REG - Kingfisher PLC - Transaction in Own Shares
04/01/2022 07:01
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220104:nRSD2237Xa&default-theme=true
RNS Number : 2237X Kingfisher PLC 04 January 2022
KINGFISHER PLC
Transaction in own shares
4 January 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company",
"Kingfisher") announces that on 31 December 2021 it purchased for cancellation
the following number of ordinary shares of 15 5/7 pence each from BNP Paribas
Exane, Intermediary Code: 969500UP76J52A9OXU27 ("BNP Paribas Exane") as part
of its £300 million capital return programme announced on 21 September 2021
(the "Programme"). All shares were purchased by Kingfisher from BNP Paribas
Exane on the London Stock Exchange ("LSE") as "on-exchange" trades in
accordance with the rules of the LSE.
Date of purchase: 31 December 2021
Total number of shares purchased: 412,700
Volume Weighted Average price paid per share: GBp 349.7133
Highest price paid per share: GBp 351.7000
Lowest price paid per share: GBp 346.8000
To date, Kingfisher has purchased 15,609,300 ordinary shares in aggregate for
cancellation from BNP Paribas Exane in connection with the second tranche of
the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares
in aggregate for cancellation from Credit Suisse International in connection
with its execution of the first tranche of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane as principal
in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 200,659 GBp 349.5972
BATE 86,255 GBp 349.4049
CHIX 94,143 GBp 349.8573
TRQX 31,643 GBp 350.8610
Schedule of Purchases - Individual Transactions
Price GBp Time of each trade on 31 December 2021 (UTC) Trading venue Quantity Transaction Reference Number
350.9 08:13:22 XLON 2,167 00290497230EXPA1
351.3 08:13:27 BATE 811 00290497236EXPA1
351.3 08:13:27 XLON 700 00290497237EXPA1
351.3 08:13:27 XLON 100 00290497238EXPA1
351.3 08:13:27 XLON 100 00290497239EXPA1
351.3 08:13:27 XLON 74 00290497240EXPA1
351.6 08:16:03 BATE 29 00290497337EXPA1
351.5 08:17:15 XLON 329 00290497371EXPA1
351.2 08:17:18 XLON 1,624 00290497372EXPA1
351.3 08:17:38 CHIX 750 00290497400EXPA1
351.3 08:17:38 CHIX 815 00290497401EXPA1
351.3 08:17:41 CHIX 731 00290497402EXPA1
351.3 08:17:41 CHIX 1,148 00290497403EXPA1
351.2 08:18:11 CHIX 241 00290497460EXPA1
351.3 08:18:14 CHIX 1,006 00290497461EXPA1
351.3 08:18:14 CHIX 662 00290497462EXPA1
351.3 08:18:38 CHIX 1,043 00290497476EXPA1
351.3 08:18:38 XLON 700 00290497477EXPA1
351.3 08:20:00 XLON 700 00290497533EXPA1
351.3 08:20:00 XLON 405 00290497534EXPA1
351.3 08:21:28 CHIX 156 00290497585EXPA1
351.3 08:21:28 CHIX 211 00290497586EXPA1
351.3 08:21:28 CHIX 2,373 00290497587EXPA1
351.3 08:23:30 CHIX 289 00290497669EXPA1
351.3 08:23:33 CHIX 836 00290497670EXPA1
351.3 08:23:33 CHIX 551 00290497671EXPA1
351.3 08:23:33 CHIX 1,226 00290497672EXPA1
351.3 08:23:33 CHIX 259 00290497673EXPA1
351.3 08:25:32 CHIX 147 00290497727EXPA1
351.5 08:27:15 CHIX 603 00290497807EXPA1
351.5 08:27:15 CHIX 539 00290497808EXPA1
351.5 08:27:15 XLON 1,663 00290497809EXPA1
351.5 08:27:15 CHIX 169 00290497810EXPA1
351.5 08:27:15 CHIX 93 00290497811EXPA1
351.6 08:28:59 XLON 231 00290497864EXPA1
351.6 08:28:59 XLON 4,586 00290497865EXPA1
351.5 08:30:40 TRQX 1 00290497942EXPA1
351.5 08:30:56 TRQX 3,306 00290497945EXPA1
351.3 08:32:19 XLON 822 00290498001EXPA1
351.5 08:33:10 TRQX 392 00290498023EXPA1
351.5 08:33:10 TRQX 877 00290498024EXPA1
351.5 08:33:10 TRQX 752 00290498025EXPA1
351.5 08:33:10 TRQX 146 00290498026EXPA1
351.5 08:33:13 TRQX 959 00290498031EXPA1
351.5 08:35:10 TRQX 33 00290498138EXPA1
351.4 08:35:33 TRQX 2,677 00290498172EXPA1
351.4 08:36:19 TRQX 631 00290498199EXPA1
351.3 08:36:39 CHIX 650 00290498206EXPA1
351.3 08:36:39 CHIX 527 00290498207EXPA1
351.3 08:37:20 XLON 390 00290498221EXPA1
351.4 08:38:15 TRQX 1,333 00290498244EXPA1
351.4 08:38:15 TRQX 1,053 00290498245EXPA1
351.4 08:38:15 TRQX 731 00290498246EXPA1
351.5 08:41:04 CHIX 178 00290498329EXPA1
351.5 08:41:04 CHIX 668 00290498330EXPA1
351.5 08:41:04 CHIX 2,453 00290498331EXPA1
351.6 08:42:08 XLON 700 00290498391EXPA1
351.6 08:42:08 XLON 140 00290498392EXPA1
351.7 08:42:49 BATE 380 00290498402EXPA1
351.7 08:42:49 CHIX 681 00290498403EXPA1
351.7 08:42:49 BATE 354 00290498404EXPA1
351.7 08:42:49 CHIX 526 00290498405EXPA1
351.7 08:42:49 BATE 700 00290498406EXPA1
351.7 08:42:49 CHIX 41 00290498407EXPA1
351.7 08:42:49 BATE 485 00290498408EXPA1
351.6 08:43:36 XLON 805 00290498429EXPA1
351.6 08:45:22 XLON 38 00290498492EXPA1
351.6 08:46:06 CHIX 908 00290498523EXPA1
351.6 08:46:06 CHIX 141 00290498524EXPA1
351.6 08:46:06 XLON 199 00290498525EXPA1
351.6 08:46:06 CHIX 137 00290498526EXPA1
351.6 08:46:06 XLON 1,322 00290498527EXPA1
351.6 08:46:06 XLON 154 00290498528EXPA1
351.7 08:46:53 BATE 52 00290498569EXPA1
351.7 08:46:53 XLON 151 00290498570EXPA1
351.7 08:46:53 BATE 5 00290498571EXPA1
351.7 08:46:53 XLON 5 00290498572EXPA1
351.7 08:46:53 BATE 5 00290498573EXPA1
351.7 08:46:53 XLON 2,338 00290498574EXPA1
351.7 08:48:25 XLON 726 00290498678EXPA1
351.7 08:48:25 XLON 773 00290498679EXPA1
351.7 08:48:25 XLON 786 00290498680EXPA1
351.5 08:49:18 XLON 244 00290498706EXPA1
351.4 08:50:20 XLON 241 00290498735EXPA1
351.4 08:50:20 XLON 1,183 00290498736EXPA1
351.3 08:50:57 BATE 516 00290498754EXPA1
351.1 08:50:57 XLON 700 00290498755EXPA1
351.1 08:50:57 TRQX 161 00290498756EXPA1
351.2 08:50:57 TRQX 550 00290498757EXPA1
351.1 08:50:57 XLON 329 00290498758EXPA1
351.2 08:50:57 XLON 468 00290498759EXPA1
351.2 08:53:02 BATE 327 00290498891EXPA1
351.2 08:53:02 BATE 444 00290498892EXPA1
351.2 08:54:51 BATE 186 00290498980EXPA1
351.2 08:54:51 BATE 71 00290498981EXPA1
351.2 08:54:51 BATE 1,600 00290498982EXPA1
351.2 08:55:00 BATE 1,383 00290498991EXPA1
351.1 08:55:00 CHIX 451 00290498992EXPA1
351.1 08:55:00 XLON 700 00290498993EXPA1
351.1 08:55:00 TRQX 550 00290498994EXPA1
351.0 08:56:20 XLON 1,527 00290499075EXPA1
351.1 08:57:34 TRQX 1,600 00290499128EXPA1
351.1 08:57:34 TRQX 1,600 00290499129EXPA1
351.1 08:57:34 TRQX 66 00290499130EXPA1
350.9 08:58:15 XLON 874 00290499161EXPA1
351.0 09:00:09 TRQX 138 00290499281EXPA1
351.0 09:00:10 TRQX 700 00290499294EXPA1
351.0 09:00:13 CHIX 850 00290499295EXPA1
351.0 09:00:13 BATE 646 00290499296EXPA1
351.0 09:00:13 TRQX 544 00290499297EXPA1
351.0 09:00:13 XLON 46 00290499298EXPA1
350.9 09:01:38 BATE 2,644 00290499359EXPA1
350.9 09:03:40 BATE 1,098 00290499462EXPA1
350.9 09:03:40 CHIX 860 00290499463EXPA1
350.9 09:03:40 CHIX 170 00290499464EXPA1
350.9 09:03:40 CHIX 113 00290499466EXPA1
350.9 09:03:40 CHIX 37 00290499470EXPA1
350.9 09:03:40 CHIX 605 00290499472EXPA1
350.9 09:07:22 XLON 421 00290499599EXPA1
350.9 09:08:20 CHIX 1,125 00290499626EXPA1
350.9 09:08:20 XLON 337 00290499627EXPA1
350.9 09:08:20 XLON 909 00290499628EXPA1
350.9 09:08:52 XLON 146 00290499665EXPA1
351.0 09:09:20 CHIX 460 00290499677EXPA1
351.0 09:09:20 XLON 700 00290499678EXPA1
351.0 09:09:20 XLON 527 00290499679EXPA1
351.0 09:09:20 CHIX 390 00290499680EXPA1
351.0 09:09:20 CHIX 527 00290499681EXPA1
351.0 09:09:20 CHIX 1,288 00290499682EXPA1
351.0 09:10:00 XLON 297 00290499721EXPA1
351.0 09:13:59 XLON 131 00290499901EXPA1
351.0 09:13:59 CHIX 1,000 00290499902EXPA1
351.0 09:13:59 XLON 1,024 00290499903EXPA1
351.1 09:14:28 CHIX 431 00290499919EXPA1
351.1 09:14:28 BATE 470 00290499920EXPA1
351.1 09:14:28 CHIX 527 00290499921EXPA1
351.1 09:14:28 CHIX 271 00290499922EXPA1
351.3 09:14:31 TRQX 864 00290499925EXPA1
351.6 09:14:36 XLON 76 00290499926EXPA1
351.6 09:14:36 XLON 5,455 00290499927EXPA1
351.4 09:15:04 XLON 753 00290499943EXPA1
351.3 09:16:20 XLON 127 00290499977EXPA1
351.3 09:16:20 XLON 624 00290499978EXPA1
351.5 09:17:23 CHIX 3,266 00290500015EXPA1
351.4 09:19:25 CHIX 1,197 00290500108EXPA1
351.4 09:19:25 XLON 1,738 00290500109EXPA1
351.3 09:20:57 BATE 723 00290500191EXPA1
351.4 09:21:27 BATE 403 00290500211EXPA1
351.4 09:21:27 BATE 271 00290500212EXPA1
351.3 09:22:40 CHIX 186 00290500270EXPA1
351.3 09:25:52 CHIX 995 00290500448EXPA1
351.3 09:25:52 XLON 1,711 00290500449EXPA1
351.3 09:25:57 XLON 700 00290500450EXPA1
351.3 09:25:57 BATE 618 00290500451EXPA1
351.3 09:25:57 CHIX 271 00290500452EXPA1
351.3 09:26:12 CHIX 1,723 00290500466EXPA1
351.3 09:26:12 XLON 1,170 00290500467EXPA1
351.3 09:28:12 XLON 998 00290500560EXPA1
351.3 09:28:12 XLON 261 00290500561EXPA1
351.3 09:28:43 XLON 133 00290500586EXPA1
351.3 09:28:43 XLON 1,100 00290500587EXPA1
351.3 09:28:43 XLON 700 00290500588EXPA1
351.3 09:28:43 CHIX 433 00290500589EXPA1
351.3 09:28:43 BATE 550 00290500590EXPA1
351.3 09:29:05 XLON 763 00290500616EXPA1
351.3 09:29:05 BATE 420 00290500617EXPA1
351.3 09:29:05 XLON 38 00290500618EXPA1
351.3 09:29:05 CHIX 329 00290500619EXPA1
351.3 09:29:05 CHIX 271 00290500620EXPA1
351.3 09:29:50 XLON 264 00290500653EXPA1
351.3 09:29:50 XLON 586 00290500654EXPA1
351.3 09:32:52 XLON 122 00290500768EXPA1
351.3 09:32:53 XLON 271 00290500769EXPA1
351.3 09:39:44 XLON 970 00290501148EXPA1
351.3 09:40:37 CHIX 526 00290501181EXPA1
351.3 09:40:37 CHIX 749 00290501182EXPA1
351.3 09:40:37 XLON 564 00290501183EXPA1
351.3 09:40:43 BATE 621 00290501184EXPA1
351.3 09:40:43 XLON 800 00290501185EXPA1
351.3 09:40:43 CHIX 318 00290501186EXPA1
351.3 09:40:43 XLON 38 00290501187EXPA1
351.3 09:40:43 BATE 654 00290501188EXPA1
351.3 09:40:43 XLON 209 00290501189EXPA1
351.2 09:40:43 BATE 44 00290501190EXPA1
351.2 09:40:43 BATE 235 00290501191EXPA1
351.2 09:40:43 BATE 470 00290501192EXPA1
351.2 09:40:46 BATE 584 00290501194EXPA1
351.1 09:40:46 BATE 500 00290501195EXPA1
351.1 09:40:46 BATE 50 00290501196EXPA1
351.2 09:40:46 BATE 409 00290501197EXPA1
351.1 09:40:49 CHIX 593 00290501200EXPA1
350.9 09:40:52 CHIX 318 00290501201EXPA1
350.9 09:40:52 XLON 700 00290501202EXPA1
350.9 09:40:52 XLON 911 00290501203EXPA1
350.9 09:40:52 XLON 209 00290501204EXPA1
350.9 09:40:52 BATE 400 00290501205EXPA1
350.9 09:40:52 XLON 264 00290501206EXPA1
351.0 09:40:55 TRQX 329 00290501209EXPA1
350.9 09:40:55 XLON 1,100 00290501210EXPA1
351.0 09:41:01 TRQX 5,312 00290501215EXPA1
349.7 09:42:10 XLON 1,881 00290501261EXPA1
349.0 09:43:48 XLON 1,681 00290501301EXPA1
348.5 09:44:30 XLON 1,636 00290501342EXPA1
348.4 09:44:47 XLON 503 00290501350EXPA1
348.4 09:44:47 XLON 349 00290501351EXPA1
348.2 09:45:06 XLON 729 00290501370EXPA1
348.4 09:45:49 XLON 840 00290501388EXPA1
348.9 09:48:24 XLON 1,600 00290501497EXPA1
348.9 09:48:24 XLON 1,662 00290501498EXPA1
348.8 09:48:24 XLON 692 00290501499EXPA1
348.7 09:49:56 CHIX 329 00290501613EXPA1
348.7 09:49:56 CHIX 563 00290501614EXPA1
348.6 09:49:56 XLON 343 00290501615EXPA1
348.6 09:49:56 XLON 796 00290501616EXPA1
348.7 09:49:56 XLON 64 00290501617EXPA1
348.7 09:49:56 XLON 761 00290501618EXPA1
348.7 09:49:56 XLON 432 00290501619EXPA1
348.9 09:53:42 XLON 2,869 00290501802EXPA1
348.9 09:53:42 XLON 421 00290501803EXPA1
348.8 09:54:08 XLON 1,599 00290501833EXPA1
348.8 09:55:01 CHIX 807 00290501869EXPA1
348.8 09:55:01 XLON 700 00290501870EXPA1
348.8 09:55:01 XLON 835 00290501871EXPA1
348.8 09:55:01 XLON 714 00290501872EXPA1
348.4 09:56:14 XLON 984 00290501939EXPA1
348.4 09:57:33 CHIX 688 00290501978EXPA1
348.4 09:57:33 CHIX 2,001 00290501979EXPA1
348.2 09:58:52 XLON 437 00290502061EXPA1
348.3 09:59:35 BATE 502 00290502125EXPA1
348.3 09:59:35 BATE 633 00290502126EXPA1
348.3 09:59:35 BATE 651 00290502127EXPA1
348.5 10:00:36 BATE 681 00290502173EXPA1
348.5 10:00:36 CHIX 271 00290502174EXPA1
348.5 10:00:36 CHIX 271 00290502175EXPA1
348.5 10:00:36 BATE 376 00290502176EXPA1
348.5 10:00:41 CHIX 1,452 00290502185EXPA1
348.5 10:03:11 CHIX 1,337 00290502286EXPA1
348.5 10:03:11 XLON 1,600 00290502287EXPA1
348.5 10:03:11 XLON 1,109 00290502288EXPA1
348.4 10:04:01 XLON 562 00290502322EXPA1
348.4 10:04:01 XLON 285 00290502323EXPA1
348.6 10:08:53 XLON 297 00290502623EXPA1
348.6 10:08:59 XLON 1,722 00290502647EXPA1
348.6 10:08:59 XLON 1,228 00290502648EXPA1
348.9 10:09:26 BATE 136 00290502666EXPA1
348.9 10:09:26 BATE 395 00290502667EXPA1
348.9 10:09:26 BATE 396 00290502668EXPA1
348.8 10:09:26 CHIX 929 00290502669EXPA1
348.9 10:09:26 CHIX 467 00290502670EXPA1
348.9 10:09:26 BATE 425 00290502671EXPA1
348.9 10:09:26 BATE 231 00290502672EXPA1
348.9 10:09:26 BATE 515 00290502673EXPA1
348.9 10:09:26 BATE 1,782 00290502674EXPA1
348.9 10:10:46 CHIX 271 00290502713EXPA1
348.9 10:10:46 CHIX 564 00290502714EXPA1
349.2 10:12:19 CHIX 936 00290502825EXPA1
349.2 10:12:19 XLON 1,762 00290502826EXPA1
349.1 10:12:19 XLON 465 00290502827EXPA1
349.1 10:12:19 XLON 750 00290502828EXPA1
349.1 10:12:19 XLON 432 00290502829EXPA1
349.1 10:14:20 XLON 776 00290502913EXPA1
349.2 10:15:39 BATE 914 00290502997EXPA1
349.2 10:15:39 XLON 323 00290502998EXPA1
349.2 10:15:39 XLON 686 00290502999EXPA1
349.2 10:15:39 XLON 1,383 00290503000EXPA1
349.2 10:15:39 XLON 510 00290503001EXPA1
349.1 10:16:52 XLON 38 00290503038EXPA1
349.1 10:16:52 CHIX 318 00290503039EXPA1
349.1 10:16:52 XLON 209 00290503040EXPA1
349.1 10:16:52 BATE 461 00290503041EXPA1
349.1 10:16:57 XLON 334 00290503043EXPA1
349.1 10:18:20 XLON 333 00290503103EXPA1
349.1 10:20:14 XLON 302 00290503224EXPA1
349.1 10:20:20 CHIX 890 00290503236EXPA1
349.1 10:20:20 XLON 1,134 00290503237EXPA1
349.7 10:20:52 CHIX 718 00290503269EXPA1
349.8 10:21:40 XLON 4,238 00290503348EXPA1
349.5 10:22:58 BATE 110 00290503390EXPA1
349.5 10:22:58 BATE 277 00290503391EXPA1
349.5 10:23:15 CHIX 491 00290503413EXPA1
349.5 10:23:15 CHIX 138 00290503414EXPA1
349.5 10:23:15 CHIX 177 00290503415EXPA1
349.5 10:23:15 XLON 1,966 00290503416EXPA1
349.5 10:23:15 CHIX 133 00290503417EXPA1
349.5 10:23:15 CHIX 138 00290503418EXPA1
349.4 10:25:00 XLON 700 00290503547EXPA1
349.4 10:25:00 BATE 459 00290503548EXPA1
349.4 10:25:00 CHIX 1,175 00290503549EXPA1
349.3 10:26:14 XLON 396 00290503660EXPA1
349.3 10:26:14 XLON 328 00290503661EXPA1
349.3 10:27:02 XLON 773 00290503707EXPA1
349.3 10:27:02 XLON 312 00290503708EXPA1
349.3 10:27:02 XLON 2,164 00290503709EXPA1
349.2 10:29:04 XLON 700 00290503851EXPA1
349.2 10:29:04 BATE 443 00290503852EXPA1
349.2 10:29:04 CHIX 271 00290503853EXPA1
349.2 10:29:04 BATE 453 00290503854EXPA1
349.2 10:29:04 CHIX 271 00290503855EXPA1
349.2 10:29:32 XLON 305 00290503887EXPA1
349.2 10:29:34 XLON 527 00290503889EXPA1
349.3 10:30:36 TRQX 2,568 00290503964EXPA1
349.3 10:32:33 TRQX 2,707 00290504095EXPA1
349.4 10:34:26 XLON 2,330 00290504263EXPA1
349.4 10:34:31 XLON 164 00290504287EXPA1
349.4 10:35:11 XLON 686 00290504329EXPA1
349.3 10:40:06 BATE 647 00290504832EXPA1
349.3 10:40:06 BATE 588 00290504833EXPA1
349.3 10:40:06 CHIX 1,866 00290504834EXPA1
349.3 10:41:44 XLON 681 00290504942EXPA1
349.3 10:41:44 XLON 337 00290504943EXPA1
349.3 10:43:13 BATE 2,834 00290505125EXPA1
349.3 10:45:14 BATE 1,600 00290505332EXPA1
349.3 10:45:14 BATE 1,767 00290505333EXPA1
349.3 10:45:17 BATE 849 00290505338EXPA1
349.2 10:45:17 XLON 700 00290505339EXPA1
349.2 10:45:17 XLON 700 00290505340EXPA1
349.2 10:45:17 XLON 355 00290505341EXPA1
349.3 10:45:17 XLON 850 00290505342EXPA1
349.3 10:45:17 XLON 29 00290505343EXPA1
349.3 10:45:17 XLON 514 00290505344EXPA1
349.3 10:45:17 XLON 407 00290505345EXPA1
349.3 10:45:17 XLON 432 00290505346EXPA1
349.3 10:45:17 BATE 435 00290505347EXPA1
349.3 10:45:17 BATE 626 00290505348EXPA1
349.2 10:45:18 XLON 700 00290505349EXPA1
349.3 10:45:18 XLON 126 00290505350EXPA1
349.3 10:45:18 XLON 618 00290505351EXPA1
349.3 10:45:18 XLON 514 00290505352EXPA1
349.2 10:45:53 XLON 700 00290505389EXPA1
349.2 10:45:53 XLON 209 00290505390EXPA1
349.2 10:45:53 BATE 534 00290505391EXPA1
349.3 10:45:53 XLON 384 00290505392EXPA1
349.2 10:45:53 CHIX 318 00290505393EXPA1
349.3 10:46:29 BATE 294 00290505461EXPA1
349.1 10:46:29 XLON 545 00290505462EXPA1
349.1 10:46:29 XLON 629 00290505463EXPA1
349.2 10:46:29 XLON 700 00290505464EXPA1
349.2 10:46:29 XLON 495 00290505465EXPA1
349.1 10:46:29 XLON 329 00290505466EXPA1
349.1 10:46:29 XLON 950 00290505467EXPA1
349.2 10:46:29 XLON 360 00290505468EXPA1
349.2 10:48:14 TRQX 392 00290505677EXPA1
349.2 10:48:14 TRQX 628 00290505678EXPA1
349.1 10:48:43 XLON 788 00290505719EXPA1
349.1 10:48:43 CHIX 271 00290505720EXPA1
349.1 10:48:43 BATE 641 00290505721EXPA1
349.1 10:48:43 BATE 720 00290505722EXPA1
349.1 10:48:43 CHIX 67 00290505723EXPA1
349.1 10:48:43 XLON 207 00290505724EXPA1
349.2 10:48:43 XLON 700 00290505725EXPA1
349.2 10:48:43 XLON 490 00290505726EXPA1
349.1 10:49:49 XLON 792 00290505820EXPA1
349.1 10:49:49 XLON 950 00290505821EXPA1
349.1 10:50:02 XLON 788 00290505828EXPA1
349.1 10:50:58 XLON 1,069 00290505940EXPA1
349.1 10:50:58 XLON 329 00290505941EXPA1
349.1 10:50:58 XLON 800 00290505942EXPA1
349.1 10:50:58 BATE 329 00290505943EXPA1
349.1 10:50:58 CHIX 166 00290505944EXPA1
349.2 10:52:34 BATE 271 00290506121EXPA1
349.2 10:55:39 XLON 668 00290506361EXPA1
349.2 10:56:30 XLON 782 00290506437EXPA1
349.2 10:57:20 XLON 412 00290506551EXPA1
349.2 10:57:20 XLON 638 00290506552EXPA1
349.2 10:57:26 XLON 131 00290506553EXPA1
349.1 10:57:30 XLON 788 00290506559EXPA1
349.1 10:57:30 XLON 950 00290506560EXPA1
349.1 10:57:30 XLON 209 00290506561EXPA1
349.1 10:57:30 XLON 337 00290506562EXPA1
349.1 10:57:30 XLON 25 00290506563EXPA1
349.2 10:57:30 XLON 700 00290506564EXPA1
349.2 10:57:30 XLON 950 00290506565EXPA1
349.2 10:57:30 XLON 528 00290506566EXPA1
349.1 10:58:30 XLON 2,842 00290506621EXPA1
349.2 10:58:30 XLON 700 00290506622EXPA1
349.2 10:58:30 XLON 800 00290506623EXPA1
349.2 10:58:30 XLON 700 00290506624EXPA1
349.2 10:58:30 XLON 211 00290506625EXPA1
349.2 10:58:30 XLON 489 00290506626EXPA1
349.2 10:58:30 XLON 700 00290506627EXPA1
349.2 10:58:30 XLON 700 00290506628EXPA1
349.2 10:58:30 XLON 700 00290506629EXPA1
349.2 10:58:57 XLON 1,600 00290506663EXPA1
349.2 10:58:57 XLON 675 00290506664EXPA1
349.2 10:58:58 XLON 524 00290506666EXPA1
349.1 10:59:37 CHIX 686 00290506742EXPA1
349.1 10:59:38 CHIX 344 00290506743EXPA1
349.1 10:59:41 CHIX 117 00290506749EXPA1
349.1 10:59:41 BATE 329 00290506750EXPA1
349.1 10:59:41 BATE 643 00290506751EXPA1
349.1 10:59:41 CHIX 271 00290506752EXPA1
349.1 10:59:41 BATE 404 00290506753EXPA1
349.1 10:59:41 CHIX 271 00290506754EXPA1
349.1 11:00:32 XLON 273 00290506824EXPA1
349.1 11:00:32 BATE 381 00290506825EXPA1
349.1 11:00:32 CHIX 271 00290506826EXPA1
349.1 11:00:32 CHIX 271 00290506827EXPA1
349.1 11:00:32 BATE 412 00290506828EXPA1
349.0 11:03:13 XLON 270 00290507087EXPA1
349.0 11:03:13 XLON 1,361 00290507090EXPA1
349.1 11:03:18 CHIX 271 00290507092EXPA1
349.1 11:03:18 BATE 508 00290507093EXPA1
349.1 11:04:02 CHIX 2,136 00290507161EXPA1
349.1 11:04:02 BATE 1,600 00290507162EXPA1
349.1 11:04:02 BATE 111 00290507163EXPA1
349.1 11:04:02 CHIX 1,128 00290507164EXPA1
349.1 11:04:02 CHIX 56 00290507165EXPA1
349.1 11:04:28 BATE 114 00290507197EXPA1
349.1 11:06:03 BATE 131 00290507347EXPA1
349.1 11:06:03 BATE 613 00290507348EXPA1
349.1 11:07:27 CHIX 1,582 00290507476EXPA1
349.1 11:07:27 BATE 407 00290507477EXPA1
349.1 11:07:27 BATE 91 00290507478EXPA1
349.1 11:07:27 BATE 17 00290507479EXPA1
349.1 11:07:27 BATE 734 00290507480EXPA1
349.0 11:07:27 XLON 1,120 00290507486EXPA1
349.0 11:07:29 BATE 520 00290507499EXPA1
349.0 11:07:29 XLON 800 00290507500EXPA1
349.0 11:07:29 XLON 209 00290507501EXPA1
349.0 11:07:29 CHIX 271 00290507502EXPA1
349.0 11:07:29 XLON 302 00290507503EXPA1
349.0 11:07:29 BATE 565 00290507504EXPA1
349.0 11:07:29 CHIX 318 00290507505EXPA1
349.0 11:08:07 XLON 913 00290507557EXPA1
349.0 11:08:07 XLON 1,260 00290507558EXPA1
349.0 11:08:44 XLON 700 00290507623EXPA1
348.9 11:08:44 XLON 522 00290507624EXPA1
348.8 11:08:49 XLON 700 00290507637EXPA1
348.8 11:08:49 XLON 46 00290507638EXPA1
348.9 11:08:49 BATE 687 00290507639EXPA1
348.9 11:08:49 CHIX 329 00290507640EXPA1
348.9 11:08:49 BATE 489 00290507641EXPA1
348.9 11:08:49 CHIX 528 00290507642EXPA1
348.9 11:08:49 CHIX 850 00290507643EXPA1
348.9 11:08:54 CHIX 318 00290507662EXPA1
348.9 11:08:54 BATE 437 00290507663EXPA1
348.9 11:08:54 CHIX 631 00290507664EXPA1
348.9 11:08:54 BATE 866 00290507665EXPA1
348.9 11:08:54 CHIX 271 00290507666EXPA1
348.9 11:08:54 BATE 500 00290507667EXPA1
348.9 11:08:54 CHIX 209 00290507668EXPA1
348.9 11:08:54 BATE 370 00290507669EXPA1
348.9 11:08:54 CHIX 495 00290507670EXPA1
348.9 11:09:14 CHIX 68 00290507707EXPA1
348.9 11:09:14 BATE 329 00290507708EXPA1
348.9 11:09:19 CHIX 25 00290507713EXPA1
348.9 11:09:29 CHIX 271 00290507717EXPA1
348.9 11:09:29 BATE 447 00290507718EXPA1
348.9 11:09:39 BATE 381 00290507743EXPA1
348.9 11:09:39 CHIX 271 00290507744EXPA1
348.9 11:10:05 BATE 455 00290507754EXPA1
348.9 11:10:05 CHIX 271 00290507755EXPA1
348.9 11:10:25 BATE 389 00290507783EXPA1
348.9 11:10:25 CHIX 271 00290507784EXPA1
348.9 11:10:40 CHIX 271 00290507795EXPA1
348.9 11:10:40 BATE 481 00290507796EXPA1
348.9 11:11:10 BATE 424 00290507853EXPA1
348.9 11:11:10 CHIX 271 00290507854EXPA1
348.9 11:11:15 CHIX 287 00290507857EXPA1
348.9 11:11:16 CHIX 583 00290507858EXPA1
348.9 11:11:25 BATE 440 00290507875EXPA1
348.9 11:11:25 CHIX 271 00290507876EXPA1
348.9 11:11:45 CHIX 271 00290507909EXPA1
348.9 11:11:45 BATE 454 00290507910EXPA1
348.9 11:11:47 CHIX 110 00290507913EXPA1
348.9 11:11:47 CHIX 460 00290507914EXPA1
348.9 11:12:13 BATE 729 00290507950EXPA1
348.9 11:12:42 BATE 351 00290508007EXPA1
348.9 11:12:42 CHIX 304 00290508008EXPA1
348.9 11:12:42 CHIX 526 00290508009EXPA1
348.9 11:12:50 BATE 435 00290508023EXPA1
348.9 11:12:50 CHIX 271 00290508024EXPA1
348.9 11:13:05 BATE 383 00290508034EXPA1
348.9 11:13:05 CHIX 271 00290508035EXPA1
348.9 11:13:21 BATE 437 00290508042EXPA1
348.9 11:13:21 CHIX 271 00290508043EXPA1
348.9 11:13:51 BATE 423 00290508057EXPA1
348.9 11:13:51 CHIX 271 00290508058EXPA1
348.9 11:13:51 CHIX 359 00290508059EXPA1
348.9 11:14:21 BATE 32 00290508084EXPA1
348.9 11:14:26 CHIX 271 00290508094EXPA1
348.9 11:14:26 BATE 451 00290508095EXPA1
348.9 11:14:50 BATE 498 00290508128EXPA1
348.9 11:14:50 CHIX 271 00290508129EXPA1
348.9 11:14:50 BATE 341 00290508130EXPA1
348.9 11:19:29 BATE 884 00290508497EXPA1
348.9 11:19:29 CHIX 2 00290508498EXPA1
348.9 11:20:49 CHIX 62 00290508645EXPA1
349.0 11:21:21 BATE 271 00290508714EXPA1
349.0 11:21:21 XLON 700 00290508715EXPA1
349.0 11:21:21 XLON 357 00290508716EXPA1
349.0 11:21:21 XLON 657 00290508717EXPA1
349.0 11:21:21 XLON 1,255 00290508718EXPA1
349.0 11:21:21 XLON 272 00290508719EXPA1
348.9 11:21:23 XLON 329 00290508721EXPA1
348.9 11:21:23 CHIX 329 00290508722EXPA1
348.9 11:21:23 XLON 815 00290508723EXPA1
349.0 11:21:23 BATE 641 00290508724EXPA1
349.0 11:21:23 XLON 700 00290508725EXPA1
349.0 11:21:23 XLON 650 00290508726EXPA1
349.0 11:21:23 XLON 307 00290508727EXPA1
349.0 11:21:23 XLON 509 00290508728EXPA1
349.0 11:21:23 BATE 433 00290508729EXPA1
349.0 11:21:23 BATE 235 00290508730EXPA1
349.0 11:21:28 BATE 593 00290508735EXPA1
349.0 11:21:28 BATE 719 00290508736EXPA1
349.0 11:21:28 BATE 382 00290508738EXPA1
349.0 11:21:28 BATE 271 00290508739EXPA1
349.0 11:21:28 BATE 527 00290508740EXPA1
349.0 11:21:28 BATE 504 00290508741EXPA1
349.0 11:21:28 BATE 271 00290508742EXPA1
348.9 11:21:38 CHIX 528 00290508743EXPA1
348.9 11:21:38 XLON 863 00290508744EXPA1
349.0 11:21:58 BATE 401 00290508762EXPA1
349.0 11:21:58 BATE 271 00290508763EXPA1
349.0 11:22:58 BATE 2,673 00290508792EXPA1
349.0 11:23:17 BATE 90 00290508826EXPA1
348.9 11:24:39 XLON 209 00290508953EXPA1
348.9 11:24:39 CHIX 300 00290508954EXPA1
348.9 11:24:39 XLON 209 00290508955EXPA1
348.9 11:24:39 XLON 905 00290508956EXPA1
348.9 11:24:39 BATE 679 00290508957EXPA1
348.9 11:24:39 CHIX 318 00290508958EXPA1
348.9 11:24:39 BATE 591 00290508959EXPA1
348.9 11:24:39 CHIX 318 00290508960EXPA1
348.9 11:24:39 BATE 596 00290508961EXPA1
348.9 11:24:39 CHIX 608 00290508962EXPA1
348.9 11:25:28 CHIX 781 00290509064EXPA1
348.9 11:25:54 CHIX 89 00290509085EXPA1
348.9 11:25:54 XLON 564 00290509086EXPA1
348.9 11:26:16 XLON 764 00290509106EXPA1
348.9 11:27:07 XLON 190 00290509181EXPA1
348.9 11:27:29 XLON 87 00290509242EXPA1
348.9 11:29:11 XLON 336 00290509358EXPA1
348.9 11:29:12 XLON 675 00290509359EXPA1
348.9 11:29:12 XLON 366 00290509360EXPA1
348.9 11:30:03 XLON 73 00290509422EXPA1
348.9 11:30:30 XLON 831 00290509470EXPA1
348.9 11:30:33 XLON 700 00290509476EXPA1
348.9 11:30:33 BATE 603 00290509477EXPA1
348.9 11:30:33 XLON 244 00290509478EXPA1
348.9 11:30:33 XLON 244 00290509479EXPA1
348.9 11:30:33 CHIX 371 00290509480EXPA1
348.9 11:30:33 XLON 38 00290509481EXPA1
348.9 11:30:33 BATE 829 00290509482EXPA1
348.9 11:30:33 CHIX 371 00290509483EXPA1
348.9 11:30:33 BATE 578 00290509484EXPA1
348.9 11:30:33 CHIX 271 00290509485EXPA1
348.9 11:30:33 XLON 219 00290509486EXPA1
348.9 11:30:33 BATE 88 00290509487EXPA1
348.9 11:30:33 XLON 160 00290509488EXPA1
348.9 11:30:33 CHIX 27 00290509489EXPA1
348.9 11:30:33 BATE 160 00290509490EXPA1
348.9 11:30:33 XLON 219 00290509491EXPA1
348.9 11:30:33 XLON 219 00290509492EXPA1
348.9 11:30:33 XLON 45 00290509493EXPA1
348.9 11:31:38 XLON 700 00290509577EXPA1
348.9 11:31:38 XLON 950 00290509578EXPA1
348.9 11:31:38 BATE 588 00290509579EXPA1
348.9 11:31:38 CHIX 271 00290509580EXPA1
348.9 11:31:43 XLON 731 00290509588EXPA1
348.9 11:31:43 BATE 390 00290509589EXPA1
348.9 11:31:43 CHIX 271 00290509590EXPA1
348.9 11:32:36 CHIX 659 00290509645EXPA1
348.9 11:33:01 CHIX 244 00290509721EXPA1
348.9 11:33:01 XLON 632 00290509722EXPA1
348.9 11:33:35 XLON 673 00290509757EXPA1
348.9 11:34:01 XLON 579 00290509795EXPA1
348.9 11:34:02 XLON 329 00290509797EXPA1
348.9 11:34:02 BATE 91 00290509798EXPA1
348.9 11:34:02 CHIX 271 00290509799EXPA1
348.9 11:34:02 BATE 473 00290509800EXPA1
348.9 11:37:02 CHIX 705 00290509986EXPA1
348.9 11:37:14 CHIX 235 00290509999EXPA1
348.9 11:37:14 XLON 411 00290510000EXPA1
348.9 11:37:31 XLON 842 00290510023EXPA1
348.9 11:37:47 BATE 673 00290510050EXPA1
348.9 11:37:47 BATE 393 00290510051EXPA1
348.9 11:37:48 XLON 370 00290510053EXPA1
348.9 11:37:48 BATE 228 00290510054EXPA1
348.9 11:37:48 CHIX 271 00290510055EXPA1
348.9 11:37:48 BATE 772 00290510056EXPA1
348.9 11:37:48 CHIX 562 00290510057EXPA1
348.9 11:37:48 BATE 464 00290510058EXPA1
348.9 11:37:48 CHIX 271 00290510059EXPA1
348.9 11:38:29 XLON 209 00290510128EXPA1
348.9 11:38:29 CHIX 318 00290510129EXPA1
348.9 11:38:29 XLON 244 00290510130EXPA1
348.9 11:38:29 BATE 463 00290510131EXPA1
348.9 11:38:29 CHIX 371 00290510132EXPA1
348.9 11:38:29 BATE 553 00290510133EXPA1
348.9 11:38:32 CHIX 148 00290510136EXPA1
348.9 11:38:32 XLON 329 00290510137EXPA1
348.9 11:38:32 XLON 886 00290510138EXPA1
348.9 11:41:15 XLON 1,112 00290510343EXPA1
348.9 11:42:38 CHIX 371 00290510441EXPA1
348.9 11:42:38 XLON 244 00290510442EXPA1
348.9 11:42:38 CHIX 318 00290510443EXPA1
348.9 11:42:38 XLON 209 00290510444EXPA1
348.9 11:42:38 CHIX 271 00290510445EXPA1
348.9 11:42:38 CHIX 607 00290510446EXPA1
348.9 11:42:38 XLON 227 00290510447EXPA1
348.9 11:42:38 XLON 615 00290510448EXPA1
348.9 11:42:38 CHIX 318 00290510449EXPA1
348.9 11:42:44 XLON 715 00290510456EXPA1
348.9 11:42:44 XLON 750 00290510457EXPA1
348.9 11:43:19 CHIX 140 00290510520EXPA1
348.9 11:43:19 XLON 329 00290510521EXPA1
348.9 11:43:19 CHIX 271 00290510522EXPA1
348.9 11:43:19 BATE 455 00290510523EXPA1
348.9 11:44:41 BATE 800 00290510623EXPA1
348.9 11:44:41 XLON 1,100 00290510624EXPA1
349.0 11:44:41 BATE 600 00290510625EXPA1
349.0 11:44:41 XLON 700 00290510626EXPA1
349.0 11:44:41 XLON 1,100 00290510627EXPA1
349.0 11:44:41 XLON 800 00290510628EXPA1
349.0 11:44:41 XLON 153 00290510629EXPA1
349.0 11:44:41 XLON 799 00290510630EXPA1
348.9 11:44:50 XLON 546 00290510634EXPA1
348.9 11:44:50 BATE 652 00290510635EXPA1
348.8 11:44:53 XLON 935 00290510643EXPA1
348.5 11:46:23 XLON 1,432 00290510773EXPA1
348.0 11:51:28 CHIX 271 00290511224EXPA1
348.0 11:51:28 BATE 577 00290511225EXPA1
348.0 11:51:28 CHIX 271 00290511226EXPA1
348.0 11:51:28 BATE 425 00290511227EXPA1
348.0 11:51:28 CHIX 172 00290511228EXPA1
348.0 11:51:28 BATE 442 00290511229EXPA1
348.0 11:51:28 BATE 523 00290511230EXPA1
348.0 11:51:28 BATE 112 00290511231EXPA1
348.0 11:58:05 XLON 100 00290511773EXPA1
348.0 11:58:05 BATE 383 00290511774EXPA1
348.0 11:58:05 BATE 617 00290511775EXPA1
348.0 11:58:05 XLON 278 00290511776EXPA1
348.0 11:58:05 XLON 931 00290511777EXPA1
348.0 11:58:05 XLON 495 00290511778EXPA1
347.9 11:59:06 XLON 23 00290511858EXPA1
347.9 11:59:50 XLON 206 00290511942EXPA1
347.4 12:02:55 XLON 1,143 00290512244EXPA1
347.2 12:04:24 TRQX 43 00290512412EXPA1
347.2 12:06:24 XLON 617 00290512601EXPA1
347.2 12:06:24 XLON 513 00290512602EXPA1
347.1 12:06:29 CHIX 318 00290512617EXPA1
347.1 12:06:29 CHIX 318 00290512618EXPA1
347.2 12:06:29 CHIX 490 00290512619EXPA1
347.2 12:06:29 CHIX 392 00290512620EXPA1
347.1 12:06:49 BATE 861 00290512647EXPA1
347.1 12:06:49 BATE 713 00290512648EXPA1
347.1 12:06:49 BATE 504 00290512649EXPA1
347.1 12:06:49 BATE 271 00290512650EXPA1
347.0 12:06:53 XLON 403 00290512653EXPA1
346.9 12:07:38 XLON 1,140 00290512724EXPA1
346.8 12:09:58 XLON 1,126 00290513021EXPA1
347.0 12:13:50 XLON 1,094 00290513414EXPA1
346.9 12:15:39 CHIX 284 00290513559EXPA1
346.9 12:15:39 CHIX 339 00290513560EXPA1
346.9 12:15:39 CHIX 271 00290513561EXPA1
346.9 12:15:39 CHIX 204 00290513562EXPA1
346.9 12:15:39 CHIX 89 00290513563EXPA1
346.9 12:15:42 XLON 247 00290513569EXPA1
346.9 12:15:59 CHIX 318 00290513588EXPA1
346.9 12:15:59 CHIX 342 00290513589EXPA1
346.8 12:18:25 XLON 1,325 00290513766EXPA1
346.8 12:18:44 CHIX 271 00290513818EXPA1
346.8 12:18:44 CHIX 271 00290513819EXPA1
346.8 12:18:44 CHIX 210 00290513820EXPA1
346.8 12:18:44 CHIX 572 00290513821EXPA1
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7644 1170 treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEADAFDEDFFFARecent news on Kingfisher
See all newsREG - Kingfisher PLC - Fifth Tranche of Share Repurchase Programme
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement