REG - Kingfisher PLC - Transaction in Own Shares
07/01/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220107:nRSG6989Xa&default-theme=true
RNS Number : 6989X Kingfisher PLC 07 January 2022
KINGFISHER PLC
Transaction in own shares
7 January 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company",
"Kingfisher") announces that on 6 January 2022 it purchased for cancellation
the following number of ordinary shares of 15 5/7 pence each from BNP Paribas
Exane, Intermediary Code: 969500UP76J52A9OXU27 ("BNP Paribas Exane") as part
of its £300 million capital return programme announced on 21 September 2021
(the "Programme"). All shares were purchased by Kingfisher from BNP Paribas
Exane on the London Stock Exchange ("LSE") as "on-exchange" trades in
accordance with the rules of the LSE.
Date of purchase: 6 January 2022
Total number of shares purchased: 404,700
Volume Weighted Average price paid per share: GBp 356.6608
Highest price paid per share: GBp 359.7000
Lowest price paid per share: GBp 353.6000
To date, Kingfisher has purchased 16,837,100 ordinary shares in aggregate for
cancellation from BNP Paribas Exane in connection with the second tranche of
the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares
in aggregate for cancellation from Credit Suisse International in connection
with its execution of the first tranche of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane as principal
in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 361,914 GBp 356.6953
BATE 21,892 GBp 356.5292
CHIX 17,392 GBp 356.2744
TRQX 3,502 GBp 355.8328
Schedule of Purchases - Individual Transactions
Price GBp Time of each trade on 6 January 2022 (UTC) Trading venue Quantity Transaction Reference Number
353.6 08:02:04 XLON 1,291 00290910648EXPA1
354.1 08:03:35 XLON 1,665 00290910931EXPA1
353.9 08:03:37 XLON 1,228 00290910942EXPA1
354.1 08:07:03 XLON 1,316 00290911742EXPA1
354.4 08:07:44 XLON 103 00290911866EXPA1
354.4 08:07:44 XLON 608 00290911867EXPA1
354.8 08:08:13 BATE 531 00290911993EXPA1
354.8 08:08:13 BATE 542 00290911994EXPA1
354.8 08:08:13 BATE 378 00290911995EXPA1
354.9 08:09:35 BATE 563 00290912212EXPA1
354.9 08:09:35 BATE 536 00290912213EXPA1
354.9 08:09:35 BATE 559 00290912214EXPA1
354.9 08:09:35 BATE 304 00290912215EXPA1
354.9 08:11:00 XLON 1,302 00290912605EXPA1
355.4 08:12:10 BATE 518 00290912903EXPA1
355.4 08:12:10 XLON 1,107 00290912904EXPA1
355.2 08:14:01 XLON 411 00290913520EXPA1
355.5 08:14:24 XLON 330 00290913661EXPA1
355.5 08:14:25 XLON 855 00290913665EXPA1
355.8 08:15:14 XLON 1,408 00290914103EXPA1
356.5 08:15:57 XLON 1,056 00290914375EXPA1
356.9 08:16:33 XLON 1,128 00290914493EXPA1
356.9 08:16:33 XLON 257 00290914494EXPA1
356.9 08:18:01 XLON 1,109 00290914872EXPA1
356.5 08:18:15 XLON 1,236 00290914986EXPA1
357.0 08:20:25 XLON 210 00290915771EXPA1
357.0 08:20:25 XLON 1,947 00290915772EXPA1
357.2 08:21:59 XLON 1,334 00290916417EXPA1
357.3 08:23:11 XLON 328 00290917020EXPA1
357.5 08:23:47 XLON 1,181 00290917237EXPA1
357.2 08:23:56 XLON 1,287 00290917315EXPA1
358.1 08:25:53 XLON 1,195 00290917809EXPA1
356.9 08:27:19 XLON 1,065 00290918211EXPA1
356.6 08:30:08 XLON 1,644 00290919583EXPA1
356.8 08:30:40 XLON 1,118 00290919757EXPA1
357.6 08:32:26 XLON 1,150 00290920236EXPA1
357.2 08:32:54 XLON 1,160 00290920342EXPA1
357.9 08:34:09 BATE 1,453 00290920692EXPA1
358.1 08:36:00 XLON 1,206 00290921196EXPA1
357.7 08:36:00 XLON 1,142 00290921197EXPA1
357.8 08:38:20 XLON 1,124 00290921986EXPA1
358.0 08:39:42 XLON 1,217 00290922385EXPA1
358.0 08:39:42 XLON 236 00290922386EXPA1
357.7 08:42:04 XLON 1,201 00290922907EXPA1
357.7 08:42:04 XLON 315 00290922908EXPA1
357.2 08:43:25 XLON 1,371 00290923358EXPA1
357.1 08:45:32 XLON 1,210 00290923919EXPA1
357.2 08:50:43 XLON 447 00290925483EXPA1
357.2 08:50:43 XLON 246 00290925512EXPA1
357.2 08:50:43 XLON 3,346 00290925554EXPA1
357.2 08:50:43 BATE 868 00290925556EXPA1
357.2 08:50:43 CHIX 925 00290925557EXPA1
357.2 08:50:43 XLON 236 00290925558EXPA1
357.4 08:54:32 XLON 27 00290926711EXPA1
357.4 08:54:34 XLON 207 00290926720EXPA1
357.4 08:54:36 XLON 207 00290926730EXPA1
357.5 08:55:10 XLON 207 00290926869EXPA1
357.5 08:55:10 XLON 1,361 00290926870EXPA1
358.6 08:58:31 XLON 1,589 00290927677EXPA1
358.7 08:59:16 XLON 694 00290927911EXPA1
358.9 09:00:16 XLON 28 00290928130EXPA1
358.9 09:00:19 XLON 207 00290928148EXPA1
358.9 09:00:21 XLON 207 00290928153EXPA1
358.9 09:00:24 XLON 207 00290928164EXPA1
358.9 09:00:49 XLON 81 00290928243EXPA1
358.9 09:00:51 XLON 207 00290928258EXPA1
358.9 09:00:54 XLON 207 00290928265EXPA1
358.8 09:01:34 XLON 488 00290928485EXPA1
358.8 09:01:34 XLON 100 00290928486EXPA1
358.8 09:01:34 XLON 250 00290928487EXPA1
358.8 09:01:34 XLON 194 00290928488EXPA1
358.8 09:01:34 XLON 139 00290928489EXPA1
358.8 09:01:34 XLON 202 00290928490EXPA1
359.0 09:03:37 XLON 1,528 00290929013EXPA1
359.0 09:03:37 XLON 700 00290929014EXPA1
359.0 09:03:38 XLON 650 00290929025EXPA1
359.4 09:07:34 XLON 1,903 00290929987EXPA1
359.5 09:10:28 XLON 125 00290930736EXPA1
359.5 09:10:30 XLON 207 00290930755EXPA1
359.5 09:10:33 XLON 207 00290930774EXPA1
359.5 09:10:36 XLON 207 00290930781EXPA1
359.5 09:10:38 XLON 207 00290930787EXPA1
359.5 09:10:43 XLON 207 00290930811EXPA1
359.5 09:10:45 XLON 152 00290930820EXPA1
359.6 09:13:20 XLON 52 00290931351EXPA1
359.6 09:13:32 XLON 531 00290931388EXPA1
359.6 09:13:32 XLON 807 00290931389EXPA1
359.5 09:13:46 XLON 432 00290931421EXPA1
359.5 09:13:46 XLON 1,240 00290931422EXPA1
359.4 09:16:41 XLON 1,393 00290932181EXPA1
359.4 09:16:41 XLON 1,307 00290932182EXPA1
359.4 09:22:37 CHIX 139 00290933442EXPA1
359.4 09:22:37 XLON 700 00290933443EXPA1
359.4 09:22:37 XLON 526 00290933444EXPA1
359.4 09:22:37 XLON 1,104 00290933445EXPA1
359.4 09:22:37 XLON 161 00290933446EXPA1
359.6 09:24:06 XLON 1,347 00290933852EXPA1
359.5 09:25:51 XLON 207 00290934353EXPA1
359.5 09:25:59 XLON 207 00290934372EXPA1
359.5 09:26:01 XLON 207 00290934382EXPA1
359.5 09:26:06 XLON 207 00290934399EXPA1
359.5 09:26:09 XLON 207 00290934411EXPA1
359.5 09:26:12 XLON 207 00290934418EXPA1
359.5 09:26:14 XLON 91 00290934425EXPA1
359.7 09:28:10 XLON 128 00290934900EXPA1
359.7 09:28:12 XLON 207 00290934907EXPA1
359.7 09:28:12 XLON 1,268 00290934908EXPA1
359.6 09:28:15 XLON 207 00290934911EXPA1
359.6 09:28:27 XLON 207 00290934939EXPA1
359.6 09:28:30 XLON 207 00290934950EXPA1
359.6 09:29:00 XLON 1,129 00290935048EXPA1
359.4 09:32:31 XLON 1,614 00290935782EXPA1
359.2 09:33:34 XLON 19 00290935955EXPA1
359.2 09:33:34 XLON 1,444 00290935956EXPA1
358.6 09:36:57 XLON 1,330 00290936650EXPA1
358.6 09:38:49 XLON 128 00290936923EXPA1
358.6 09:39:09 XLON 207 00290936989EXPA1
358.6 09:39:12 XLON 207 00290936991EXPA1
358.6 09:39:14 XLON 207 00290936996EXPA1
358.6 09:39:16 XLON 207 00290937006EXPA1
358.6 09:39:19 XLON 207 00290937012EXPA1
358.6 09:39:22 XLON 91 00290937029EXPA1
358.6 09:39:34 XLON 136 00290937080EXPA1
358.6 09:39:39 XLON 207 00290937099EXPA1
358.6 09:39:42 XLON 207 00290937104EXPA1
358.6 09:39:44 XLON 207 00290937113EXPA1
358.6 09:39:47 XLON 207 00290937116EXPA1
358.6 09:39:49 XLON 207 00290937122EXPA1
358.6 09:39:52 XLON 207 00290937140EXPA1
358.6 09:39:55 XLON 50 00290937148EXPA1
358.6 09:40:24 XLON 1,038 00290937280EXPA1
358.4 09:42:13 XLON 128 00290937731EXPA1
358.4 09:42:15 XLON 207 00290937738EXPA1
358.4 09:42:15 XLON 503 00290937739EXPA1
357.8 09:42:54 XLON 1,329 00290937848EXPA1
357.9 09:47:11 XLON 1,226 00290938688EXPA1
357.7 09:48:43 XLON 324 00290939018EXPA1
357.8 09:50:44 XLON 1 00290939401EXPA1
357.8 09:51:04 XLON 699 00290939519EXPA1
357.8 09:51:04 XLON 844 00290939520EXPA1
357.5 09:53:54 XLON 316 00290940253EXPA1
357.5 09:53:54 XLON 1,810 00290940254EXPA1
357.3 09:53:55 XLON 1,252 00290940258EXPA1
357.8 09:58:10 XLON 1,512 00290941127EXPA1
357.5 10:00:13 XLON 700 00290941612EXPA1
357.3 10:01:14 XLON 1,246 00290941853EXPA1
357.1 10:02:47 XLON 1,443 00290942178EXPA1
356.9 10:05:49 XLON 1,395 00290942775EXPA1
356.9 10:10:03 XLON 1,628 00290943799EXPA1
357.5 10:11:00 XLON 1,451 00290944019EXPA1
357.3 10:12:47 XLON 1,645 00290944515EXPA1
357.7 10:16:03 XLON 1,480 00290945487EXPA1
357.6 10:16:47 XLON 1,545 00290945694EXPA1
357.6 10:21:00 XLON 1,643 00290946518EXPA1
358.0 10:23:38 XLON 1,317 00290947277EXPA1
358.6 10:25:22 XLON 1,572 00290947647EXPA1
358.3 10:28:23 XLON 862 00290948309EXPA1
358.3 10:28:23 XLON 851 00290948310EXPA1
358.1 10:28:25 XLON 1,582 00290948312EXPA1
358.4 10:34:11 XLON 1,366 00290949526EXPA1
358.3 10:35:32 XLON 1,415 00290949748EXPA1
358.3 10:35:47 XLON 1,627 00290949779EXPA1
357.6 10:40:29 XLON 1,532 00290951008EXPA1
357.5 10:42:03 XLON 2,161 00290951452EXPA1
357.2 10:42:32 XLON 848 00290951630EXPA1
356.8 10:46:40 XLON 1,554 00290952598EXPA1
356.5 10:51:15 XLON 1,608 00290953610EXPA1
357.0 10:56:03 XLON 1,518 00290954556EXPA1
357.5 10:56:15 XLON 1,537 00290954584EXPA1
357.3 10:56:43 XLON 1,186 00290954674EXPA1
358.0 11:00:05 XLON 1,516 00290955460EXPA1
358.6 11:03:14 XLON 1,002 00290956087EXPA1
358.6 11:03:14 XLON 430 00290956088EXPA1
358.6 11:04:29 XLON 1,260 00290956373EXPA1
358.4 11:06:02 XLON 1,178 00290956695EXPA1
357.9 11:07:16 XLON 1,645 00290956907EXPA1
358.0 11:11:52 XLON 2,408 00290957694EXPA1
357.8 11:13:03 XLON 1,258 00290957990EXPA1
357.8 11:19:57 XLON 1,590 00290959367EXPA1
358.0 11:23:56 XLON 1,364 00290960180EXPA1
357.9 11:25:21 XLON 1,213 00290960431EXPA1
357.8 11:27:46 XLON 1,515 00290960813EXPA1
357.9 11:30:07 XLON 1,297 00290961264EXPA1
357.7 11:30:52 XLON 429 00290961408EXPA1
357.8 11:32:13 XLON 225 00290961625EXPA1
357.8 11:32:13 XLON 1,536 00290961626EXPA1
357.6 11:34:46 XLON 1,363 00290961988EXPA1
357.6 11:34:46 XLON 61 00290961989EXPA1
357.6 11:42:48 BATE 439 00290963376EXPA1
357.6 11:42:48 BATE 5,123 00290963377EXPA1
356.9 11:47:23 XLON 921 00290964068EXPA1
356.9 11:47:23 XLON 420 00290964069EXPA1
357.4 11:51:00 XLON 1,475 00290964732EXPA1
357.4 11:52:05 XLON 1,625 00290964969EXPA1
357.5 11:53:19 XLON 801 00290965127EXPA1
357.3 11:56:36 XLON 1,545 00290965539EXPA1
357.1 11:58:12 XLON 1,105 00290965804EXPA1
357.4 12:01:56 XLON 1,499 00290966484EXPA1
356.1 12:06:12 XLON 1,313 00290967412EXPA1
355.8 12:06:47 XLON 1,517 00290967481EXPA1
356.2 12:10:31 XLON 1,510 00290968002EXPA1
356.2 12:12:24 XLON 161 00290968280EXPA1
356.2 12:12:24 XLON 1,441 00290968281EXPA1
356.6 12:17:00 XLON 1,158 00290968992EXPA1
356.5 12:23:34 XLON 1,097 00290970067EXPA1
356.5 12:23:34 XLON 449 00290970069EXPA1
356.5 12:26:06 XLON 919 00290970383EXPA1
356.4 12:26:50 XLON 1,067 00290970445EXPA1
356.3 12:26:50 TRQX 474 00290970448EXPA1
356.3 12:26:50 XLON 700 00290970449EXPA1
356.3 12:26:50 XLON 242 00290970450EXPA1
356.5 12:34:39 CHIX 56 00290971619EXPA1
356.5 12:34:39 CHIX 83 00290971620EXPA1
356.5 12:34:39 CHIX 69 00290971621EXPA1
356.5 12:34:42 CHIX 163 00290971624EXPA1
356.5 12:34:42 CHIX 39 00290971625EXPA1
356.6 12:34:44 XLON 1,182 00290971636EXPA1
356.5 12:35:06 XLON 1,288 00290971717EXPA1
356.6 12:38:33 XLON 1,500 00290972290EXPA1
356.6 12:38:41 XLON 1,517 00290972314EXPA1
356.5 12:42:06 XLON 1,229 00290972956EXPA1
356.7 12:46:26 XLON 1,107 00290973632EXPA1
356.6 12:46:28 XLON 1,374 00290973635EXPA1
356.7 12:52:32 CHIX 1,532 00290974669EXPA1
357.3 12:54:08 XLON 1,120 00290975042EXPA1
357.3 12:54:08 XLON 220 00290975043EXPA1
357.2 12:59:09 XLON 700 00290975871EXPA1
357.2 12:59:09 XLON 50 00290975872EXPA1
357.6 13:00:49 BATE 2,959 00290976182EXPA1
357.6 13:00:49 CHIX 3,011 00290976183EXPA1
357.8 13:10:55 XLON 271 00290978228EXPA1
357.8 13:10:55 XLON 1,571 00290978229EXPA1
357.6 13:11:16 XLON 779 00290978302EXPA1
357.6 13:11:16 XLON 884 00290978303EXPA1
357.4 13:12:48 XLON 151 00290978535EXPA1
357.2 13:16:04 XLON 1,336 00290979045EXPA1
357.1 13:17:40 XLON 41 00290979291EXPA1
357.1 13:17:42 XLON 41 00290979296EXPA1
357.1 13:17:45 XLON 41 00290979303EXPA1
357.1 13:17:47 XLON 41 00290979314EXPA1
357.3 13:18:09 XLON 41 00290979368EXPA1
357.3 13:18:12 XLON 41 00290979383EXPA1
357.3 13:18:15 XLON 41 00290979400EXPA1
357.3 13:18:18 XLON 41 00290979410EXPA1
357.3 13:18:20 XLON 41 00290979418EXPA1
357.3 13:18:22 XLON 41 00290979421EXPA1
357.3 13:18:25 XLON 41 00290979426EXPA1
357.3 13:18:27 XLON 1,535 00290979436EXPA1
357.3 13:18:30 XLON 41 00290979440EXPA1
357.3 13:18:32 XLON 41 00290979445EXPA1
357.3 13:18:35 XLON 41 00290979457EXPA1
357.3 13:18:38 XLON 41 00290979463EXPA1
357.3 13:18:40 XLON 41 00290979480EXPA1
357.3 13:18:43 XLON 41 00290979492EXPA1
357.3 13:18:45 XLON 41 00290979499EXPA1
357.3 13:18:48 XLON 41 00290979505EXPA1
357.3 13:18:50 XLON 1,422 00290979513EXPA1
357.5 13:24:15 XLON 19 00290980627EXPA1
357.7 13:24:20 XLON 41 00290980646EXPA1
357.7 13:24:23 XLON 41 00290980651EXPA1
357.7 13:24:25 XLON 41 00290980653EXPA1
357.7 13:24:28 XLON 41 00290980658EXPA1
357.7 13:24:30 XLON 41 00290980663EXPA1
357.7 13:24:33 XLON 41 00290980671EXPA1
357.7 13:24:33 XLON 1,240 00290980672EXPA1
357.6 13:25:41 XLON 603 00290980817EXPA1
357.6 13:25:41 XLON 1,078 00290980818EXPA1
357.5 13:25:41 XLON 41 00290980823EXPA1
357.5 13:25:55 XLON 41 00290980896EXPA1
357.5 13:25:58 XLON 41 00290980899EXPA1
357.5 13:26:00 XLON 41 00290980903EXPA1
357.5 13:26:01 XLON 1,346 00290980904EXPA1
357.4 13:28:41 XLON 41 00290981293EXPA1
357.4 13:28:46 XLON 41 00290981301EXPA1
357.4 13:28:52 XLON 41 00290981306EXPA1
357.4 13:28:59 XLON 41 00290981335EXPA1
357.4 13:29:01 XLON 974 00290981358EXPA1
357.4 13:30:15 XLON 1,002 00290981653EXPA1
357.4 13:30:17 XLON 324 00290981655EXPA1
356.8 13:33:39 XLON 41 00290982457EXPA1
356.8 13:33:41 XLON 41 00290982468EXPA1
356.8 13:33:44 XLON 41 00290982477EXPA1
356.8 13:33:46 XLON 41 00290982488EXPA1
356.8 13:33:54 XLON 41 00290982491EXPA1
356.8 13:33:59 XLON 41 00290982505EXPA1
356.8 13:34:01 XLON 41 00290982510EXPA1
356.8 13:34:04 XLON 41 00290982520EXPA1
356.8 13:34:06 XLON 41 00290982575EXPA1
356.8 13:34:09 XLON 41 00290982582EXPA1
356.8 13:34:11 XLON 41 00290982596EXPA1
356.8 13:34:16 XLON 41 00290982620EXPA1
356.8 13:34:19 XLON 41 00290982634EXPA1
356.8 13:34:22 XLON 41 00290982648EXPA1
356.8 13:34:22 XLON 897 00290982649EXPA1
356.8 13:34:26 XLON 41 00290982653EXPA1
356.8 13:34:29 XLON 41 00290982665EXPA1
356.8 13:34:31 XLON 41 00290982668EXPA1
356.8 13:34:36 XLON 41 00290982672EXPA1
356.8 13:34:39 XLON 41 00290982679EXPA1
356.8 13:34:42 XLON 41 00290982685EXPA1
356.8 13:34:44 XLON 41 00290982691EXPA1
356.8 13:34:49 XLON 41 00290982701EXPA1
356.8 13:37:45 XLON 41 00290983194EXPA1
356.8 13:37:48 XLON 41 00290983208EXPA1
356.8 13:38:01 XLON 41 00290983225EXPA1
356.8 13:38:06 XLON 41 00290983253EXPA1
356.8 13:38:08 XLON 41 00290983256EXPA1
356.8 13:38:11 XLON 41 00290983276EXPA1
356.8 13:38:13 XLON 41 00290983302EXPA1
356.8 13:38:26 XLON 805 00290983329EXPA1
356.8 13:38:31 XLON 41 00290983338EXPA1
356.8 13:38:34 XLON 41 00290983344EXPA1
356.8 13:38:36 XLON 41 00290983351EXPA1
356.8 13:38:38 XLON 41 00290983365EXPA1
356.8 13:38:42 XLON 1,012 00290983371EXPA1
356.8 13:38:43 XLON 454 00290983373EXPA1
356.4 13:38:48 XLON 82 00290983385EXPA1
356.3 13:40:48 XLON 1,257 00290983872EXPA1
356.4 13:43:38 XLON 41 00290984499EXPA1
356.4 13:43:45 XLON 1,500 00290984531EXPA1
356.3 13:45:26 XLON 1,233 00290984881EXPA1
356.4 13:45:52 XLON 1,528 00290985017EXPA1
355.9 13:49:00 XLON 1,580 00290985614EXPA1
355.7 13:51:19 XLON 1,400 00290986103EXPA1
355.3 13:53:34 XLON 1,591 00290986621EXPA1
355.6 13:55:37 XLON 1,220 00290986964EXPA1
355.5 13:56:36 XLON 1,709 00290987195EXPA1
356.2 14:01:38 XLON 41 00290988273EXPA1
356.2 14:01:40 XLON 41 00290988281EXPA1
356.2 14:01:43 XLON 41 00290988287EXPA1
356.2 14:01:45 XLON 41 00290988298EXPA1
356.2 14:01:48 XLON 41 00290988304EXPA1
356.2 14:01:50 XLON 41 00290988307EXPA1
356.2 14:01:53 XLON 41 00290988313EXPA1
356.2 14:01:55 XLON 41 00290988329EXPA1
356.2 14:01:58 XLON 41 00290988344EXPA1
356.2 14:02:00 XLON 41 00290988348EXPA1
356.2 14:02:03 XLON 41 00290988375EXPA1
356.2 14:02:05 XLON 41 00290988381EXPA1
356.2 14:02:10 XLON 41 00290988399EXPA1
356.2 14:02:15 XLON 41 00290988422EXPA1
356.2 14:02:18 XLON 41 00290988428EXPA1
356.4 14:02:39 XLON 1,548 00290988496EXPA1
356.3 14:03:00 XLON 377 00290988576EXPA1
356.3 14:03:00 XLON 1,056 00290988577EXPA1
356.1 14:05:14 XLON 41 00290989227EXPA1
356.1 14:05:24 XLON 41 00290989253EXPA1
356.1 14:05:27 XLON 41 00290989257EXPA1
356.1 14:05:29 XLON 41 00290989262EXPA1
356.1 14:05:32 XLON 41 00290989266EXPA1
356.1 14:05:35 XLON 41 00290989273EXPA1
356.1 14:05:37 XLON 41 00290989281EXPA1
356.1 14:05:42 XLON 41 00290989292EXPA1
356.1 14:05:45 XLON 41 00290989300EXPA1
356.1 14:05:47 XLON 41 00290989303EXPA1
356.1 14:05:50 XLON 41 00290989306EXPA1
356.1 14:05:52 XLON 41 00290989319EXPA1
356.1 14:05:54 XLON 41 00290989338EXPA1
356.1 14:05:57 XLON 41 00290989347EXPA1
356.1 14:05:59 XLON 41 00290989355EXPA1
356.1 14:06:02 XLON 41 00290989361EXPA1
356.1 14:06:04 XLON 41 00290989372EXPA1
356.1 14:06:07 XLON 41 00290989393EXPA1
356.1 14:06:09 XLON 41 00290989415EXPA1
356.1 14:06:12 XLON 41 00290989425EXPA1
356.1 14:06:15 XLON 41 00290989439EXPA1
356.1 14:06:27 XLON 41 00290989478EXPA1
356.1 14:06:30 XLON 41 00290989480EXPA1
356.1 14:06:32 XLON 41 00290989492EXPA1
356.1 14:06:35 XLON 41 00290989525EXPA1
356.1 14:06:37 XLON 41 00290989534EXPA1
356.1 14:06:40 XLON 41 00290989538EXPA1
356.1 14:06:42 XLON 41 00290989541EXPA1
356.1 14:06:45 XLON 358 00290989542EXPA1
356.0 14:08:11 XLON 1,070 00290989968EXPA1
355.9 14:11:30 XLON 41 00290990716EXPA1
355.9 14:11:32 XLON 41 00290990724EXPA1
355.9 14:11:35 XLON 41 00290990732EXPA1
355.9 14:11:37 XLON 41 00290990739EXPA1
355.9 14:11:40 XLON 41 00290990743EXPA1
355.9 14:11:42 XLON 41 00290990752EXPA1
355.9 14:11:42 XLON 1,167 00290990753EXPA1
355.9 14:11:45 XLON 41 00290990754EXPA1
355.9 14:11:50 XLON 41 00290990765EXPA1
355.9 14:11:52 XLON 79 00290990784EXPA1
355.9 14:13:04 XLON 1,046 00290991015EXPA1
355.9 14:13:09 XLON 1,333 00290991032EXPA1
356.2 14:16:44 XLON 1,326 00290991870EXPA1
356.2 14:16:52 XLON 1,278 00290991926EXPA1
356.1 14:17:15 XLON 127 00290991995EXPA1
355.9 14:22:01 XLON 1,467 00290993094EXPA1
355.7 14:22:40 XLON 337 00290993270EXPA1
355.7 14:22:40 XLON 1,635 00290993271EXPA1
355.4 14:22:50 XLON 143 00290993313EXPA1
355.2 14:24:31 XLON 1,365 00290993607EXPA1
355.5 14:26:14 TRQX 328 00290994067EXPA1
355.5 14:26:14 XLON 700 00290994068EXPA1
355.3 14:26:18 XLON 218 00290994105EXPA1
355.4 14:29:14 XLON 1,556 00290994897EXPA1
355.4 14:29:16 XLON 1,669 00290994902EXPA1
355.4 14:30:00 XLON 1,026 00290995168EXPA1
355.5 14:30:45 XLON 403 00290995818EXPA1
355.5 14:30:45 XLON 111 00290995819EXPA1
355.7 14:33:49 CHIX 416 00290997445EXPA1
355.7 14:33:49 CHIX 496 00290997446EXPA1
355.7 14:33:49 BATE 1,480 00290997447EXPA1
355.8 14:34:02 CHIX 1,541 00290997600EXPA1
355.7 14:34:02 XLON 1,702 00290997602EXPA1
355.5 14:35:48 XLON 513 00290998359EXPA1
355.6 14:38:23 CHIX 38 00290999321EXPA1
355.6 14:38:23 XLON 618 00290999322EXPA1
355.6 14:38:23 XLON 784 00290999323EXPA1
355.4 14:39:08 XLON 1,001 00290999624EXPA1
355.3 14:39:48 XLON 994 00290999821EXPA1
355.3 14:39:48 XLON 411 00290999822EXPA1
355.7 14:41:14 CHIX 916 00291000337EXPA1
355.7 14:41:14 XLON 700 00291000338EXPA1
355.7 14:41:14 XLON 700 00291000339EXPA1
355.7 14:41:14 XLON 197 00291000340EXPA1
355.7 14:41:14 BATE 440 00291000341EXPA1
355.7 14:41:14 XLON 700 00291000342EXPA1
355.7 14:41:14 XLON 334 00291000343EXPA1
355.7 14:41:14 XLON 700 00291000344EXPA1
355.5 14:41:31 XLON 343 00291000426EXPA1
355.5 14:44:02 XLON 1,570 00291001285EXPA1
355.3 14:45:34 XLON 1,423 00291002097EXPA1
355.4 14:47:32 XLON 700 00291003069EXPA1
355.4 14:47:32 CHIX 55 00291003070EXPA1
355.4 14:47:32 XLON 590 00291003071EXPA1
355.4 14:47:32 BATE 43 00291003072EXPA1
355.4 14:47:32 XLON 583 00291003073EXPA1
355.4 14:47:32 BATE 40 00291003074EXPA1
355.4 14:47:32 BATE 24 00291003075EXPA1
355.4 14:47:32 XLON 44 00291003076EXPA1
355.4 14:49:07 XLON 1,295 00291003593EXPA1
355.3 14:49:47 XLON 1,289 00291003844EXPA1
355.6 14:51:40 XLON 566 00291004797EXPA1
355.6 14:51:40 XLON 5 00291004798EXPA1
355.6 14:51:40 XLON 4,123 00291004801EXPA1
355.6 14:51:40 CHIX 1,129 00291004802EXPA1
355.5 14:54:28 XLON 476 00291006027EXPA1
355.4 14:54:52 XLON 1,538 00291006276EXPA1
355.7 14:56:55 XLON 311 00291007129EXPA1
355.7 14:57:13 XLON 1,045 00291007213EXPA1
355.6 14:57:48 XLON 599 00291007394EXPA1
355.5 14:57:53 XLON 367 00291007430EXPA1
355.5 14:57:53 XLON 1,497 00291007431EXPA1
355.5 14:58:44 XLON 1,441 00291007818EXPA1
355.3 15:00:00 XLON 59 00291008262EXPA1
355.5 15:02:09 XLON 14 00291009381EXPA1
355.5 15:02:12 XLON 473 00291009396EXPA1
355.5 15:02:12 XLON 364 00291009398EXPA1
355.5 15:02:13 XLON 685 00291009402EXPA1
355.6 15:03:18 XLON 1,122 00291009854EXPA1
355.6 15:03:18 BATE 547 00291009855EXPA1
355.6 15:03:18 XLON 114 00291009856EXPA1
355.6 15:03:18 XLON 1,800 00291009857EXPA1
355.6 15:03:18 CHIX 122 00291009858EXPA1
355.6 15:03:18 CHIX 445 00291009859EXPA1
355.6 15:03:18 CHIX 248 00291009861EXPA1
355.6 15:03:18 CHIX 104 00291009862EXPA1
355.6 15:03:18 XLON 337 00291009863EXPA1
355.5 15:03:24 XLON 911 00291009891EXPA1
355.3 15:04:43 XLON 611 00291010559EXPA1
355.3 15:07:14 XLON 1,808 00291012031EXPA1
355.4 15:07:45 XLON 1,349 00291012315EXPA1
355.4 15:07:45 XLON 73 00291012316EXPA1
355.4 15:09:05 XLON 1,574 00291012896EXPA1
355.4 15:09:05 XLON 272 00291012897EXPA1
355.3 15:11:08 XLON 1,579 00291013834EXPA1
355.2 15:11:20 XLON 1,805 00291014144EXPA1
355.1 15:12:10 XLON 1,351 00291014513EXPA1
355.8 15:16:07 CHIX 5 00291016230EXPA1
355.8 15:16:07 XLON 439 00291016231EXPA1
355.8 15:16:07 XLON 700 00291016232EXPA1
355.8 15:16:07 XLON 121 00291016233EXPA1
355.7 15:16:07 XLON 414 00291016237EXPA1
355.7 15:16:12 XLON 1,269 00291016264EXPA1
355.8 15:18:33 TRQX 242 00291017338EXPA1
355.8 15:18:33 TRQX 474 00291017339EXPA1
355.8 15:18:33 TRQX 34 00291017340EXPA1
355.8 15:18:33 TRQX 377 00291017341EXPA1
355.8 15:18:33 TRQX 34 00291017343EXPA1
355.8 15:18:33 TRQX 716 00291017344EXPA1
355.8 15:18:33 TRQX 34 00291017345EXPA1
355.8 15:18:33 TRQX 34 00291017346EXPA1
355.8 15:18:33 TRQX 34 00291017347EXPA1
355.8 15:18:33 TRQX 34 00291017348EXPA1
355.8 15:18:33 TRQX 34 00291017349EXPA1
355.8 15:18:33 TRQX 34 00291017350EXPA1
355.8 15:18:33 TRQX 34 00291017351EXPA1
355.8 15:18:33 TRQX 34 00291017352EXPA1
355.8 15:18:33 TRQX 34 00291017353EXPA1
355.8 15:18:33 TRQX 34 00291017354EXPA1
355.8 15:18:33 TRQX 34 00291017355EXPA1
355.8 15:18:33 TRQX 34 00291017356EXPA1
355.8 15:18:33 TRQX 34 00291017357EXPA1
355.8 15:18:33 TRQX 34 00291017358EXPA1
355.8 15:18:33 TRQX 34 00291017359EXPA1
355.8 15:18:33 TRQX 34 00291017360EXPA1
355.8 15:18:33 TRQX 34 00291017361EXPA1
355.8 15:18:33 TRQX 9 00291017362EXPA1
355.6 15:18:36 XLON 1,604 00291017387EXPA1
355.6 15:19:03 XLON 81 00291017664EXPA1
355.4 15:19:38 XLON 1,382 00291017977EXPA1
355.3 15:19:38 XLON 1,604 00291018016EXPA1
355.9 15:23:24 XLON 1,027 00291019612EXPA1
355.9 15:23:24 XLON 320 00291019613EXPA1
355.7 15:23:39 XLON 1,525 00291019758EXPA1
355.6 15:23:42 XLON 462 00291019785EXPA1
355.6 15:23:42 XLON 1,146 00291019786EXPA1
355.5 15:24:45 XLON 1,137 00291020209EXPA1
355.7 15:29:14 CHIX 1,133 00291022375EXPA1
355.7 15:29:14 XLON 3,365 00291022377EXPA1
355.7 15:29:14 XLON 779 00291022378EXPA1
355.5 15:30:28 XLON 1,584 00291023022EXPA1
356.3 15:34:54 XLON 1,378 00291025159EXPA1
356.3 15:34:57 XLON 4 00291025200EXPA1
356.3 15:34:57 XLON 33 00291025201EXPA1
356.3 15:34:57 XLON 34 00291025202EXPA1
356.3 15:34:57 XLON 34 00291025203EXPA1
356.3 15:34:57 XLON 34 00291025204EXPA1
356.3 15:34:57 XLON 34 00291025205EXPA1
356.3 15:34:57 XLON 34 00291025206EXPA1
356.3 15:34:57 XLON 34 00291025207EXPA1
356.3 15:34:57 XLON 34 00291025208EXPA1
356.3 15:34:57 XLON 34 00291025209EXPA1
356.3 15:34:57 XLON 34 00291025210EXPA1
356.3 15:34:57 XLON 34 00291025211EXPA1
356.3 15:34:57 XLON 34 00291025212EXPA1
356.3 15:34:57 XLON 34 00291025213EXPA1
356.3 15:34:57 XLON 34 00291025214EXPA1
356.3 15:34:58 XLON 34 00291025215EXPA1
356.3 15:34:58 XLON 34 00291025216EXPA1
356.3 15:34:58 XLON 34 00291025217EXPA1
356.3 15:34:58 XLON 34 00291025218EXPA1
356.3 15:34:58 XLON 34 00291025219EXPA1
356.3 15:34:58 XLON 34 00291025220EXPA1
356.3 15:34:58 XLON 9 00291025221EXPA1
356.3 15:34:58 XLON 1,600 00291025222EXPA1
356.3 15:34:58 XLON 3 00291025223EXPA1
356.3 15:34:58 XLON 169 00291025224EXPA1
356.3 15:35:04 XLON 2,423 00291025294EXPA1
356.3 15:35:04 XLON 972 00291025295EXPA1
356.0 15:37:53 XLON 606 00291026654EXPA1
355.9 15:40:16 BATE 853 00291027580EXPA1
355.9 15:40:16 CHIX 1,137 00291027581EXPA1
355.9 15:40:16 XLON 3,989 00291027582EXPA1
355.7 15:41:48 XLON 877 00291028148EXPA1
355.5 15:41:59 XLON 703 00291028257EXPA1
355.5 15:42:14 XLON 1,399 00291028354EXPA1
355.4 15:43:38 XLON 313 00291028842EXPA1
355.6 15:45:00 XLON 1,914 00291029259EXPA1
355.6 15:45:02 XLON 118 00291029277EXPA1
355.6 15:45:03 XLON 1,573 00291029297EXPA1
355.5 15:47:17 XLON 684 00291030171EXPA1
355.7 15:48:43 XLON 1,061 00291030694EXPA1
356.1 15:50:35 BATE 711 00291031744EXPA1
356.1 15:50:35 BATE 68 00291031745EXPA1
356.1 15:50:35 CHIX 611 00291031746EXPA1
356.1 15:50:35 BATE 92 00291031747EXPA1
355.9 15:51:12 XLON 1,593 00291032034EXPA1
355.6 15:51:14 XLON 75 00291032062EXPA1
355.6 15:51:14 XLON 1,452 00291032063EXPA1
355.6 15:52:08 XLON 1,465 00291032298EXPA1
355.7 15:54:39 XLON 212 00291033377EXPA1
355.7 15:54:39 XLON 532 00291033378EXPA1
355.7 15:54:39 BATE 4 00291033379EXPA1
355.7 15:54:39 XLON 365 00291033380EXPA1
355.7 15:54:39 TRQX 195 00291033381EXPA1
355.7 15:54:39 TRQX 41 00291033382EXPA1
355.7 15:54:39 BATE 8 00291033383EXPA1
355.7 15:54:39 BATE 7 00291033384EXPA1
355.7 15:54:39 BATE 942 00291033385EXPA1
355.7 15:54:39 BATE 384 00291033386EXPA1
355.5 15:55:50 XLON 1,299 00291033852EXPA1
355.4 15:55:57 XLON 1,022 00291033928EXPA1
355.4 15:55:57 XLON 390 00291033929EXPA1
355.7 15:58:40 XLON 1,815 00291035483EXPA1
355.6 15:59:00 XLON 1,734 00291035675EXPA1
355.5 15:59:39 XLON 841 00291036291EXPA1
355.5 15:59:39 XLON 757 00291036292EXPA1
355.4 16:01:39 XLON 1,324 00291037875EXPA1
355.4 16:02:33 XLON 1,507 00291038347EXPA1
355.4 16:02:34 XLON 1,447 00291038353EXPA1
355.4 16:02:37 XLON 1,804 00291038376EXPA1
355.7 16:05:53 BATE 844 00291040322EXPA1
355.7 16:05:53 CHIX 1,068 00291040323EXPA1
355.7 16:05:53 XLON 1,959 00291040324EXPA1
355.6 16:07:18 XLON 240 00291041028EXPA1
355.6 16:07:18 XLON 1,180 00291041029EXPA1
355.7 16:09:24 CHIX 221 00291042073EXPA1
355.7 16:09:24 CHIX 248 00291042074EXPA1
355.7 16:09:24 CHIX 388 00291042075EXPA1
355.5 16:09:40 XLON 1,379 00291042257EXPA1
355.4 16:10:41 XLON 1,812 00291042673EXPA1
355.8 16:12:11 XLON 3,548 00291043369EXPA1
355.8 16:12:11 BATE 632 00291043370EXPA1
355.8 16:12:11 CHIX 1,054 00291043371EXPA1
356.3 16:15:13 XLON 395 00291044930EXPA1
356.3 16:15:13 XLON 988 00291044931EXPA1
356.3 16:15:13 XLON 1,622 00291044934EXPA1
356.2 16:15:28 XLON 1,441 00291045062EXPA1
356.1 16:17:13 XLON 1,430 00291045835EXPA1
356.0 16:18:14 XLON 1,886 00291046183EXPA1
356.0 16:18:14 XLON 22 00291046184EXPA1
356.0 16:19:28 XLON 3,203 00291046769EXPA1
355.9 16:21:32 XLON 200 00291047693EXPA1
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7644 1170 treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAXFKEEEAEFARecent news on Kingfisher
See all newsREG - Kingfisher PLC - Fifth Tranche of Share Repurchase Programme
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement