REG - Kingfisher PLC - Transaction in Own Shares
05/01/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220105:nRSE4216Xa&default-theme=true
RNS Number : 4216X Kingfisher PLC 05 January 2022
KINGFISHER PLC
Transaction in own shares
5 January 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company",
"Kingfisher") announces that on 4 January 2022 it purchased for cancellation
the following number of ordinary shares of 15 5/7 pence each from BNP Paribas
Exane, Intermediary Code: 969500UP76J52A9OXU27 ("BNP Paribas Exane") as part
of its £300 million capital return programme announced on 21 September 2021
(the "Programme"). All shares were purchased by Kingfisher from BNP Paribas
Exane on the London Stock Exchange ("LSE") as "on-exchange" trades in
accordance with the rules of the LSE.
Date of purchase: 4 January 2022
Total number of shares purchased: 416,500
Volume Weighted Average price paid per share: GBp 346.8950
Highest price paid per share: GBp 349.1000
Lowest price paid per share: GBp 343.2000
To date, Kingfisher has purchased 16,025,800 ordinary shares in aggregate for
cancellation from BNP Paribas Exane in connection with the second tranche of
the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares
in aggregate for cancellation from Credit Suisse International in connection
with its execution of the first tranche of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane as principal
in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 380,265 GBp 346.8309
BATE 12,760 GBp 348.4419
CHIX 19,398 GBp 346.9680
TRQX 4,077 GBp 347.6814
Schedule of Purchases - Individual Transactions
Price GBp Time of each trade on 4 January 2022 (UTC) Trading venue Quantity Transaction Reference Number
345.7 08:00:31 XLON 138 00290592105EXPA1
345.7 08:00:31 XLON 1,498 00290592106EXPA1
343.2 08:02:26 XLON 1,843 00290592732EXPA1
348.2 08:04:26 XLON 1,373 00290593154EXPA1
348.2 08:04:26 XLON 18 00290593155EXPA1
347.1 08:07:00 XLON 300 00290593617EXPA1
347.1 08:07:09 XLON 1,264 00290593629EXPA1
347.4 08:07:28 XLON 101 00290593671EXPA1
347.4 08:07:46 XLON 486 00290593689EXPA1
347.4 08:07:46 XLON 1,416 00290593690EXPA1
346.9 08:07:51 XLON 56 00290593696EXPA1
346.8 08:08:01 XLON 721 00290593708EXPA1
346.5 08:09:12 XLON 1,149 00290593902EXPA1
346.3 08:09:16 XLON 1,471 00290593904EXPA1
348.6 08:11:28 XLON 622 00290594281EXPA1
348.6 08:11:28 XLON 1,362 00290594282EXPA1
347.0 08:12:23 XLON 1,661 00290594476EXPA1
347.5 08:14:27 TRQX 1,021 00290594916EXPA1
346.4 08:15:00 XLON 1,672 00290594993EXPA1
345.4 08:17:15 XLON 1,641 00290595432EXPA1
344.6 08:18:37 XLON 1,978 00290595711EXPA1
344.0 08:20:53 XLON 2,034 00290596038EXPA1
344.9 08:23:25 XLON 1,096 00290596596EXPA1
344.8 08:24:00 XLON 1,820 00290596686EXPA1
344.8 08:26:43 XLON 577 00290597356EXPA1
344.8 08:26:43 XLON 964 00290597357EXPA1
344.8 08:28:17 XLON 1,656 00290597640EXPA1
345.0 08:28:32 XLON 1,282 00290597707EXPA1
344.8 08:30:45 XLON 1,440 00290598221EXPA1
344.8 08:32:39 XLON 998 00290598626EXPA1
344.7 08:32:39 XLON 1,858 00290598627EXPA1
345.0 08:37:08 XLON 1,638 00290599958EXPA1
345.0 08:37:08 XLON 17 00290599959EXPA1
344.9 09:02:31 XLON 1,479 00290606872EXPA1
344.7 09:02:43 XLON 1,706 00290606926EXPA1
344.8 09:03:39 XLON 1,570 00290607224EXPA1
344.8 09:04:06 XLON 1,428 00290607295EXPA1
344.9 09:06:28 XLON 700 00290607750EXPA1
344.9 09:06:28 CHIX 152 00290607751EXPA1
344.9 09:06:37 XLON 5 00290607781EXPA1
344.9 09:06:37 CHIX 200 00290607782EXPA1
344.9 09:06:37 BATE 70 00290607784EXPA1
344.8 09:06:40 XLON 1,617 00290607804EXPA1
344.8 09:06:40 XLON 1,658 00290607805EXPA1
344.8 09:06:50 XLON 1,782 00290607837EXPA1
344.8 09:06:50 XLON 2,010 00290607839EXPA1
344.8 09:08:24 XLON 1,513 00290608315EXPA1
344.7 09:08:30 XLON 1,800 00290608329EXPA1
345.0 09:11:23 XLON 1,593 00290609089EXPA1
345.8 09:28:48 XLON 2,106 00290612327EXPA1
345.7 09:31:00 XLON 1,329 00290612645EXPA1
345.7 09:31:00 XLON 641 00290612646EXPA1
345.6 09:31:00 XLON 252 00290612647EXPA1
345.3 09:34:42 XLON 176 00290613240EXPA1
345.3 09:34:42 XLON 1,459 00290613241EXPA1
345.9 09:39:35 XLON 903 00290614332EXPA1
345.9 09:39:35 XLON 422 00290614333EXPA1
345.9 09:39:35 XLON 726 00290614334EXPA1
345.8 09:40:30 XLON 260 00290614643EXPA1
345.8 09:40:30 XLON 1,463 00290614644EXPA1
345.8 09:42:14 BATE 886 00290614999EXPA1
345.5 09:45:02 XLON 717 00290615541EXPA1
345.5 09:45:02 XLON 1,320 00290615542EXPA1
345.8 09:46:48 XLON 2,037 00290615898EXPA1
345.6 09:48:56 XLON 1,931 00290616201EXPA1
345.8 09:53:03 XLON 1,571 00290616976EXPA1
345.6 09:56:56 XLON 929 00290617849EXPA1
345.6 09:56:56 XLON 645 00290617850EXPA1
345.6 09:56:56 XLON 137 00290617851EXPA1
345.8 10:00:03 XLON 2,604 00290618512EXPA1
345.8 10:00:03 CHIX 1,158 00290618513EXPA1
345.8 10:00:03 XLON 1,801 00290618514EXPA1
345.8 10:00:03 CHIX 125 00290618515EXPA1
345.8 10:05:10 XLON 1,692 00290619594EXPA1
345.7 10:07:51 XLON 1,406 00290620336EXPA1
345.7 10:07:51 XLON 698 00290620337EXPA1
345.8 10:11:25 XLON 1,105 00290621461EXPA1
345.7 10:13:00 XLON 433 00290621830EXPA1
345.7 10:13:00 XLON 858 00290621831EXPA1
345.6 10:13:58 XLON 920 00290622177EXPA1
345.6 10:13:58 XLON 887 00290622178EXPA1
345.5 10:15:02 XLON 1,049 00290622427EXPA1
345.4 10:15:02 XLON 606 00290622428EXPA1
345.3 10:15:05 XLON 1,091 00290622434EXPA1
345.2 10:15:05 XLON 116 00290622436EXPA1
345.2 10:17:30 XLON 1,241 00290622944EXPA1
344.9 10:17:59 XLON 142 00290623022EXPA1
344.4 10:19:56 XLON 367 00290623454EXPA1
344.4 10:19:56 XLON 518 00290623455EXPA1
344.4 10:19:56 XLON 721 00290623456EXPA1
344.0 10:23:01 XLON 320 00290624152EXPA1
344.0 10:23:01 XLON 380 00290624153EXPA1
344.0 10:23:01 XLON 706 00290624154EXPA1
343.9 10:23:53 XLON 803 00290624368EXPA1
343.7 10:24:56 XLON 431 00290624647EXPA1
343.7 10:24:56 XLON 256 00290624648EXPA1
343.9 10:27:03 XLON 1,392 00290625176EXPA1
344.2 10:29:04 XLON 291 00290625508EXPA1
344.2 10:29:04 XLON 939 00290625509EXPA1
344.2 10:29:04 XLON 203 00290625510EXPA1
344.2 10:34:01 XLON 1,618 00290626549EXPA1
344.7 10:39:00 CHIX 222 00290627499EXPA1
344.7 10:39:00 XLON 700 00290627500EXPA1
344.7 10:39:00 XLON 221 00290627501EXPA1
344.7 10:39:00 XLON 63 00290627502EXPA1
345.0 10:41:00 XLON 1,594 00290627966EXPA1
345.3 10:43:05 XLON 700 00290628469EXPA1
345.3 10:43:05 XLON 442 00290628470EXPA1
345.3 10:44:56 XLON 700 00290628809EXPA1
345.3 10:45:12 TRQX 100 00290628907EXPA1
345.3 10:45:12 XLON 38 00290628908EXPA1
345.3 10:45:12 XLON 396 00290628909EXPA1
345.3 10:45:12 BATE 100 00290628910EXPA1
345.3 10:45:12 CHIX 140 00290628911EXPA1
345.3 10:45:12 BATE 160 00290628912EXPA1
345.3 10:45:12 CHIX 596 00290628913EXPA1
345.3 10:45:15 XLON 1,483 00290628939EXPA1
345.2 10:46:32 XLON 1,501 00290629202EXPA1
345.1 10:46:32 XLON 118 00290629204EXPA1
344.9 10:46:38 XLON 1,199 00290629231EXPA1
345.0 10:51:50 XLON 84 00290630432EXPA1
345.0 10:52:13 XLON 1,493 00290630513EXPA1
344.9 10:52:56 XLON 1,164 00290630616EXPA1
344.8 10:54:01 XLON 272 00290630857EXPA1
345.2 10:56:04 XLON 1,129 00290631233EXPA1
345.5 10:58:59 XLON 1,424 00290631863EXPA1
345.3 10:59:21 XLON 1,089 00290631927EXPA1
345.5 11:02:05 XLON 1,190 00290632557EXPA1
345.5 11:02:05 XLON 77 00290632558EXPA1
345.5 11:05:16 XLON 1,482 00290633320EXPA1
345.3 11:06:42 XLON 1,231 00290633608EXPA1
345.2 11:06:44 XLON 1,390 00290633610EXPA1
345.3 11:10:48 XLON 871 00290634492EXPA1
345.3 11:11:01 XLON 374 00290634536EXPA1
345.2 11:11:10 XLON 1,259 00290634557EXPA1
345.1 11:16:52 XLON 1,534 00290635636EXPA1
344.9 11:17:13 XLON 597 00290635694EXPA1
344.9 11:17:13 XLON 759 00290635695EXPA1
344.9 11:17:13 XLON 180 00290635696EXPA1
344.7 11:17:15 XLON 528 00290635701EXPA1
344.7 11:17:15 XLON 976 00290635702EXPA1
344.8 11:25:14 XLON 523 00290637556EXPA1
344.8 11:25:14 TRQX 95 00290637557EXPA1
344.8 11:25:14 CHIX 133 00290637558EXPA1
344.8 11:25:14 BATE 94 00290637559EXPA1
344.8 11:25:14 CHIX 425 00290637560EXPA1
344.8 11:25:14 XLON 11 00290637561EXPA1
344.8 11:25:14 XLON 3,062 00290637562EXPA1
344.7 11:25:14 XLON 1,307 00290637563EXPA1
345.1 11:34:12 XLON 1,234 00290639351EXPA1
345.6 11:37:01 CHIX 1,523 00290639741EXPA1
345.6 11:37:01 XLON 4,499 00290639742EXPA1
345.7 11:40:20 XLON 32 00290640280EXPA1
345.7 11:40:20 XLON 1,375 00290640281EXPA1
345.6 11:40:42 XLON 153 00290640344EXPA1
345.9 11:44:21 XLON 22 00290641132EXPA1
345.9 11:44:21 XLON 323 00290641133EXPA1
345.9 11:44:21 CHIX 63 00290641134EXPA1
345.9 11:44:21 CHIX 138 00290641135EXPA1
345.9 11:44:21 CHIX 3 00290641136EXPA1
345.9 11:44:21 CHIX 3 00290641137EXPA1
345.8 11:46:14 XLON 1,454 00290641618EXPA1
345.6 11:46:30 XLON 1,877 00290641660EXPA1
345.6 11:48:40 XLON 726 00290641961EXPA1
345.6 11:48:40 XLON 346 00290641962EXPA1
345.6 11:48:40 XLON 4 00290641963EXPA1
345.5 11:53:58 XLON 1,052 00290642836EXPA1
345.4 11:54:56 XLON 610 00290643070EXPA1
345.4 11:54:56 XLON 682 00290643071EXPA1
345.3 11:57:56 XLON 596 00290643691EXPA1
345.3 11:57:56 XLON 812 00290643692EXPA1
345.7 12:00:20 XLON 1,283 00290644139EXPA1
345.5 12:01:30 XLON 264 00290644260EXPA1
345.5 12:01:30 XLON 1,121 00290644261EXPA1
345.2 12:05:06 XLON 679 00290644807EXPA1
345.2 12:05:06 XLON 887 00290644808EXPA1
345.4 12:10:04 XLON 761 00290645639EXPA1
345.8 12:11:05 XLON 187 00290645810EXPA1
345.8 12:11:05 XLON 2,112 00290645811EXPA1
345.6 12:12:00 XLON 1,534 00290646015EXPA1
345.5 12:16:05 XLON 1,609 00290646575EXPA1
345.4 12:16:10 XLON 669 00290646607EXPA1
345.4 12:16:10 XLON 871 00290646608EXPA1
345.4 12:19:55 XLON 1,362 00290647457EXPA1
345.4 12:24:52 XLON 1,596 00290648317EXPA1
345.3 12:25:25 XLON 1,841 00290648443EXPA1
345.2 12:26:06 XLON 983 00290648573EXPA1
345.4 12:28:33 XLON 759 00290649132EXPA1
345.4 12:28:33 XLON 172 00290649133EXPA1
345.3 12:31:33 XLON 1,316 00290649730EXPA1
345.4 12:40:32 CHIX 430 00290651144EXPA1
345.4 12:40:32 XLON 1,785 00290651145EXPA1
345.4 12:40:32 XLON 220 00290651146EXPA1
345.4 12:40:32 CHIX 84 00290651147EXPA1
345.4 12:40:32 XLON 1,998 00290651148EXPA1
345.4 12:40:32 CHIX 271 00290651149EXPA1
345.4 12:40:32 XLON 317 00290651150EXPA1
345.4 12:40:32 XLON 550 00290651151EXPA1
345.4 12:40:32 CHIX 228 00290651152EXPA1
345.4 12:40:32 XLON 49 00290651153EXPA1
345.4 12:47:13 XLON 1,207 00290652173EXPA1
345.5 12:54:00 TRQX 162 00290653127EXPA1
345.5 12:54:00 CHIX 1,190 00290653128EXPA1
345.5 12:54:00 TRQX 99 00290653129EXPA1
345.5 12:54:00 CHIX 829 00290653130EXPA1
345.5 12:54:00 CHIX 248 00290653131EXPA1
345.5 12:54:00 TRQX 4 00290653132EXPA1
345.5 12:54:00 CHIX 140 00290653133EXPA1
345.5 12:54:00 TRQX 55 00290653134EXPA1
345.5 12:54:00 CHIX 131 00290653135EXPA1
345.5 12:54:00 TRQX 93 00290653136EXPA1
345.5 12:54:00 CHIX 807 00290653137EXPA1
345.5 12:54:00 TRQX 403 00290653138EXPA1
345.8 12:58:21 XLON 1,113 00290654018EXPA1
346.2 13:00:07 XLON 631 00290654344EXPA1
346.2 13:00:07 XLON 556 00290654345EXPA1
346.2 13:00:07 CHIX 24 00290654346EXPA1
346.2 13:00:07 XLON 921 00290654347EXPA1
346.2 13:00:10 XLON 490 00290654367EXPA1
346.1 13:00:18 XLON 874 00290654412EXPA1
346.4 13:05:01 XLON 1,593 00290655300EXPA1
346.8 13:09:55 XLON 1,501 00290655954EXPA1
347.2 13:11:33 XLON 1,325 00290656207EXPA1
347.1 13:12:01 XLON 1,325 00290656250EXPA1
347.2 13:17:58 XLON 412 00290657378EXPA1
347.2 13:17:58 XLON 789 00290657379EXPA1
347.1 13:18:00 XLON 1,592 00290657387EXPA1
347.3 13:21:23 XLON 1,598 00290658023EXPA1
347.1 13:21:56 XLON 1,582 00290658151EXPA1
347.2 13:24:52 XLON 1,295 00290658746EXPA1
347.1 13:25:10 XLON 1,217 00290658794EXPA1
347.0 13:27:38 XLON 399 00290659293EXPA1
346.9 13:27:39 XLON 1,049 00290659294EXPA1
347.0 13:30:56 XLON 1,560 00290659887EXPA1
347.0 13:31:23 XLON 1,145 00290660012EXPA1
347.0 13:31:59 XLON 955 00290660112EXPA1
347.0 13:32:54 XLON 139 00290660335EXPA1
347.0 13:32:54 XLON 238 00290660336EXPA1
347.0 13:33:52 XLON 998 00290660683EXPA1
347.7 13:38:00 XLON 1,294 00290661732EXPA1
347.6 13:39:00 XLON 296 00290661950EXPA1
347.6 13:39:18 XLON 868 00290662029EXPA1
348.0 13:49:49 XLON 1,164 00290664513EXPA1
348.0 13:51:41 XLON 10 00290664916EXPA1
347.9 13:51:43 XLON 1,005 00290664920EXPA1
348.3 13:59:56 XLON 1,678 00290666694EXPA1
348.2 14:00:05 XLON 15 00290666728EXPA1
348.2 14:00:05 XLON 1,062 00290666729EXPA1
348.1 14:00:32 XLON 63 00290666868EXPA1
348.0 14:01:20 XLON 1,123 00290667066EXPA1
347.7 14:01:30 XLON 1,013 00290667114EXPA1
348.0 14:05:28 CHIX 102 00290668360EXPA1
348.0 14:05:28 XLON 700 00290668361EXPA1
348.0 14:05:28 XLON 426 00290668362EXPA1
348.1 14:09:53 CHIX 11 00290669710EXPA1
348.1 14:09:53 XLON 4 00290669711EXPA1
348.1 14:09:53 CHIX 132 00290669712EXPA1
348.1 14:09:53 XLON 520 00290669713EXPA1
348.1 14:09:53 XLON 687 00290669714EXPA1
348.1 14:09:53 XLON 700 00290669715EXPA1
348.1 14:09:53 XLON 30 00290669716EXPA1
348.1 14:09:53 XLON 99 00290669717EXPA1
348.1 14:11:56 XLON 959 00290670217EXPA1
348.1 14:11:56 XLON 279 00290670218EXPA1
348.7 14:12:48 XLON 1,508 00290670459EXPA1
348.7 14:12:48 XLON 21 00290670460EXPA1
348.6 14:12:50 XLON 1,550 00290670463EXPA1
348.6 14:12:51 XLON 1,305 00290670464EXPA1
348.4 14:17:58 XLON 1,192 00290671662EXPA1
348.5 14:24:07 XLON 297 00290673370EXPA1
348.5 14:24:07 CHIX 4 00290673371EXPA1
348.5 14:24:07 BATE 92 00290673372EXPA1
348.5 14:24:10 BATE 6 00290673377EXPA1
348.5 14:24:10 CHIX 13 00290673378EXPA1
348.5 14:24:13 BATE 3 00290673391EXPA1
348.5 14:24:13 CHIX 9 00290673392EXPA1
348.5 14:24:13 CHIX 5 00290673393EXPA1
348.5 14:24:16 CHIX 16 00290673406EXPA1
348.5 14:24:19 CHIX 5 00290673409EXPA1
348.5 14:24:37 CHIX 661 00290673490EXPA1
348.4 14:25:13 XLON 700 00290673685EXPA1
348.3 14:26:54 XLON 51 00290674186EXPA1
348.3 14:26:54 XLON 1,053 00290674187EXPA1
348.3 14:26:56 TRQX 57 00290674205EXPA1
348.3 14:26:56 XLON 525 00290674206EXPA1
348.3 14:26:56 CHIX 281 00290674207EXPA1
348.3 14:26:56 XLON 123 00290674208EXPA1
348.3 14:27:34 XLON 1,403 00290674441EXPA1
348.3 14:27:35 XLON 562 00290674478EXPA1
348.3 14:27:35 BATE 6 00290674481EXPA1
348.3 14:27:35 CHIX 116 00290674484EXPA1
348.3 14:28:05 XLON 4,318 00290674684EXPA1
348.3 14:28:05 CHIX 1,371 00290674685EXPA1
347.5 14:30:01 XLON 930 00290675313EXPA1
347.4 14:30:30 XLON 1,281 00290675560EXPA1
347.3 14:31:00 XLON 1,039 00290675733EXPA1
347.5 14:33:44 XLON 1,332 00290677281EXPA1
347.6 14:33:53 XLON 700 00290677381EXPA1
347.6 14:33:53 XLON 531 00290677382EXPA1
347.6 14:33:53 XLON 531 00290677383EXPA1
347.6 14:33:53 XLON 704 00290677384EXPA1
347.6 14:33:53 XLON 1,084 00290677386EXPA1
347.6 14:33:56 XLON 1,437 00290677404EXPA1
347.4 14:35:14 XLON 996 00290678150EXPA1
346.8 14:37:20 XLON 155 00290679166EXPA1
346.8 14:37:20 XLON 539 00290679167EXPA1
346.8 14:37:20 XLON 471 00290679171EXPA1
347.5 14:38:29 XLON 1,429 00290679521EXPA1
347.5 14:38:56 XLON 1,694 00290679777EXPA1
347.5 14:39:01 XLON 1,346 00290679859EXPA1
347.4 14:39:23 XLON 1,579 00290680054EXPA1
347.3 14:39:26 XLON 1,140 00290680086EXPA1
347.6 14:42:28 XLON 1,418 00290681420EXPA1
347.6 14:42:36 XLON 1,248 00290681466EXPA1
347.6 14:42:45 XLON 1,242 00290681544EXPA1
347.5 14:43:05 XLON 1,134 00290681714EXPA1
347.4 14:47:15 XLON 1,410 00290683226EXPA1
347.7 14:49:38 CHIX 1,400 00290684415EXPA1
347.7 14:49:38 XLON 4,771 00290684416EXPA1
347.7 14:49:46 XLON 1,517 00290684483EXPA1
347.7 14:51:05 XLON 1,383 00290684977EXPA1
347.6 14:51:05 XLON 167 00290684982EXPA1
347.9 14:53:29 XLON 1,143 00290685782EXPA1
347.9 14:53:29 XLON 298 00290685783EXPA1
348.1 14:55:41 XLON 1,184 00290687085EXPA1
348.4 14:56:07 XLON 610 00290687244EXPA1
348.4 14:56:07 XLON 834 00290687245EXPA1
348.5 14:57:47 XLON 1,527 00290687832EXPA1
348.4 14:58:09 XLON 681 00290687959EXPA1
348.4 14:58:28 XLON 476 00290688030EXPA1
348.9 15:00:21 BATE 1,700 00290688733EXPA1
348.9 15:00:21 BATE 4,227 00290688734EXPA1
349.0 15:00:47 XLON 417 00290688950EXPA1
349.0 15:01:15 XLON 847 00290689121EXPA1
348.9 15:01:32 XLON 847 00290689269EXPA1
349.1 15:03:19 XLON 1,260 00290690005EXPA1
349.0 15:03:22 XLON 1,535 00290690054EXPA1
348.8 15:03:52 XLON 738 00290690289EXPA1
348.6 15:03:59 XLON 659 00290690385EXPA1
348.3 15:05:31 XLON 1,055 00290690934EXPA1
348.2 15:05:31 XLON 118 00290690935EXPA1
348.1 15:05:34 XLON 1,175 00290690947EXPA1
348.0 15:05:36 XLON 298 00290690957EXPA1
348.5 15:09:53 CHIX 1,392 00290692492EXPA1
348.5 15:10:56 XLON 1,420 00290692901EXPA1
348.5 15:10:56 XLON 1,451 00290692903EXPA1
348.5 15:11:10 XLON 1,186 00290693075EXPA1
348.3 15:12:28 XLON 206 00290693691EXPA1
348.7 15:14:09 BATE 900 00290694320EXPA1
348.7 15:14:09 CHIX 1,365 00290694321EXPA1
348.7 15:14:09 XLON 4,166 00290694322EXPA1
348.7 15:16:05 XLON 12 00290695035EXPA1
348.7 15:16:05 XLON 292 00290695036EXPA1
348.5 15:17:03 XLON 1,442 00290695544EXPA1
348.6 15:18:06 XLON 1,530 00290695840EXPA1
348.8 15:19:18 XLON 1,357 00290696465EXPA1
348.6 15:19:31 XLON 718 00290696623EXPA1
348.8 15:22:08 TRQX 96 00290697643EXPA1
348.8 15:22:08 XLON 533 00290697644EXPA1
348.8 15:22:08 CHIX 136 00290697645EXPA1
348.8 15:22:08 BATE 96 00290697646EXPA1
348.7 15:22:26 XLON 1,216 00290697762EXPA1
348.7 15:23:01 XLON 1,643 00290698001EXPA1
348.6 15:23:05 XLON 1,513 00290698031EXPA1
348.8 15:24:55 XLON 1,546 00290698752EXPA1
348.7 15:25:57 XLON 164 00290699367EXPA1
348.9 15:26:45 XLON 700 00290699606EXPA1
348.9 15:26:45 XLON 198 00290699607EXPA1
348.9 15:26:45 XLON 456 00290699608EXPA1
348.9 15:26:45 XLON 750 00290699609EXPA1
348.9 15:26:45 XLON 700 00290699610EXPA1
348.9 15:26:45 XLON 332 00290699611EXPA1
348.9 15:26:45 XLON 700 00290699612EXPA1
348.9 15:26:45 XLON 444 00290699613EXPA1
348.7 15:27:07 XLON 887 00290699731EXPA1
348.7 15:27:07 XLON 298 00290699732EXPA1
348.6 15:27:28 XLON 21 00290699894EXPA1
348.9 15:30:40 XLON 1,451 00290701449EXPA1
348.8 15:31:35 XLON 1,188 00290701691EXPA1
348.7 15:31:36 XLON 95 00290701701EXPA1
348.7 15:31:36 XLON 1,043 00290701703EXPA1
348.6 15:31:59 XLON 532 00290701927EXPA1
348.6 15:31:59 XLON 393 00290701928EXPA1
348.6 15:31:59 XLON 141 00290701929EXPA1
348.5 15:32:46 XLON 844 00290702209EXPA1
348.5 15:32:46 XLON 283 00290702210EXPA1
348.4 15:33:43 XLON 287 00290702783EXPA1
348.4 15:33:43 XLON 872 00290702784EXPA1
348.4 15:33:43 XLON 287 00290702785EXPA1
348.2 15:34:56 XLON 1,196 00290703499EXPA1
348.1 15:34:56 XLON 660 00290703504EXPA1
348.1 15:34:56 XLON 711 00290703505EXPA1
347.9 15:35:35 XLON 1,442 00290703758EXPA1
348.2 15:37:00 XLON 500 00290704323EXPA1
348.2 15:37:00 XLON 889 00290704324EXPA1
348.1 15:37:55 XLON 1,334 00290704716EXPA1
348.0 15:38:22 XLON 1,366 00290704903EXPA1
348.0 15:38:22 XLON 532 00290704905EXPA1
348.0 15:38:22 CHIX 409 00290704906EXPA1
348.0 15:39:28 XLON 395 00290705338EXPA1
348.0 15:41:24 XLON 537 00290706201EXPA1
348.0 15:41:24 TRQX 97 00290706202EXPA1
348.0 15:41:24 XLON 1,546 00290706203EXPA1
348.0 15:41:24 BATE 400 00290706204EXPA1
348.0 15:41:24 BATE 232 00290706205EXPA1
348.0 15:41:24 BATE 484 00290706206EXPA1
348.0 15:41:24 BATE 97 00290706207EXPA1
348.0 15:41:24 CHIX 248 00290706208EXPA1
348.0 15:41:24 BATE 239 00290706209EXPA1
348.0 15:41:24 CHIX 248 00290706210EXPA1
348.0 15:41:24 CHIX 137 00290706211EXPA1
348.0 15:41:24 CHIX 598 00290706212EXPA1
347.9 15:43:28 XLON 353 00290707058EXPA1
347.9 15:43:28 XLON 933 00290707059EXPA1
347.9 15:43:28 XLON 307 00290707060EXPA1
347.7 15:43:58 XLON 667 00290707315EXPA1
347.7 15:43:58 XLON 1,062 00290707316EXPA1
347.7 15:43:58 XLON 9 00290707317EXPA1
347.5 15:44:38 XLON 1,815 00290707859EXPA1
347.8 15:48:06 XLON 431 00290709618EXPA1
347.8 15:48:06 XLON 2,116 00290709619EXPA1
348.1 15:48:36 XLON 1,552 00290709837EXPA1
348.1 15:50:10 XLON 1,708 00290710621EXPA1
348.7 15:51:34 TRQX 67 00290711205EXPA1
348.7 15:51:34 TRQX 491 00290711206EXPA1
348.7 15:51:34 XLON 620 00290711207EXPA1
348.7 15:51:34 XLON 531 00290711208EXPA1
348.7 15:51:34 XLON 242 00290711209EXPA1
348.5 15:51:57 XLON 1,743 00290711328EXPA1
348.4 15:53:35 XLON 1,386 00290711987EXPA1
348.3 15:53:36 XLON 290 00290712026EXPA1
348.3 15:53:36 XLON 42 00290712027EXPA1
348.5 15:54:49 XLON 1,701 00290712624EXPA1
348.7 15:55:32 XLON 1,703 00290712895EXPA1
348.4 15:56:17 XLON 341 00290713399EXPA1
348.4 15:56:17 XLON 985 00290713400EXPA1
348.4 15:56:17 XLON 402 00290713401EXPA1
348.2 15:57:27 XLON 771 00290714109EXPA1
348.2 15:57:27 XLON 645 00290714110EXPA1
348.1 15:57:35 XLON 389 00290714185EXPA1
348.1 15:59:00 XLON 274 00290714910EXPA1
348.1 15:59:13 XLON 993 00290715023EXPA1
348.1 15:59:15 XLON 1,629 00290715038EXPA1
348.4 16:00:43 XLON 425 00290717212EXPA1
348.4 16:00:43 XLON 487 00290717213EXPA1
348.4 16:00:43 XLON 972 00290717214EXPA1
348.4 16:00:43 XLON 3 00290717215EXPA1
348.4 16:00:43 XLON 16 00290717216EXPA1
348.4 16:00:43 XLON 105 00290717217EXPA1
348.4 16:00:43 XLON 2,447 00290717218EXPA1
348.4 16:00:43 CHIX 81 00290717219EXPA1
348.4 16:00:43 XLON 9 00290717220EXPA1
348.3 16:00:47 XLON 1,574 00290717237EXPA1
348.1 16:01:15 XLON 255 00290717496EXPA1
348.6 16:03:26 XLON 1,879 00290718826EXPA1
348.5 16:04:08 XLON 1,598 00290719148EXPA1
348.4 16:04:08 XLON 1,385 00290719151EXPA1
348.6 16:06:08 XLON 1,468 00290720380EXPA1
348.4 16:06:37 XLON 379 00290720549EXPA1
348.9 16:07:50 XLON 700 00290721188EXPA1
348.9 16:07:50 XLON 532 00290721189EXPA1
348.9 16:07:50 XLON 1,180 00290721190EXPA1
348.9 16:07:50 XLON 486 00290721191EXPA1
348.9 16:07:50 XLON 214 00290721192EXPA1
348.9 16:09:38 XLON 1,910 00290722153EXPA1
348.9 16:11:00 XLON 170 00290722967EXPA1
348.9 16:11:00 CHIX 53 00290722968EXPA1
348.9 16:11:00 XLON 1,476 00290722972EXPA1
348.9 16:11:17 CHIX 628 00290723129EXPA1
348.9 16:11:49 XLON 3,001 00290723406EXPA1
348.9 16:11:49 CHIX 714 00290723407EXPA1
348.9 16:14:22 XLON 658 00290724786EXPA1
348.9 16:14:22 XLON 1,081 00290724787EXPA1
348.9 16:14:22 XLON 529 00290724788EXPA1
348.9 16:14:22 XLON 536 00290724789EXPA1
348.7 16:14:33 XLON 1,236 00290724885EXPA1
349.0 16:16:57 XLON 418 00290726173EXPA1
349.0 16:16:57 XLON 102 00290726174EXPA1
349.1 16:16:59 TRQX 100 00290726189EXPA1
349.1 16:17:02 TRQX 100 00290726213EXPA1
349.1 16:17:05 TRQX 100 00290726233EXPA1
349.1 16:17:05 TRQX 490 00290726234EXPA1
349.0 16:17:21 XLON 876 00290726410EXPA1
348.9 16:17:33 XLON 238 00290726498EXPA1
348.9 16:17:33 TRQX 99 00290726499EXPA1
348.9 16:17:33 XLON 1,048 00290726500EXPA1
348.9 16:17:33 BATE 1,708 00290726501EXPA1
348.9 16:17:33 BATE 1,045 00290726502EXPA1
349.1 16:19:00 XLON 1,816 00290727181EXPA1
349.1 16:19:24 TRQX 98 00290727374EXPA1
349.1 16:19:24 TRQX 117 00290727375EXPA1
349.1 16:19:24 TRQX 133 00290727376EXPA1
349.1 16:19:24 BATE 145 00290727377EXPA1
349.1 16:19:24 XLON 1,482 00290727378EXPA1
349.1 16:19:24 BATE 70 00290727379EXPA1
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7644 1170 treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAKFLESSAEFARecent news on Kingfisher
See all newsREG - Kingfisher PLC - Fifth Tranche of Share Repurchase Programme
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement