
348.5 11:31:02 CHIX 1,098 00290450809EXPA1
348.5 11:31:02 CHIX 238 00290450810EXPA1
348.5 11:31:02 CHIX 68 00290450811EXPA1
348.5 11:31:02 TRQX 121 00290450812EXPA1
348.5 11:31:02 CHIX 1,226 00290450813EXPA1
348.6 11:37:51 TRQX 635 00290451463EXPA1
348.6 11:37:51 CHIX 117 00290451464EXPA1
348.6 11:37:51 TRQX 60 00290451465EXPA1
348.6 11:37:51 CHIX 994 00290451466EXPA1
348.6 11:38:28 TRQX 45 00290451522EXPA1
348.6 11:38:28 TRQX 1,481 00290451523EXPA1
348.6 11:38:28 CHIX 2,454 00290451524EXPA1
348.9 11:45:13 BATE 535 00290452199EXPA1
348.9 11:45:13 BATE 299 00290452200EXPA1
348.7 11:45:14 XLON 345 00290452201EXPA1
348.7 11:45:17 XLON 34 00290452207EXPA1
348.7 11:45:22 XLON 33 00290452211EXPA1
348.9 11:47:33 CHIX 700 00290452567EXPA1
348.9 11:48:55 CHIX 615 00290452708EXPA1
348.9 11:48:55 BATE 515 00290452709EXPA1
348.9 11:48:55 CHIX 307 00290452710EXPA1
348.9 11:48:55 BATE 1,847 00290452711EXPA1
348.9 11:48:55 CHIX 1,837 00290452712EXPA1
348.9 11:48:55 BATE 619 00290452713EXPA1
348.9 11:48:55 TRQX 215 00290452714EXPA1
348.7 11:52:05 XLON 15 00290453223EXPA1
348.9 11:55:02 XLON 372 00290453498EXPA1
348.9 11:55:02 CHIX 172 00290453499EXPA1
348.9 11:55:02 XLON 377 00290453500EXPA1
348.9 11:55:02 BATE 276 00290453501EXPA1
348.9 11:55:02 BATE 266 00290453502EXPA1
348.9 11:55:02 BATE 543 00290453503EXPA1
348.9 11:55:02 XLON 700 00290453504EXPA1
348.9 11:55:02 TRQX 59 00290453505EXPA1
348.9 11:55:02 CHIX 331 00290453506EXPA1
348.9 11:55:02 BATE 118 00290453507EXPA1
348.9 11:55:02 TRQX 567 00290453508EXPA1
348.9 11:55:02 BATE 95 00290453509EXPA1
348.9 11:55:02 BATE 76 00290453510EXPA1
348.9 11:55:02 XLON 542 00290453511EXPA1
348.9 11:55:05 XLON 114 00290453518EXPA1
348.9 11:55:05 XLON 1,167 00290453519EXPA1
348.7 11:59:32 XLON 265 00290454014EXPA1
348.7 11:59:32 XLON 1,388 00290454016EXPA1
348.4 12:03:05 XLON 45 00290454565EXPA1
348.4 12:03:08 XLON 211 00290454571EXPA1
348.4 12:03:11 XLON 21 00290454575EXPA1
348.4 12:03:59 XLON 1,543 00290454661EXPA1
348.4 12:04:26 XLON 1,361 00290454723EXPA1
348.3 12:05:18 XLON 44 00290454831EXPA1
348.3 12:05:22 XLON 10 00290454834EXPA1
348.8 12:09:31 XLON 5,679 00290455296EXPA1
348.8 12:09:31 XLON 1,236 00290455297EXPA1
348.6 12:15:54 XLON 592 00290456096EXPA1
348.6 12:15:55 XLON 394 00290456097EXPA1
348.6 12:15:58 XLON 83 00290456099EXPA1
348.6 12:16:01 XLON 23 00290456102EXPA1
348.6 12:16:01 XLON 323 00290456103EXPA1
348.6 12:21:20 XLON 17 00290456635EXPA1
348.7 12:21:20 CHIX 914 00290456636EXPA1
348.7 12:21:21 XLON 167 00290456637EXPA1
348.8 12:21:24 CHIX 1,459 00290456638EXPA1
348.8 12:21:24 XLON 725 00290456639EXPA1
348.9 12:29:55 CHIX 132 00290457771EXPA1
348.9 12:29:55 CHIX 986 00290457772EXPA1
348.9 12:29:55 BATE 1,422 00290457774EXPA1
348.9 12:29:55 XLON 2,859 00290457776EXPA1
348.9 12:29:55 XLON 699 00290457777EXPA1
348.7 12:31:43 BATE 556 00290458078EXPA1
348.7 12:31:43 CHIX 1,246 00290458079EXPA1
348.7 12:31:43 XLON 3,184 00290458081EXPA1
348.7 12:31:43 BATE 1,081 00290458083EXPA1
348.6 12:37:35 BATE 938 00290458613EXPA1
348.5 12:37:35 XLON 102 00290458614EXPA1
348.6 12:37:35 TRQX 2,297 00290458615EXPA1
348.6 12:37:35 BATE 263 00290458616EXPA1
348.5 12:37:38 XLON 283 00290458626EXPA1
348.5 12:37:41 XLON 28 00290458632EXPA1
348.6 12:42:40 CHIX 165 00290459120EXPA1
348.5 12:42:40 XLON 37 00290459121EXPA1
348.6 12:42:40 BATE 502 00290459122EXPA1
348.6 12:42:40 CHIX 172 00290459123EXPA1
348.6 12:42:40 BATE 267 00290459124EXPA1
348.6 12:42:40 TRQX 490 00290459125EXPA1
348.6 12:42:40 BATE 41 00290459126EXPA1
348.5 12:42:43 XLON 158 00290459127EXPA1
348.5 12:42:46 XLON 16 00290459128EXPA1
348.6 12:44:45 CHIX 578 00290459730EXPA1
348.5 12:44:45 XLON 59 00290459731EXPA1
348.6 12:46:01 BATE 120 00290459856EXPA1
348.6 12:46:01 BATE 94 00290459858EXPA1
348.6 12:46:01 BATE 93 00290459859EXPA1
348.6 12:46:04 CHIX 2,798 00290459869EXPA1
348.6 12:46:04 BATE 2,494 00290459870EXPA1
348.6 12:46:04 BATE 122 00290459871EXPA1
348.6 12:46:04 BATE 265 00290459872EXPA1
348.3 12:49:35 XLON 13 00290460276EXPA1
348.3 12:50:51 XLON 24 00290460398EXPA1
348.3 12:50:56 XLON 29 00290460403EXPA1
348.3 12:52:10 XLON 1,360 00290460562EXPA1
348.3 12:52:10 XLON 229 00290460563EXPA1
348.2 12:53:18 XLON 652 00290460738EXPA1
348.2 12:53:18 XLON 537 00290460739EXPA1
348.0 12:55:11 XLON 1,492 00290460944EXPA1
347.9 12:57:18 XLON 371 00290461344EXPA1
347.9 12:57:18 XLON 1,230 00290461345EXPA1
347.8 12:58:46 XLON 1,515 00290461530EXPA1
348.1 13:02:30 CHIX 551 00290461997EXPA1
348.1 13:02:35 BATE 2,939 00290461999EXPA1
348.1 13:02:35 CHIX 1,416 00290462000EXPA1
348.1 13:02:35 CHIX 1,214 00290462001EXPA1
347.8 13:09:51 XLON 76 00290462865EXPA1
347.8 13:09:54 XLON 230 00290462871EXPA1
347.8 13:09:57 XLON 23 00290462875EXPA1
348.1 13:11:06 CHIX 1,724 00290462933EXPA1
348.1 13:11:06 XLON 3,371 00290462934EXPA1
348.1 13:11:06 XLON 466 00290462935EXPA1
347.9 13:18:43 XLON 597 00290463618EXPA1
347.9 13:19:42 CHIX 2,464 00290463671EXPA1
347.9 13:19:42 BATE 1,219 00290463672EXPA1
347.9 13:19:42 BATE 1,994 00290463673EXPA1
347.9 13:19:42 CHIX 398 00290463674EXPA1
347.9 13:19:42 BATE 95 00290463675EXPA1
347.6 13:25:47 XLON 1,440 00290464187EXPA1
348.0 13:28:03 BATE 726 00290464363EXPA1
348.0 13:28:03 BATE 38 00290464364EXPA1
348.0 13:28:07 BATE 312 00290464367EXPA1
348.3 13:29:08 BATE 515 00290464416EXPA1
348.3 13:29:11 BATE 5,296 00290464422EXPA1
348.6 13:36:03 CHIX 267 00290465130EXPA1
348.6 13:40:21 CHIX 284 00290465518EXPA1
348.6 13:40:21 BATE 88 00290465519EXPA1
348.6 13:40:21 XLON 712 00290465520EXPA1
348.6 13:40:21 CHIX 855 00290465521EXPA1
348.6 13:40:21 XLON 2,138 00290465522EXPA1
348.6 13:40:21 BATE 1,308 00290465523EXPA1
348.6 13:40:21 XLON 1,100 00290465524EXPA1
348.6 13:40:21 XLON 726 00290465525EXPA1
348.6 13:40:21 XLON 1,707 00290465526EXPA1
348.4 13:46:35 XLON 64 00290466074EXPA1
348.4 13:46:35 XLON 1,699 00290466075EXPA1
348.6 13:51:03 CHIX 584 00290466517EXPA1
348.6 13:51:03 CHIX 4,770 00290466518EXPA1
348.8 13:56:59 XLON 109 00290467104EXPA1
348.8 13:58:45 CHIX 1,040 00290467242EXPA1
348.8 13:58:45 CHIX 3,594 00290467243EXPA1
348.8 13:58:45 CHIX 102 00290467244EXPA1
348.8 13:58:45 CHIX 1 00290467245EXPA1
348.7 14:02:29 CHIX 165 00290467737EXPA1
348.7 14:02:29 CHIX 757 00290467738EXPA1
348.7 14:02:29 CHIX 267 00290467739EXPA1
348.7 14:02:29 CHIX 267 00290467740EXPA1
348.7 14:02:29 CHIX 165 00290467741EXPA1
348.7 14:02:30 BATE 1,985 00290467742EXPA1
348.7 14:02:30 CHIX 2,021 00290467743EXPA1
348.6 14:06:48 XLON 705 00290468152EXPA1
348.6 14:06:48 XLON 14 00290468153EXPA1
348.5 14:08:06 XLON 1,814 00290468425EXPA1
348.6 14:12:39 CHIX 267 00290469018EXPA1
348.6 14:12:39 CHIX 285 00290469019EXPA1
348.6 14:12:39 CHIX 2,519 00290469020EXPA1
348.6 14:12:39 BATE 425 00290469021EXPA1
348.6 14:12:39 CHIX 465 00290469022EXPA1
348.6 14:12:39 CHIX 533 00290469023EXPA1
348.6 14:12:39 CHIX 1,136 00290469024EXPA1
348.4 14:16:07 XLON 14 00290469371EXPA1
348.4 14:16:10 XLON 40 00290469374EXPA1
348.4 14:19:19 XLON 1,085 00290469650EXPA1
348.2 14:19:48 XLON 1,530 00290469682EXPA1
348.2 14:19:48 XLON 85 00290469683EXPA1
348.4 14:22:52 XLON 60 00290470198EXPA1
348.4 14:23:49 CHIX 477 00290470263EXPA1
348.4 14:23:49 XLON 664 00290470264EXPA1
348.4 14:23:49 CHIX 607 00290470265EXPA1
348.4 14:23:49 XLON 2,530 00290470266EXPA1
348.4 14:23:49 CHIX 482 00290470267EXPA1
348.4 14:28:55 CHIX 267 00290470769EXPA1
348.4 14:28:55 CHIX 267 00290470770EXPA1
348.4 14:28:55 CHIX 1 00290470771EXPA1
348.4 14:28:55 CHIX 542 00290470772EXPA1
348.4 14:28:55 CHIX 267 00290470773EXPA1
348.4 14:28:55 CHIX 546 00290470774EXPA1
348.4 14:28:55 CHIX 493 00290470775EXPA1
348.4 14:28:55 CHIX 552 00290470776EXPA1
348.4 14:28:55 BATE 28 00290470777EXPA1
348.4 14:28:55 BATE 45 00290470778EXPA1
348.5 14:32:33 XLON 759 00290471490EXPA1
348.5 14:32:36 XLON 76 00290471494EXPA1
348.9 14:35:00 CHIX 195 00290471885EXPA1
348.9 14:35:00 CHIX 504 00290471886EXPA1
348.9 14:35:00 CHIX 882 00290471887EXPA1
348.9 14:35:00 CHIX 422 00290471888EXPA1
348.9 14:35:00 XLON 700 00290471889EXPA1
348.8 14:35:00 XLON 471 00290471890EXPA1
348.9 14:35:00 CHIX 877 00290471891EXPA1
348.9 14:35:00 CHIX 228 00290471892EXPA1
348.9 14:35:00 XLON 700 00290471893EXPA1
348.9 14:35:00 CHIX 461 00290471894EXPA1
348.9 14:35:00 XLON 321 00290471895EXPA1
348.9 14:35:00 XLON 70 00290471896EXPA1
348.9 14:35:00 XLON 73 00290471897EXPA1
348.6 14:40:04 XLON 1,667 00290472912EXPA1
348.4 14:41:00 XLON 1,059 00290473041EXPA1
347.9 14:44:28 XLON 1,773 00290473553EXPA1
348.1 14:49:22 XLON 47 00290474144EXPA1
348.4 14:51:19 CHIX 90 00290474456EXPA1
348.4 14:51:19 CHIX 1,136 00290474457EXPA1
348.4 14:52:14 CHIX 2,769 00290474555EXPA1
348.4 14:52:14 CHIX 4,108 00290474556EXPA1
348.3 14:55:51 XLON 2,059 00290475014EXPA1
348.3 14:59:13 CHIX 451 00290475391EXPA1
348.3 14:59:24 CHIX 577 00290475413EXPA1
348.2 15:02:03 XLON 1,547 00290475726EXPA1
347.9 15:02:40 XLON 1,626 00290475801EXPA1
347.9 15:07:28 XLON 568 00290476486EXPA1
347.9 15:07:31 XLON 57 00290476496EXPA1
347.9 15:07:40 XLON 2,786 00290476524EXPA1
347.9 15:07:40 XLON 284 00290476525EXPA1
347.9 15:07:43 XLON 28 00290476530EXPA1
347.9 15:08:04 CHIX 548 00290476598EXPA1
347.9 15:08:04 XLON 58 00290476599EXPA1
347.9 15:08:25 CHIX 571 00290476643EXPA1
347.9 15:08:25 XLON 102 00290476644EXPA1
347.9 15:08:25 CHIX 823 00290476645EXPA1
347.9 15:11:36 XLON 1,636 00290477054EXPA1
348.3 15:16:26 XLON 1,229 00290477680EXPA1
348.3 15:16:29 XLON 234 00290477684EXPA1
348.3 15:16:32 XLON 23 00290477689EXPA1
348.3 15:17:29 CHIX 958 00290477783EXPA1
348.3 15:17:29 XLON 73 00290477784EXPA1
348.3 15:17:29 XLON 1,319 00290477785EXPA1
348.3 15:17:29 CHIX 569 00290477786EXPA1
348.4 15:21:08 CHIX 534 00290478250EXPA1
348.4 15:21:08 CHIX 267 00290478251EXPA1
348.4 15:21:08 CHIX 267 00290478252EXPA1
348.4 15:21:08 CHIX 738 00290478253EXPA1
348.4 15:21:08 CHIX 379 00290478254EXPA1
348.4 15:21:08 CHIX 489 00290478255EXPA1
348.4 15:21:08 CHIX 325 00290478256EXPA1
348.2 15:21:11 XLON 98 00290478267EXPA1
348.2 15:21:14 XLON 54 00290478273EXPA1
348.4 15:24:42 CHIX 578 00290478700EXPA1
348.4 15:24:42 CHIX 534 00290478701EXPA1
348.4 15:24:42 CHIX 731 00290478702EXPA1
348.4 15:24:42 CHIX 267 00290478703EXPA1
348.4 15:24:42 CHIX 442 00290478704EXPA1
348.4 15:24:42 BATE 734 00290478705EXPA1
348.4 15:24:42 CHIX 306 00290478706EXPA1
348.2 15:24:43 XLON 413 00290478709EXPA1
348.2 15:24:46 XLON 98 00290478713EXPA1
348.2 15:27:42 XLON 86 00290479178EXPA1
348.2 15:27:45 XLON 62 00290479185EXPA1
348.2 15:28:58 XLON 561 00290479369EXPA1
348.2 15:28:58 XLON 63 00290479370EXPA1
348.4 15:32:02 XLON 6 00290479806EXPA1
349.0 15:36:59 XLON 2,128 00290480585EXPA1
349.0 15:37:59 XLON 1,117 00290480730EXPA1
349.0 15:37:59 XLON 860 00290480731EXPA1
349.1 15:40:04 XLON 91 00290481047EXPA1
349.1 15:40:13 XLON 437 00290481073EXPA1
349.2 15:41:04 XLON 1,702 00290481226EXPA1
349.3 15:41:04 XLON 700 00290481227EXPA1
349.2 15:41:06 XLON 24 00290481230EXPA1
349.5 15:44:11 CHIX 576 00290481641EXPA1
349.5 15:44:11 CHIX 711 00290481642EXPA1
349.4 15:45:23 XLON 1,096 00290481856EXPA1
349.4 15:45:23 XLON 269 00290481858EXPA1
349.4 15:45:41 CHIX 43 00290481895EXPA1
349.5 15:46:38 CHIX 1,103 00290482069EXPA1
349.6 15:47:26 CHIX 137 00290482207EXPA1
349.6 15:47:38 CHIX 315 00290482280EXPA1
349.6 15:47:38 CHIX 267 00290482281EXPA1
349.6 15:47:38 CHIX 521 00290482282EXPA1
349.6 15:47:38 CHIX 347 00290482283EXPA1
349.6 15:47:38 CHIX 378 00290482284EXPA1
349.6 15:47:50 CHIX 431 00290482342EXPA1
349.7 15:49:11 CHIX 532 00290482575EXPA1
349.7 15:49:11 CHIX 532 00290482576EXPA1
349.8 15:51:11 XLON 1,612 00290482948EXPA1
349.8 15:51:16 XLON 700 00290482966EXPA1
349.8 15:51:16 XLON 1,100 00290482967EXPA1
349.8 15:51:16 XLON 1,930 00290482968EXPA1
349.8 15:51:16 XLON 686 00290482969EXPA1
349.8 15:51:16 XLON 226 00290482970EXPA1
349.8 15:51:16 XLON 585 00290482971EXPA1
349.6 15:52:12 XLON 1,549 00290483157EXPA1
349.6 15:52:15 XLON 177 00290483175EXPA1
349.6 15:52:15 XLON 299 00290483176EXPA1
349.7 15:55:34 XLON 133 00290483762EXPA1
349.7 15:55:37 XLON 25 00290483772EXPA1
349.7 15:56:04 XLON 476 00290483877EXPA1
349.7 15:56:04 XLON 50 00290483878EXPA1
349.7 15:57:22 XLON 516 00290484162EXPA1
349.7 15:57:22 XLON 57 00290484163EXPA1
349.7 15:57:22 XLON 158 00290484164EXPA1
349.6 15:58:26 XLON 540 00290484350EXPA1
349.6 15:58:29 XLON 54 00290484357EXPA1
349.7 15:59:19 CHIX 254 00290484627EXPA1
349.6 15:59:19 XLON 31 00290484628EXPA1
349.6 15:59:21 XLON 25 00290484650EXPA1
349.7 16:00:10 XLON 617 00290485227EXPA1
349.8 16:00:11 CHIX 98 00290485235EXPA1
349.8 16:00:11 CHIX 235 00290485236EXPA1
349.8 16:00:11 CHIX 823 00290485238EXPA1
349.8 16:00:11 CHIX 135 00290485240EXPA1
349.8 16:00:11 CHIX 411 00290485243EXPA1
349.8 16:00:11 CHIX 331 00290485244EXPA1
349.8 16:00:11 CHIX 38 00290485245EXPA1
349.8 16:00:11 CHIX 27 00290485246EXPA1
349.8 16:00:37 XLON 78 00290485323EXPA1
349.8 16:02:13 CHIX 1,081 00290485593EXPA1
349.8 16:02:13 XLON 2,031 00290485594EXPA1
349.7 16:04:13 CHIX 1,037 00290486086EXPA1
349.7 16:04:25 CHIX 267 00290486140EXPA1
349.6 16:05:40 XLON 25 00290486387EXPA1
349.6 16:05:40 XLON 60 00290486388EXPA1
349.6 16:06:40 XLON 503 00290486561EXPA1
349.6 16:06:40 XLON 59 00290486562EXPA1
349.6 16:07:40 XLON 458 00290486829EXPA1
349.6 16:07:40 XLON 51 00290486830EXPA1
349.7 16:08:05 CHIX 107 00290486947EXPA1
349.6 16:08:05 XLON 16 00290486948EXPA1
349.7 16:08:06 CHIX 63 00290486949EXPA1
349.7 16:08:06 CHIX 59 00290486950EXPA1
349.7 16:08:06 CHIX 43 00290486951EXPA1
349.7 16:08:06 CHIX 26 00290486952EXPA1
349.7 16:08:06 CHIX 34 00290486953EXPA1
349.6 16:08:09 XLON 260 00290486959EXPA1
349.6 16:08:12 XLON 26 00290486963EXPA1
349.7 16:09:02 CHIX 573 00290487064EXPA1
349.6 16:09:02 XLON 60 00290487065EXPA1
349.6 16:09:05 XLON 58 00290487083EXPA1
349.6 16:09:46 XLON 489 00290487192EXPA1
349.6 16:09:46 XLON 907 00290487193EXPA1
349.4 16:10:07 XLON 122 00290487265EXPA1
349.4 16:10:10 XLON 57 00290487271EXPA1
349.4 16:12:04 XLON 57 00290487644EXPA1
349.8 16:15:06 XLON 257 00290488241EXPA1
349.8 16:15:06 XLON 206 00290488242EXPA1
349.8 16:15:06 XLON 700 00290488243EXPA1
349.8 16:15:06 XLON 354 00290488244EXPA1
349.8 16:15:06 XLON 700 00290488245EXPA1
349.8 16:15:06 XLON 442 00290488246EXPA1
349.8 16:15:06 XLON 700 00290488247EXPA1
349.8 16:15:06 XLON 682 00290488248EXPA1
349.8 16:15:06 XLON 100 00290488249EXPA1
349.8 16:15:06 XLON 682 00290488250EXPA1
349.9 16:18:01 XLON 11 00290488668EXPA1
349.9 16:18:52 XLON 23 00290488835EXPA1
350.0 16:19:06 XLON 680 00290488917EXPA1
350.0 16:19:23 XLON 14 00290488950EXPA1
350.0 16:19:23 XLON 950 00290488951EXPA1
350.0 16:19:23 CHIX 203 00290488952EXPA1
350.0 16:19:23 CHIX 53 00290488953EXPA1
350.0 16:19:23 CHIX 432 00290488954EXPA1
350.0 16:19:23 CHIX 31 00290488955EXPA1
350.0 16:20:47 XLON 1,871 00290489241EXPA1
349.9 16:21:17 TRQX 363 00290489416EXPA1
349.9 16:21:17 TRQX 70 00290489417EXPA1
349.8 16:22:10 CHIX 972 00290489578EXPA1
349.8 16:22:10 CHIX 315 00290489579EXPA1
349.7 16:22:31 XLON 1,823 00290489687EXPA1
349.8 16:23:06 XLON 899 00290489787EXPA1
349.8 16:23:06 XLON 269 00290489788EXPA1
349.7 16:23:16 XLON 421 00290489847EXPA1
349.7 16:23:32 XLON 878 00290489874EXPA1
349.7 16:23:35 XLON 148 00290489890EXPA1
349.7 16:23:38 XLON 15 00290489912EXPA1
349.7 16:23:43 XLON 329 00290489922EXPA1
349.8 16:24:02 CHIX 33 00290489972EXPA1
349.7 16:24:10 XLON 1,175 00290489993EXPA1
349.7 16:24:12 XLON 700 00290489995EXPA1
349.7 16:24:12 XLON 475 00290489996EXPA1
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7644 1170 treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAKAEDSKFFFARecent news on Kingfisher
See all newsREG - Kingfisher PLC - Fifth Tranche of Share Repurchase Programme
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement