REG - Kingfisher PLC - Transaction in Own Shares
06/01/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220106:nRSF5610Xa&default-theme=true
RNS Number : 5610X Kingfisher PLC 06 January 2022
KINGFISHER PLC
Transaction in own shares
6 January 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company",
"Kingfisher") announces that on 5 January 2022 it purchased for cancellation
the following number of ordinary shares of 15 5/7 pence each from BNP Paribas
Exane, Intermediary Code: 969500UP76J52A9OXU27 ("BNP Paribas Exane") as part
of its £300 million capital return programme announced on 21 September 2021
(the "Programme"). All shares were purchased by Kingfisher from BNP Paribas
Exane on the London Stock Exchange ("LSE") as "on-exchange" trades in
accordance with the rules of the LSE.
Date of purchase: 5 January 2022
Total number of shares purchased: 406,600
Volume Weighted Average price paid per share: GBp 355.0842
Highest price paid per share: GBp 357.2000
Lowest price paid per share: GBp 347.9000
To date, Kingfisher has purchased 16,432,400 ordinary shares in aggregate for
cancellation from BNP Paribas Exane in connection with the second tranche of
the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares
in aggregate for cancellation from Credit Suisse International in connection
with its execution of the first tranche of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane as principal
in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 329,526 GBp 355.1871
BATE 19,897 GBp 355.2405
CHIX 53,758 GBp 354.4002
TRQX 3,419 GBp 355.0101
Schedule of Purchases - Individual Transactions
Price GBp Time of each trade on 5 January 2022 (UTC) Trading venue Quantity Transaction Reference Number
348.6 08:04:41 XLON 1,356 00290744018EXPA1
348.6 08:04:50 XLON 1,821 00290744054EXPA1
348.5 08:06:30 XLON 294 00290744723EXPA1
348.5 08:06:30 XLON 1,529 00290744724EXPA1
348.3 08:08:29 BATE 38 00290745236EXPA1
348.4 08:08:32 CHIX 20 00290745261EXPA1
348.4 08:08:32 CHIX 869 00290745262EXPA1
348.4 08:08:32 XLON 1,769 00290745263EXPA1
347.9 08:08:37 XLON 141 00290745286EXPA1
347.9 08:09:00 XLON 785 00290745396EXPA1
347.9 08:09:29 XLON 202 00290745474EXPA1
347.9 08:09:45 TRQX 2 00290745529EXPA1
348.2 08:10:49 CHIX 3,792 00290745770EXPA1
348.2 08:10:49 CHIX 2,060 00290745771EXPA1
350.5 08:15:10 XLON 1,310 00290746885EXPA1
350.4 08:18:43 XLON 441 00290747995EXPA1
350.4 08:18:43 XLON 273 00290747997EXPA1
350.4 08:18:43 XLON 346 00290747998EXPA1
350.1 08:18:49 BATE 650 00290748022EXPA1
350.2 08:19:58 CHIX 27 00290748342EXPA1
350.4 08:20:01 TRQX 326 00290748346EXPA1
350.4 08:20:30 XLON 1,234 00290748507EXPA1
351.0 08:21:37 CHIX 1,079 00290748811EXPA1
351.0 08:21:37 CHIX 384 00290748812EXPA1
351.2 08:21:52 CHIX 529 00290748858EXPA1
351.2 08:21:52 CHIX 529 00290748859EXPA1
351.2 08:21:52 CHIX 2,090 00290748860EXPA1
351.1 08:25:31 XLON 49 00290749896EXPA1
351.2 08:26:26 XLON 700 00290750054EXPA1
352.2 08:26:56 XLON 106 00290750261EXPA1
352.2 08:26:56 XLON 3,336 00290750262EXPA1
352.2 08:26:56 XLON 2,752 00290750263EXPA1
352.1 08:31:37 XLON 1,483 00290751432EXPA1
351.6 08:32:14 XLON 1,243 00290751625EXPA1
351.5 08:33:07 XLON 1,449 00290751883EXPA1
351.3 08:33:57 XLON 1,309 00290752110EXPA1
352.0 08:36:46 XLON 1,488 00290752970EXPA1
351.9 08:38:35 XLON 1,475 00290753644EXPA1
351.9 08:38:35 XLON 120 00290753645EXPA1
352.2 08:39:48 XLON 1,819 00290753942EXPA1
352.4 08:41:37 XLON 1,641 00290754427EXPA1
352.5 08:43:15 XLON 477 00290754821EXPA1
352.5 08:43:20 XLON 438 00290754825EXPA1
352.5 08:43:25 XLON 596 00290754833EXPA1
352.8 08:44:43 XLON 1,563 00290755206EXPA1
352.8 08:49:32 XLON 1,241 00290756601EXPA1
354.3 08:51:59 XLON 82 00290757130EXPA1
354.2 08:52:10 XLON 1,429 00290757169EXPA1
354.5 08:53:24 XLON 2,543 00290757455EXPA1
354.9 08:54:42 XLON 2,277 00290757712EXPA1
355.2 08:59:24 XLON 1,482 00290758690EXPA1
355.0 08:59:44 XLON 1,760 00290758782EXPA1
355.0 09:01:28 XLON 855 00290759341EXPA1
355.0 09:01:28 XLON 873 00290759342EXPA1
354.9 09:03:20 XLON 2,193 00290759777EXPA1
354.9 09:03:20 XLON 36 00290759779EXPA1
354.3 09:05:05 XLON 1,900 00290760117EXPA1
354.6 09:10:06 XLON 1,684 00290761410EXPA1
354.9 09:12:28 XLON 1,615 00290761933EXPA1
355.0 09:14:28 XLON 1,748 00290762283EXPA1
355.0 09:15:32 XLON 1,895 00290762494EXPA1
354.8 09:19:05 CHIX 1,486 00290763132EXPA1
354.6 09:20:56 XLON 1,521 00290763455EXPA1
354.3 09:21:35 XLON 1,666 00290763540EXPA1
354.2 09:23:55 XLON 1,077 00290764003EXPA1
354.2 09:23:55 XLON 702 00290764004EXPA1
354.2 09:24:56 XLON 603 00290764212EXPA1
354.2 09:24:56 XLON 927 00290764213EXPA1
354.0 09:29:49 XLON 1,442 00290765350EXPA1
354.6 09:34:11 XLON 2,437 00290766376EXPA1
355.0 09:36:05 XLON 1,323 00290766757EXPA1
354.8 09:41:35 XLON 1,315 00290768325EXPA1
354.8 09:42:45 CHIX 497 00290768710EXPA1
354.8 09:43:06 CHIX 903 00290768808EXPA1
354.8 09:43:06 CHIX 49 00290768809EXPA1
354.8 09:43:06 XLON 303 00290768810EXPA1
354.8 09:43:06 XLON 1,006 00290768811EXPA1
354.8 09:43:06 XLON 1,187 00290768812EXPA1
354.8 09:43:06 XLON 1,903 00290768813EXPA1
354.9 09:46:21 XLON 630 00290769686EXPA1
354.9 09:46:21 XLON 1,077 00290769687EXPA1
354.8 09:48:43 XLON 1,411 00290770204EXPA1
354.9 09:51:53 XLON 1,359 00290770894EXPA1
354.8 09:56:41 XLON 1,453 00290772065EXPA1
354.3 09:57:18 XLON 1,389 00290772207EXPA1
354.3 09:59:25 XLON 1,608 00290772742EXPA1
354.2 10:05:16 XLON 1,267 00290773935EXPA1
354.3 10:07:37 BATE 244 00290774393EXPA1
354.3 10:07:37 CHIX 1,365 00290774394EXPA1
354.3 10:07:37 XLON 84 00290774395EXPA1
354.3 10:07:37 XLON 3,834 00290774396EXPA1
354.9 10:15:52 TRQX 372 00290776571EXPA1
354.9 10:15:52 TRQX 857 00290776572EXPA1
354.9 10:15:52 BATE 716 00290776573EXPA1
354.9 10:15:52 BATE 226 00290776574EXPA1
354.9 10:15:52 BATE 375 00290776575EXPA1
354.9 10:15:52 BATE 166 00290776576EXPA1
354.9 10:15:52 CHIX 106 00290776577EXPA1
354.9 10:16:08 CHIX 2,933 00290776686EXPA1
354.9 10:16:08 CHIX 472 00290776687EXPA1
354.9 10:21:51 XLON 1,346 00290778008EXPA1
355.2 10:24:49 XLON 700 00290778596EXPA1
355.2 10:24:49 XLON 341 00290778597EXPA1
355.3 10:27:52 XLON 1,849 00290779259EXPA1
355.6 10:31:41 XLON 1,753 00290780272EXPA1
355.5 10:35:06 XLON 1,894 00290781073EXPA1
355.5 10:38:34 XLON 461 00290781945EXPA1
355.5 10:38:34 XLON 1,259 00290781946EXPA1
355.8 10:39:54 XLON 1,406 00290782193EXPA1
355.5 10:41:01 XLON 1,835 00290782357EXPA1
355.7 10:44:47 XLON 1,770 00290783509EXPA1
355.8 10:51:20 CHIX 162 00290784942EXPA1
355.8 10:51:37 CHIX 238 00290785009EXPA1
355.8 10:51:37 XLON 4,168 00290785010EXPA1
355.8 10:51:37 CHIX 896 00290785011EXPA1
355.7 10:58:17 XLON 1,780 00290786502EXPA1
355.1 10:59:11 XLON 1,517 00290786667EXPA1
355.1 10:59:11 XLON 333 00290786668EXPA1
354.8 10:59:57 XLON 626 00290786903EXPA1
355.2 11:03:42 XLON 1,387 00290787738EXPA1
356.2 11:05:42 XLON 1,715 00290788156EXPA1
356.0 11:08:24 XLON 1,367 00290788915EXPA1
356.5 11:15:09 CHIX 6,255 00290790339EXPA1
356.8 11:18:02 XLON 1,206 00290791019EXPA1
356.8 11:25:02 XLON 1,322 00290792744EXPA1
356.8 11:26:54 XLON 1,422 00290793255EXPA1
356.7 11:27:18 XLON 1,860 00290793410EXPA1
356.6 11:30:12 XLON 1,395 00290794085EXPA1
356.8 11:32:46 XLON 1,344 00290794730EXPA1
356.4 11:37:04 XLON 1,879 00290795795EXPA1
356.5 11:40:24 XLON 1,709 00290796720EXPA1
356.4 11:45:13 XLON 1,517 00290797872EXPA1
356.4 11:46:43 XLON 1,522 00290798244EXPA1
355.9 11:48:45 XLON 1,243 00290798704EXPA1
355.9 11:48:47 XLON 436 00290798714EXPA1
356.0 11:56:38 XLON 1,472 00290800855EXPA1
356.1 12:00:17 XLON 2,654 00290802559EXPA1
356.1 12:00:17 XLON 1,817 00290802561EXPA1
356.1 12:00:17 CHIX 1,555 00290802564EXPA1
356.2 12:07:40 XLON 1,211 00290804268EXPA1
356.2 12:07:54 XLON 1,528 00290804311EXPA1
356.2 12:10:53 XLON 1,462 00290804931EXPA1
356.4 12:14:50 XLON 1,668 00290805990EXPA1
356.4 12:16:09 XLON 316 00290806292EXPA1
356.4 12:16:09 XLON 1,313 00290806293EXPA1
356.3 12:24:19 XLON 1,364 00290808143EXPA1
356.2 12:25:15 XLON 1,261 00290808353EXPA1
356.5 12:29:14 XLON 1,529 00290809068EXPA1
356.7 12:34:28 TRQX 381 00290810322EXPA1
356.7 12:34:28 CHIX 529 00290810323EXPA1
356.7 12:34:28 XLON 75 00290810324EXPA1
356.7 12:34:28 BATE 24 00290810325EXPA1
356.7 12:34:28 XLON 618 00290810326EXPA1
356.7 12:34:28 BATE 80 00290810327EXPA1
356.7 12:34:28 BATE 27 00290810328EXPA1
356.7 12:34:28 BATE 8 00290810329EXPA1
356.7 12:34:28 BATE 7 00290810330EXPA1
356.5 12:36:46 XLON 1,667 00290810887EXPA1
356.4 12:38:25 XLON 1,485 00290811135EXPA1
356.4 12:41:06 XLON 50 00290811707EXPA1
356.3 12:42:29 XLON 1,369 00290812069EXPA1
355.8 12:44:18 XLON 1,542 00290812409EXPA1
356.0 12:44:37 XLON 1,224 00290812445EXPA1
356.1 12:48:43 XLON 1,248 00290813230EXPA1
356.1 12:50:22 XLON 768 00290813486EXPA1
356.1 12:50:22 XLON 574 00290813487EXPA1
356.0 12:51:54 XLON 1,393 00290813758EXPA1
355.9 12:55:35 XLON 1,833 00290814397EXPA1
356.5 13:02:13 XLON 1,846 00290815583EXPA1
356.2 13:02:59 XLON 1,459 00290815700EXPA1
356.2 13:10:00 CHIX 1,171 00290817032EXPA1
356.2 13:10:16 BATE 631 00290817149EXPA1
356.2 13:10:35 CHIX 122 00290817204EXPA1
356.2 13:10:35 BATE 220 00290817205EXPA1
356.2 13:10:35 XLON 91 00290817206EXPA1
356.2 13:10:35 XLON 1,380 00290817207EXPA1
356.2 13:10:35 XLON 2,330 00290817208EXPA1
356.0 13:13:14 XLON 1,069 00290817916EXPA1
356.3 13:22:44 CHIX 27 00290819808EXPA1
356.3 13:22:44 XLON 700 00290819809EXPA1
356.3 13:22:44 CHIX 29 00290819810EXPA1
356.3 13:22:44 XLON 1,018 00290819811EXPA1
356.5 13:23:04 XLON 1,486 00290819888EXPA1
357.0 13:28:36 XLON 1,592 00290821018EXPA1
356.8 13:30:27 XLON 1,303 00290821379EXPA1
357.2 13:33:26 XLON 154 00290822052EXPA1
357.2 13:33:26 XLON 420 00290822053EXPA1
357.2 13:33:31 CHIX 1,199 00290822072EXPA1
357.2 13:33:31 XLON 3,515 00290822073EXPA1
356.8 13:34:34 XLON 1,459 00290822296EXPA1
356.9 13:37:20 XLON 1,645 00290823210EXPA1
356.9 13:39:11 XLON 142 00290823730EXPA1
356.8 13:39:42 XLON 1,508 00290823848EXPA1
356.8 13:41:21 XLON 1,107 00290824222EXPA1
356.4 13:44:18 XLON 1,691 00290825136EXPA1
356.8 13:49:05 XLON 828 00290826635EXPA1
356.8 13:49:05 XLON 756 00290826636EXPA1
356.7 13:51:25 XLON 1,068 00290827210EXPA1
356.7 13:51:25 XLON 390 00290827211EXPA1
356.7 13:52:55 XLON 499 00290827549EXPA1
356.7 13:53:02 XLON 772 00290827586EXPA1
356.8 13:55:24 XLON 428 00290828232EXPA1
356.8 13:55:24 XLON 876 00290828233EXPA1
356.7 13:56:36 XLON 1,502 00290828627EXPA1
356.4 13:57:39 XLON 3 00290828926EXPA1
356.4 13:57:39 XLON 2,047 00290828927EXPA1
356.1 13:59:42 XLON 1,158 00290829356EXPA1
355.9 14:04:17 XLON 1,428 00290830848EXPA1
355.9 14:08:21 XLON 484 00290832073EXPA1
355.9 14:08:21 XLON 921 00290832074EXPA1
356.3 14:10:08 XLON 1,100 00290832512EXPA1
356.3 14:10:08 CHIX 1,138 00290832513EXPA1
356.3 14:10:08 XLON 898 00290832514EXPA1
356.3 14:10:08 XLON 1,621 00290832515EXPA1
356.3 14:10:08 XLON 508 00290832516EXPA1
355.9 14:12:06 XLON 1,158 00290833188EXPA1
355.5 14:13:57 XLON 1,423 00290833692EXPA1
355.2 14:16:39 XLON 1,081 00290834507EXPA1
355.3 14:17:54 XLON 43 00290834847EXPA1
355.3 14:17:54 XLON 1,515 00290834848EXPA1
355.5 14:19:35 XLON 1,253 00290835387EXPA1
355.1 14:21:25 XLON 1,443 00290836251EXPA1
355.0 14:26:47 XLON 1,183 00290838122EXPA1
355.2 14:29:52 BATE 235 00290838941EXPA1
355.2 14:29:52 BATE 248 00290838942EXPA1
355.2 14:29:52 BATE 248 00290838943EXPA1
355.2 14:29:52 BATE 248 00290838944EXPA1
355.2 14:29:52 BATE 248 00290838945EXPA1
355.2 14:29:52 BATE 248 00290838946EXPA1
355.2 14:29:52 BATE 10 00290838947EXPA1
355.2 14:29:52 BATE 1,600 00290838948EXPA1
355.2 14:29:52 BATE 496 00290838949EXPA1
355.2 14:29:52 BATE 2,292 00290838950EXPA1
355.1 14:31:01 XLON 957 00290839850EXPA1
355.1 14:31:01 XLON 11 00290839851EXPA1
355.0 14:33:20 XLON 1,216 00290840883EXPA1
355.7 14:34:58 XLON 1,704 00290841687EXPA1
355.9 14:36:17 XLON 1,378 00290842306EXPA1
355.2 14:37:57 XLON 200 00290843174EXPA1
355.2 14:37:57 CHIX 502 00290843176EXPA1
355.2 14:37:57 BATE 1,157 00290843177EXPA1
355.2 14:39:01 CHIX 1,482 00290843753EXPA1
355.2 14:39:01 XLON 4,548 00290843755EXPA1
355.1 14:40:41 XLON 108 00290844461EXPA1
355.1 14:42:31 XLON 782 00290845234EXPA1
355.6 14:44:24 BATE 588 00290846006EXPA1
355.6 14:44:24 XLON 226 00290846007EXPA1
355.6 14:44:24 XLON 1,070 00290846008EXPA1
355.6 14:44:24 TRQX 16 00290846009EXPA1
355.6 14:45:13 XLON 1,616 00290846342EXPA1
355.7 14:46:45 XLON 1,463 00290847161EXPA1
355.4 14:48:10 TRQX 479 00290848001EXPA1
355.4 14:48:10 BATE 64 00290848002EXPA1
355.4 14:48:10 CHIX 2 00290848003EXPA1
355.4 14:48:10 BATE 116 00290848004EXPA1
355.4 14:48:10 CHIX 706 00290848005EXPA1
355.4 14:48:10 BATE 41 00290848006EXPA1
355.4 14:48:10 CHIX 173 00290848007EXPA1
355.4 14:48:10 BATE 718 00290848008EXPA1
355.5 14:50:12 TRQX 10 00290848794EXPA1
355.5 14:50:12 XLON 788 00290848795EXPA1
355.6 14:51:31 BATE 2 00290849317EXPA1
355.6 14:51:34 CHIX 531 00290849350EXPA1
355.6 14:51:34 BATE 19 00290849351EXPA1
355.6 14:51:34 XLON 1,011 00290849353EXPA1
355.5 14:52:17 BATE 883 00290849745EXPA1
355.5 14:52:17 CHIX 1,383 00290849746EXPA1
355.5 14:52:17 XLON 2,629 00290849747EXPA1
355.5 14:52:17 XLON 1,310 00290849748EXPA1
355.2 14:53:47 XLON 1,001 00290850296EXPA1
355.0 14:54:09 XLON 1,222 00290850539EXPA1
355.0 14:54:12 XLON 27 00290850561EXPA1
355.6 14:56:52 XLON 1,579 00290851766EXPA1
355.5 14:58:03 XLON 246 00290852278EXPA1
355.5 14:58:03 XLON 1,155 00290852279EXPA1
355.5 14:58:03 XLON 308 00290852280EXPA1
355.3 15:00:47 XLON 1,366 00290853542EXPA1
355.3 15:02:24 TRQX 499 00290854232EXPA1
355.5 15:02:50 XLON 1,607 00290854399EXPA1
355.6 15:03:26 XLON 1,653 00290854748EXPA1
355.4 15:04:11 XLON 1,310 00290855050EXPA1
355.8 15:06:27 CHIX 1,275 00290856060EXPA1
355.8 15:06:27 XLON 803 00290856061EXPA1
355.8 15:06:27 XLON 2,893 00290856062EXPA1
355.6 15:09:15 XLON 1,604 00290857473EXPA1
355.6 15:09:15 XLON 130 00290857474EXPA1
355.6 15:10:03 XLON 1,305 00290857777EXPA1
355.5 15:10:50 XLON 362 00290858063EXPA1
355.5 15:10:50 XLON 187 00290858064EXPA1
355.5 15:10:50 XLON 1,248 00290858065EXPA1
355.4 15:14:06 BATE 85 00290859465EXPA1
355.4 15:14:06 XLON 284 00290859466EXPA1
355.4 15:14:06 BATE 271 00290859467EXPA1
355.4 15:14:06 XLON 687 00290859468EXPA1
355.4 15:14:06 XLON 12 00290859469EXPA1
355.4 15:14:06 BATE 269 00290859470EXPA1
355.4 15:14:06 BATE 709 00290859471EXPA1
355.6 15:15:57 CHIX 887 00290860133EXPA1
355.6 15:15:57 XLON 3 00290860134EXPA1
355.6 15:16:01 CHIX 360 00290860161EXPA1
355.6 15:16:01 XLON 2,821 00290860162EXPA1
355.6 15:16:01 XLON 1,060 00290860163EXPA1
355.6 15:19:42 BATE 154 00290861646EXPA1
355.6 15:19:42 CHIX 850 00290861647EXPA1
355.6 15:19:42 BATE 677 00290861648EXPA1
355.6 15:19:42 CHIX 432 00290861649EXPA1
355.6 15:19:42 XLON 1,167 00290861650EXPA1
355.6 15:19:44 CHIX 15 00290861660EXPA1
355.6 15:19:44 XLON 23 00290861661EXPA1
355.6 15:19:44 XLON 1,517 00290861662EXPA1
355.6 15:19:44 CHIX 1,006 00290861663EXPA1
355.5 15:22:30 XLON 762 00290862791EXPA1
356.0 15:23:16 XLON 675 00290863040EXPA1
356.0 15:23:16 XLON 459 00290863044EXPA1
356.0 15:23:17 XLON 327 00290863046EXPA1
356.0 15:23:37 XLON 1,393 00290863288EXPA1
356.0 15:23:37 XLON 174 00290863289EXPA1
356.0 15:26:12 XLON 762 00290864239EXPA1
356.0 15:26:12 XLON 865 00290864240EXPA1
356.1 15:28:45 XLON 1,668 00290865576EXPA1
356.0 15:29:12 XLON 1,580 00290865756EXPA1
356.0 15:31:23 CHIX 2 00290866824EXPA1
356.0 15:31:23 BATE 11 00290866825EXPA1
356.0 15:31:23 CHIX 527 00290866826EXPA1
356.0 15:31:23 BATE 1,120 00290866827EXPA1
356.0 15:31:23 CHIX 162 00290866828EXPA1
356.0 15:31:23 BATE 451 00290866829EXPA1
356.0 15:31:23 CHIX 1,043 00290866830EXPA1
356.0 15:31:23 BATE 320 00290866831EXPA1
356.0 15:32:25 XLON 1,200 00290867301EXPA1
355.5 15:32:58 XLON 1,616 00290867554EXPA1
355.3 15:33:19 XLON 1,226 00290867743EXPA1
355.3 15:33:19 XLON 135 00290867744EXPA1
355.5 15:34:17 XLON 141 00290868139EXPA1
355.5 15:34:31 XLON 853 00290868269EXPA1
355.4 15:36:28 XLON 1,492 00290869236EXPA1
355.5 15:38:47 CHIX 2,935 00290870309EXPA1
355.5 15:38:47 BATE 26 00290870310EXPA1
355.5 15:38:47 CHIX 716 00290870311EXPA1
355.5 15:38:47 BATE 86 00290870312EXPA1
355.7 15:41:20 XLON 297 00290871347EXPA1
355.7 15:41:50 XLON 50 00290871609EXPA1
355.7 15:41:50 XLON 378 00290871610EXPA1
355.7 15:42:21 XLON 194 00290871834EXPA1
355.7 15:42:24 XLON 154 00290871890EXPA1
355.7 15:42:27 XLON 431 00290871935EXPA1
355.7 15:42:27 CHIX 2 00290871936EXPA1
355.7 15:42:27 BATE 21 00290871937EXPA1
355.7 15:42:27 CHIX 97 00290871938EXPA1
355.8 15:43:20 BATE 899 00290872364EXPA1
355.8 15:43:20 CHIX 1,380 00290872367EXPA1
355.8 15:43:20 XLON 4,073 00290872368EXPA1
356.0 15:46:46 XLON 1,316 00290873944EXPA1
355.7 15:47:25 XLON 1,754 00290874387EXPA1
355.5 15:49:05 XLON 1,633 00290875257EXPA1
355.4 15:50:08 XLON 1,167 00290875921EXPA1
355.4 15:50:33 XLON 381 00290876168EXPA1
355.2 15:51:03 XLON 911 00290876433EXPA1
355.2 15:51:03 XLON 731 00290876434EXPA1
355.2 15:52:31 XLON 1,600 00290877110EXPA1
355.4 15:53:43 XLON 957 00290877788EXPA1
355.4 15:53:43 XLON 660 00290877789EXPA1
355.8 15:56:14 CHIX 37 00290879253EXPA1
355.8 15:56:14 CHIX 943 00290879254EXPA1
355.8 15:56:14 CHIX 46 00290879255EXPA1
355.8 15:56:14 CHIX 425 00290879256EXPA1
355.8 15:56:15 XLON 4,082 00290879271EXPA1
355.7 15:57:31 XLON 1,379 00290879991EXPA1
355.7 15:58:30 XLON 1,306 00290880495EXPA1
355.5 15:59:03 XLON 1,180 00290880809EXPA1
355.5 15:59:03 XLON 289 00290880810EXPA1
355.4 15:59:47 XLON 724 00290881211EXPA1
355.1 16:02:36 XLON 990 00290882932EXPA1
355.5 16:03:42 BATE 58 00290883619EXPA1
355.5 16:03:42 BATE 1,033 00290883620EXPA1
355.5 16:03:42 XLON 640 00290883621EXPA1
355.5 16:03:42 XLON 108 00290883622EXPA1
355.5 16:03:42 XLON 872 00290883623EXPA1
355.4 16:04:01 XLON 1,418 00290883838EXPA1
355.4 16:06:45 XLON 255 00290885725EXPA1
355.4 16:06:45 XLON 194 00290885726EXPA1
355.4 16:06:48 XLON 700 00290885754EXPA1
355.5 16:07:54 BATE 834 00290886442EXPA1
355.5 16:07:54 CHIX 463 00290886443EXPA1
355.5 16:07:54 XLON 3,736 00290886444EXPA1
355.5 16:07:54 CHIX 848 00290886445EXPA1
355.4 16:08:28 XLON 401 00290886749EXPA1
355.4 16:08:28 XLON 643 00290886752EXPA1
355.4 16:09:42 XLON 1,620 00290887720EXPA1
355.3 16:10:25 XLON 973 00290888147EXPA1
355.3 16:10:25 XLON 497 00290888148EXPA1
355.3 16:11:22 XLON 1,418 00290888728EXPA1
355.9 16:14:01 XLON 1,715 00290890336EXPA1
356.0 16:14:30 XLON 1,816 00290890723EXPA1
356.4 16:17:11 XLON 1,881 00290892583EXPA1
356.5 16:18:20 CHIX 118 00290893322EXPA1
356.5 16:18:20 XLON 700 00290893323EXPA1
356.5 16:18:20 XLON 1,656 00290893324EXPA1
356.5 16:18:20 CHIX 171 00290893325EXPA1
356.5 16:18:20 CHIX 1,630 00290893326EXPA1
356.5 16:18:20 CHIX 98 00290893327EXPA1
356.4 16:19:24 TRQX 477 00290894212EXPA1
356.4 16:19:24 XLON 326 00290894213EXPA1
356.4 16:19:24 XLON 609 00290894214EXPA1
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7644 1170 treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAKFSESSAEFARecent news on Kingfisher
See all newsREG - Kingfisher PLC - Fifth Tranche of Share Repurchase Programme
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement