REG - Kingfisher PLC - Transaction in Own Shares
10/01/2022 07:05
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220110:nRSJ8358Xa&default-theme=true
RNS Number : 8358X Kingfisher PLC 10 January 2022
KINGFISHER PLC
Transaction in own shares
10 January 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company",
"Kingfisher") announces that on 7 January 2022 it purchased for cancellation
the following number of ordinary shares of 15 5/7 pence each from BNP Paribas
Exane, Intermediary Code: 969500UP76J52A9OXU27 ("BNP Paribas Exane") as part
of its £300 million capital return programme announced on 21 September 2021
(the "Programme"). All shares were purchased by Kingfisher from BNP Paribas
Exane on the London Stock Exchange ("LSE") as "on-exchange" trades in
accordance with the rules of the LSE.
Date of purchase: 7 January 2022
Total number of shares purchased: 410,400
Volume Weighted Average price paid per share: GBp 351.7279
Highest price paid per share: GBp 357.2000
Lowest price paid per share: GBp 349.0000
To date, Kingfisher has purchased 17,247,500 ordinary shares in aggregate for
cancellation from BNP Paribas Exane in connection with the second tranche of
the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares
in aggregate for cancellation from Credit Suisse International in connection
with its execution of the first tranche of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane as principal
in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 352,146 GBp 351.7466
BATE 19,599 GBp 352.3029
CHIX 24,211 GBp 351.3722
TRQX 14,444 GBp 351.0888
Schedule of Purchases - Individual Transactions
Price GBp Time of each trade on 7 January 2022 (UTC) Trading venue Quantity Transaction Reference Number
356.7 08:03:32 XLON 1,049 00291062772EXPA1
356.9 08:03:33 XLON 1,730 00291062779EXPA1
356.2 08:06:29 XLON 1,072 00291063766EXPA1
356.3 08:06:33 XLON 635 00291063797EXPA1
356.3 08:06:36 XLON 515 00291063805EXPA1
356.2 08:07:11 XLON 1,225 00291064004EXPA1
355.9 08:07:30 XLON 1,763 00291064049EXPA1
356.2 08:10:11 BATE 663 00291064687EXPA1
356.9 08:10:42 XLON 251 00291064785EXPA1
357.2 08:11:47 CHIX 517 00291065108EXPA1
357.2 08:11:47 CHIX 825 00291065109EXPA1
357.2 08:11:47 BATE 2,688 00291065111EXPA1
357.1 08:13:22 XLON 1,765 00291065545EXPA1
356.9 08:14:25 TRQX 993 00291065852EXPA1
356.6 08:15:05 XLON 1,632 00291066079EXPA1
356.4 08:17:32 XLON 624 00291066853EXPA1
356.4 08:17:32 XLON 786 00291066854EXPA1
356.6 08:19:21 XLON 441 00291067396EXPA1
356.6 08:19:21 XLON 906 00291067398EXPA1
356.5 08:19:21 XLON 1,100 00291067399EXPA1
356.4 08:21:52 XLON 686 00291068171EXPA1
356.4 08:21:52 XLON 1,103 00291068172EXPA1
356.5 08:22:49 XLON 1,499 00291068467EXPA1
356.1 08:22:52 XLON 1,669 00291068518EXPA1
356.1 08:26:27 XLON 2,094 00291069403EXPA1
356.0 08:27:26 XLON 1,285 00291069723EXPA1
355.8 08:27:45 XLON 1,104 00291069802EXPA1
355.8 08:30:22 XLON 1,758 00291070519EXPA1
355.9 08:32:32 XLON 892 00291071184EXPA1
355.9 08:32:32 XLON 867 00291071185EXPA1
355.8 08:35:07 XLON 151 00291072245EXPA1
355.8 08:35:07 XLON 1,326 00291072247EXPA1
356.0 08:36:00 XLON 1,328 00291072616EXPA1
355.8 08:38:38 XLON 1,275 00291073496EXPA1
356.0 08:41:19 XLON 778 00291074337EXPA1
356.1 08:41:19 BATE 256 00291074338EXPA1
356.1 08:41:34 XLON 448 00291074416EXPA1
355.9 08:42:21 XLON 1,012 00291074697EXPA1
355.9 08:42:21 XLON 596 00291074700EXPA1
355.9 08:43:23 XLON 1,404 00291075035EXPA1
355.9 08:43:43 XLON 1,287 00291075178EXPA1
355.8 08:44:56 XLON 1,225 00291075614EXPA1
354.9 08:48:01 XLON 21 00291076879EXPA1
354.9 08:48:01 XLON 1,501 00291076882EXPA1
354.3 08:48:16 XLON 1,284 00291077015EXPA1
354.2 08:50:02 XLON 1,226 00291077730EXPA1
354.6 08:53:47 XLON 659 00291078866EXPA1
354.6 08:53:47 XLON 949 00291078867EXPA1
354.4 08:55:49 XLON 1,250 00291079335EXPA1
354.3 08:55:54 XLON 1,419 00291079354EXPA1
354.8 08:58:51 XLON 1,296 00291080120EXPA1
354.5 09:00:21 XLON 1,338 00291080605EXPA1
354.7 09:05:01 XLON 379 00291081783EXPA1
354.7 09:05:01 XLON 532 00291081784EXPA1
354.7 09:05:01 XLON 787 00291081785EXPA1
354.8 09:05:45 XLON 1,600 00291081920EXPA1
354.6 09:07:02 XLON 1,290 00291082202EXPA1
354.6 09:07:04 XLON 1,642 00291082230EXPA1
354.8 09:10:54 XLON 1,418 00291083091EXPA1
354.7 09:15:33 XLON 905 00291084028EXPA1
354.7 09:15:33 XLON 739 00291084031EXPA1
354.7 09:15:33 XLON 1,323 00291084032EXPA1
354.6 09:16:35 XLON 87 00291084205EXPA1
354.6 09:16:35 XLON 1,170 00291084206EXPA1
354.5 09:16:44 XLON 1,368 00291084247EXPA1
354.5 09:21:11 XLON 1,438 00291085164EXPA1
354.4 09:22:13 XLON 1,404 00291085374EXPA1
354.2 09:24:37 XLON 1,550 00291086008EXPA1
353.5 09:26:37 XLON 1,314 00291086416EXPA1
353.1 09:28:02 XLON 790 00291086813EXPA1
352.8 09:29:47 XLON 1,671 00291087261EXPA1
352.8 09:33:37 XLON 856 00291088199EXPA1
352.8 09:33:37 XLON 548 00291088200EXPA1
352.4 09:35:01 XLON 1,610 00291088512EXPA1
352.6 09:41:18 XLON 700 00291090040EXPA1
352.6 09:41:18 XLON 476 00291090041EXPA1
352.6 09:41:18 XLON 372 00291090042EXPA1
352.6 09:41:18 XLON 1,338 00291090043EXPA1
352.5 09:41:57 XLON 1,240 00291090158EXPA1
352.3 09:43:19 XLON 1,464 00291090554EXPA1
352.0 09:44:52 XLON 560 00291090915EXPA1
352.0 09:44:52 XLON 903 00291090916EXPA1
352.0 09:47:42 XLON 1,271 00291091539EXPA1
351.9 09:49:54 XLON 1,230 00291091960EXPA1
351.8 09:49:55 XLON 397 00291091972EXPA1
351.8 09:49:55 XLON 206 00291091973EXPA1
351.8 09:49:55 XLON 208 00291091974EXPA1
351.8 09:49:55 XLON 130 00291091975EXPA1
351.8 09:49:55 XLON 161 00291091976EXPA1
351.8 09:50:32 XLON 997 00291092104EXPA1
351.8 09:53:03 XLON 667 00291092641EXPA1
351.7 09:53:03 XLON 815 00291092644EXPA1
351.1 09:55:01 XLON 1,271 00291093002EXPA1
350.8 09:57:56 XLON 1,251 00291093639EXPA1
350.2 09:59:18 XLON 1,405 00291093970EXPA1
350.0 10:02:08 XLON 1,550 00291094939EXPA1
350.2 10:05:53 XLON 1,583 00291096439EXPA1
350.0 10:06:54 XLON 1,465 00291096694EXPA1
350.0 10:11:31 XLON 1,441 00291098105EXPA1
349.9 10:15:13 XLON 427 00291099137EXPA1
349.9 10:15:13 XLON 1,150 00291099138EXPA1
349.8 10:15:21 XLON 1,565 00291099200EXPA1
349.5 10:16:45 XLON 1,771 00291099658EXPA1
349.6 10:21:23 XLON 1,094 00291101187EXPA1
349.6 10:21:23 XLON 433 00291101188EXPA1
349.4 10:21:28 XLON 132 00291101205EXPA1
349.4 10:21:28 XLON 1,672 00291101206EXPA1
349.2 10:23:13 XLON 1,156 00291101539EXPA1
349.2 10:25:52 XLON 1,394 00291102086EXPA1
349.1 10:26:28 XLON 161 00291102232EXPA1
349.0 10:28:13 XLON 581 00291102779EXPA1
350.0 10:33:22 XLON 1,694 00291103808EXPA1
350.2 10:35:33 XLON 1,489 00291104472EXPA1
350.1 10:36:54 XLON 798 00291104764EXPA1
350.1 10:36:54 XLON 1,019 00291104765EXPA1
349.6 10:39:38 XLON 1,476 00291105481EXPA1
349.9 10:43:32 XLON 1,314 00291106169EXPA1
350.5 10:45:30 XLON 1,465 00291106600EXPA1
350.6 10:46:03 XLON 1,557 00291106693EXPA1
350.6 10:46:03 XLON 19 00291106694EXPA1
351.7 10:50:10 XLON 1,518 00291107573EXPA1
351.7 10:50:10 XLON 87 00291107574EXPA1
351.3 10:53:54 XLON 1,649 00291108402EXPA1
351.0 10:55:47 XLON 1,473 00291109162EXPA1
350.9 10:55:55 XLON 1,527 00291109244EXPA1
351.4 11:00:06 XLON 1,759 00291110460EXPA1
351.2 11:00:20 XLON 1,337 00291110663EXPA1
351.1 11:02:49 XLON 991 00291111094EXPA1
350.9 11:07:35 XLON 1,206 00291112005EXPA1
350.9 11:08:37 XLON 1,085 00291112230EXPA1
350.9 11:08:37 XLON 350 00291112231EXPA1
351.0 11:13:03 XLON 1,433 00291113075EXPA1
351.0 11:13:03 XLON 55 00291113076EXPA1
350.9 11:14:05 XLON 1,495 00291113275EXPA1
351.5 11:19:21 XLON 1,282 00291114264EXPA1
351.4 11:20:54 XLON 1,334 00291114572EXPA1
351.3 11:21:27 XLON 156 00291114750EXPA1
351.3 11:21:27 XLON 1,072 00291114751EXPA1
351.1 11:21:41 XLON 999 00291114804EXPA1
351.1 11:21:41 XLON 282 00291114805EXPA1
351.1 11:27:11 XLON 1,373 00291115847EXPA1
351.0 11:30:48 XLON 1,492 00291116644EXPA1
350.9 11:32:10 XLON 1,558 00291116948EXPA1
351.0 11:37:35 XLON 1,260 00291118191EXPA1
350.9 11:42:35 CHIX 606 00291119217EXPA1
351.0 11:42:43 TRQX 30 00291119240EXPA1
351.1 11:45:21 CHIX 93 00291119729EXPA1
351.1 11:45:21 XLON 740 00291119731EXPA1
351.1 11:45:21 CHIX 1,173 00291119734EXPA1
351.1 11:45:21 XLON 74 00291119737EXPA1
351.1 11:45:21 XLON 5 00291119738EXPA1
351.1 11:45:21 CHIX 1,723 00291119739EXPA1
351.1 11:45:21 CHIX 4 00291119740EXPA1
351.2 11:46:12 CHIX 12 00291119862EXPA1
351.2 11:46:12 CHIX 274 00291119863EXPA1
351.2 11:46:12 CHIX 843 00291119864EXPA1
351.2 11:46:12 CHIX 715 00291119865EXPA1
351.1 11:47:06 XLON 1,097 00291119987EXPA1
351.0 11:52:02 XLON 1,697 00291120935EXPA1
351.2 11:58:34 XLON 65 00291122031EXPA1
351.2 11:58:37 XLON 42 00291122042EXPA1
351.2 11:58:40 CHIX 105 00291122049EXPA1
351.2 11:58:40 CHIX 423 00291122050EXPA1
351.2 11:58:40 XLON 41 00291122051EXPA1
351.2 11:59:05 CHIX 87 00291122131EXPA1
351.2 11:59:05 XLON 53 00291122132EXPA1
351.2 11:59:05 CHIX 56 00291122133EXPA1
351.2 11:59:35 CHIX 117 00291122296EXPA1
351.2 11:59:35 XLON 1,324 00291122297EXPA1
351.2 11:59:35 CHIX 109 00291122298EXPA1
351.2 11:59:35 XLON 395 00291122299EXPA1
351.4 12:03:21 BATE 767 00291123193EXPA1
351.4 12:03:21 CHIX 523 00291123194EXPA1
351.4 12:03:21 CHIX 510 00291123195EXPA1
351.4 12:03:21 CHIX 485 00291123196EXPA1
351.4 12:03:21 CHIX 33 00291123197EXPA1
351.4 12:03:21 CHIX 603 00291123198EXPA1
351.4 12:03:21 BATE 88 00291123199EXPA1
351.2 12:03:59 XLON 583 00291123287EXPA1
351.1 12:04:01 XLON 1,217 00291123313EXPA1
351.0 12:08:10 XLON 310 00291124042EXPA1
351.0 12:08:10 XLON 945 00291124043EXPA1
351.4 12:10:55 XLON 88 00291124389EXPA1
351.4 12:10:55 XLON 1,219 00291124390EXPA1
351.3 12:11:40 XLON 1,278 00291124482EXPA1
351.8 12:19:56 XLON 268 00291125715EXPA1
351.8 12:19:56 XLON 53 00291125716EXPA1
351.8 12:19:56 XLON 488 00291125717EXPA1
351.7 12:21:22 XLON 109 00291125941EXPA1
351.7 12:21:22 XLON 317 00291125942EXPA1
351.7 12:21:22 CHIX 72 00291125943EXPA1
351.7 12:21:22 BATE 3 00291125944EXPA1
351.7 12:21:22 CHIX 475 00291125945EXPA1
351.7 12:21:22 BATE 697 00291125946EXPA1
351.9 12:23:52 XLON 517 00291126279EXPA1
351.9 12:23:52 XLON 785 00291126280EXPA1
351.8 12:24:38 XLON 1,245 00291126370EXPA1
351.9 12:28:19 XLON 1,384 00291126937EXPA1
351.8 12:28:34 XLON 1,650 00291127008EXPA1
351.8 12:28:34 XLON 164 00291127009EXPA1
351.7 12:29:43 XLON 1,158 00291127155EXPA1
351.7 12:38:47 TRQX 71 00291128529EXPA1
351.7 12:38:47 TRQX 5,082 00291128530EXPA1
351.6 12:40:58 XLON 151 00291128891EXPA1
352.2 12:48:11 XLON 934 00291129916EXPA1
352.3 12:51:48 BATE 847 00291130485EXPA1
352.3 12:52:16 CHIX 1,041 00291130518EXPA1
352.3 12:52:16 CHIX 383 00291130519EXPA1
352.3 12:52:16 XLON 3,134 00291130520EXPA1
352.1 12:53:29 XLON 735 00291130762EXPA1
352.0 12:53:29 XLON 660 00291130763EXPA1
351.9 13:01:24 XLON 1,045 00291132126EXPA1
351.8 13:03:19 XLON 1,029 00291132389EXPA1
351.7 13:09:24 XLON 1,437 00291133669EXPA1
351.5 13:09:24 XLON 1,192 00291133670EXPA1
351.4 13:10:01 XLON 1,271 00291133761EXPA1
351.0 13:10:06 XLON 285 00291133766EXPA1
351.0 13:10:06 XLON 991 00291133767EXPA1
351.2 13:13:43 XLON 484 00291134507EXPA1
351.2 13:13:43 XLON 694 00291134508EXPA1
352.3 13:22:51 BATE 19 00291136428EXPA1
352.3 13:22:51 BATE 378 00291136429EXPA1
352.3 13:22:51 BATE 118 00291136430EXPA1
352.3 13:22:51 BATE 4,888 00291136431EXPA1
352.9 13:30:42 CHIX 245 00291138430EXPA1
352.9 13:30:42 CHIX 1,180 00291138431EXPA1
352.8 13:30:59 XLON 1,550 00291138502EXPA1
352.2 13:32:13 XLON 1,171 00291139002EXPA1
352.2 13:32:13 XLON 249 00291139005EXPA1
352.1 13:33:18 XLON 1,167 00291139225EXPA1
352.1 13:36:16 XLON 1,511 00291140022EXPA1
352.0 13:36:25 XLON 1,228 00291140095EXPA1
351.9 13:37:01 XLON 722 00291140188EXPA1
351.1 13:39:29 XLON 1,225 00291140891EXPA1
351.0 13:41:04 XLON 3 00291141277EXPA1
351.6 13:46:29 XLON 1,591 00291142646EXPA1
351.5 13:46:43 XLON 1,697 00291142736EXPA1
351.6 13:50:05 XLON 1,605 00291143479EXPA1
351.5 13:52:07 XLON 1,311 00291143926EXPA1
351.5 13:52:11 XLON 1,465 00291143937EXPA1
351.4 13:55:55 XLON 87 00291144674EXPA1
351.4 13:55:55 XLON 802 00291144677EXPA1
351.4 13:55:55 XLON 380 00291144678EXPA1
351.4 13:55:55 XLON 373 00291144679EXPA1
351.6 14:00:15 XLON 79 00291145822EXPA1
351.8 14:00:53 BATE 5 00291145997EXPA1
351.8 14:00:53 CHIX 42 00291145998EXPA1
351.8 14:00:53 CHIX 106 00291145999EXPA1
351.8 14:00:53 CHIX 106 00291146000EXPA1
351.8 14:00:53 BATE 40 00291146001EXPA1
351.8 14:00:53 BATE 6 00291146002EXPA1
351.8 14:01:23 XLON 968 00291146098EXPA1
351.6 14:01:47 XLON 54 00291146220EXPA1
351.6 14:01:47 XLON 1,191 00291146221EXPA1
352.0 14:03:56 CHIX 344 00291146659EXPA1
352.0 14:03:56 XLON 700 00291146660EXPA1
352.0 14:04:25 XLON 1,219 00291146787EXPA1
352.5 14:07:49 BATE 370 00291147881EXPA1
352.6 14:07:49 BATE 411 00291147882EXPA1
352.5 14:07:49 CHIX 770 00291147883EXPA1
352.5 14:07:49 CHIX 519 00291147884EXPA1
352.5 14:07:49 XLON 1,100 00291147885EXPA1
352.5 14:07:49 XLON 698 00291147886EXPA1
352.5 14:07:49 XLON 94 00291147887EXPA1
352.5 14:07:49 XLON 812 00291147888EXPA1
352.4 14:07:57 XLON 1,595 00291147936EXPA1
352.0 14:12:03 XLON 1,378 00291148951EXPA1
352.1 14:14:40 XLON 1,425 00291149691EXPA1
352.1 14:14:40 XLON 1,847 00291149692EXPA1
351.8 14:20:30 XLON 1,671 00291151174EXPA1
351.8 14:22:29 XLON 1,894 00291151698EXPA1
351.7 14:23:29 XLON 1,567 00291151870EXPA1
351.7 14:24:51 XLON 1,214 00291152306EXPA1
351.6 14:28:05 XLON 388 00291153237EXPA1
351.6 14:28:36 XLON 1,467 00291153468EXPA1
351.5 14:29:27 XLON 153 00291153647EXPA1
351.4 14:30:41 XLON 1,251 00291154371EXPA1
351.3 14:30:44 XLON 223 00291154430EXPA1
351.3 14:30:44 XLON 460 00291154431EXPA1
351.3 14:30:44 XLON 202 00291154432EXPA1
351.3 14:30:44 XLON 1,037 00291154433EXPA1
351.2 14:30:44 XLON 622 00291154434EXPA1
351.0 14:32:01 XLON 1,193 00291155031EXPA1
351.3 14:34:26 XLON 1,594 00291156397EXPA1
351.2 14:34:40 XLON 1,171 00291156490EXPA1
351.2 14:34:40 XLON 266 00291156492EXPA1
351.1 14:35:57 XLON 1,938 00291157243EXPA1
351.1 14:38:00 TRQX 17 00291157956EXPA1
351.1 14:38:00 BATE 13 00291157957EXPA1
351.1 14:38:00 TRQX 42 00291157958EXPA1
351.1 14:38:00 BATE 3 00291157959EXPA1
351.1 14:38:00 TRQX 43 00291157960EXPA1
351.1 14:38:00 BATE 265 00291157961EXPA1
351.1 14:38:00 BATE 1,161 00291157962EXPA1
351.8 14:39:41 XLON 1,396 00291158552EXPA1
351.9 14:40:32 XLON 2,540 00291158961EXPA1
351.9 14:40:32 XLON 1,453 00291158962EXPA1
351.7 14:41:34 XLON 1,563 00291159391EXPA1
351.5 14:41:38 XLON 152 00291159411EXPA1
351.5 14:41:38 XLON 1,573 00291159412EXPA1
351.5 14:42:04 XLON 268 00291159531EXPA1
351.8 14:44:44 XLON 639 00291160724EXPA1
351.8 14:44:44 XLON 973 00291160725EXPA1
351.6 14:47:12 XLON 1,561 00291161712EXPA1
351.5 14:47:13 XLON 1,423 00291161714EXPA1
351.4 14:47:19 XLON 1,025 00291161755EXPA1
351.4 14:47:19 XLON 761 00291161756EXPA1
351.1 14:48:15 XLON 21 00291162102EXPA1
351.0 14:49:01 XLON 1,507 00291162307EXPA1
351.0 14:49:16 XLON 855 00291162393EXPA1
350.9 14:52:00 XLON 1,588 00291163345EXPA1
351.2 14:54:40 XLON 143 00291164287EXPA1
351.2 14:54:40 XLON 1,685 00291164288EXPA1
351.1 14:55:02 XLON 1,712 00291164418EXPA1
351.0 14:56:26 XLON 586 00291164900EXPA1
351.0 14:58:50 XLON 1,033 00291165585EXPA1
351.0 14:59:25 CHIX 1,599 00291165853EXPA1
351.0 14:59:25 XLON 1,600 00291165854EXPA1
351.0 14:59:25 XLON 2,027 00291165855EXPA1
350.9 14:59:59 XLON 589 00291166071EXPA1
351.1 15:03:25 CHIX 22 00291167465EXPA1
351.1 15:03:25 CHIX 127 00291167466EXPA1
351.1 15:03:25 CHIX 392 00291167467EXPA1
351.1 15:03:25 CHIX 259 00291167468EXPA1
351.0 15:03:55 TRQX 550 00291167739EXPA1
351.0 15:03:55 XLON 1,100 00291167740EXPA1
351.0 15:03:55 XLON 700 00291167741EXPA1
350.9 15:05:01 XLON 1,467 00291168274EXPA1
350.9 15:05:02 XLON 607 00291168289EXPA1
350.9 15:05:02 XLON 817 00291168294EXPA1
350.8 15:06:19 XLON 1,788 00291168826EXPA1
350.5 15:08:01 XLON 868 00291169431EXPA1
350.5 15:08:01 XLON 608 00291169432EXPA1
350.4 15:08:29 XLON 1,431 00291169574EXPA1
350.8 15:10:45 XLON 401 00291170567EXPA1
350.8 15:10:45 XLON 1,482 00291170568EXPA1
350.7 15:11:38 XLON 1,394 00291170923EXPA1
350.4 15:12:00 XLON 668 00291171018EXPA1
350.4 15:12:00 XLON 868 00291171019EXPA1
350.3 15:13:13 XLON 725 00291171385EXPA1
350.1 15:13:35 XLON 1,717 00291171476EXPA1
350.0 15:13:46 XLON 878 00291171548EXPA1
349.8 15:15:32 XLON 652 00291172176EXPA1
349.6 15:15:55 XLON 1,117 00291172403EXPA1
349.5 15:16:10 XLON 519 00291172478EXPA1
349.4 15:18:12 XLON 828 00291173212EXPA1
349.3 15:19:10 XLON 1,633 00291173517EXPA1
349.2 15:19:26 XLON 1,702 00291173668EXPA1
349.7 15:23:02 XLON 1,786 00291175021EXPA1
349.6 15:23:13 XLON 1,808 00291175090EXPA1
349.8 15:26:11 XLON 1,723 00291176484EXPA1
350.3 15:27:32 XLON 1,855 00291176860EXPA1
350.1 15:29:14 XLON 1,777 00291177422EXPA1
350.0 15:29:59 XLON 408 00291177712EXPA1
349.9 15:30:02 XLON 1,585 00291177755EXPA1
350.1 15:31:56 TRQX 2,123 00291178369EXPA1
350.1 15:31:56 BATE 3,753 00291178370EXPA1
350.1 15:35:29 XLON 976 00291179630EXPA1
350.2 15:36:58 XLON 702 00291180345EXPA1
350.2 15:36:58 XLON 728 00291180346EXPA1
350.2 15:36:58 CHIX 4 00291180347EXPA1
350.1 15:36:58 XLON 887 00291180348EXPA1
350.0 15:38:30 XLON 700 00291180962EXPA1
350.0 15:38:30 XLON 431 00291180963EXPA1
350.0 15:38:30 XLON 1,920 00291180964EXPA1
350.0 15:41:02 XLON 2,575 00291182061EXPA1
350.0 15:41:10 XLON 1,805 00291182100EXPA1
350.0 15:44:05 TRQX 2,089 00291183263EXPA1
350.0 15:44:05 XLON 700 00291183264EXPA1
350.0 15:44:05 CHIX 14 00291183265EXPA1
350.0 15:44:05 CHIX 70 00291183266EXPA1
350.0 15:44:05 CHIX 393 00291183267EXPA1
350.0 15:45:24 TRQX 18 00291183776EXPA1
350.0 15:45:24 TRQX 1,083 00291183777EXPA1
349.9 15:46:02 XLON 1,784 00291184131EXPA1
350.0 15:47:10 XLON 780 00291184818EXPA1
349.8 15:47:12 XLON 15 00291184833EXPA1
349.8 15:47:12 XLON 202 00291184834EXPA1
349.8 15:47:12 XLON 235 00291184835EXPA1
349.8 15:47:12 XLON 291 00291184836EXPA1
349.8 15:49:00 XLON 1,561 00291185678EXPA1
349.7 15:51:11 XLON 1,101 00291187101EXPA1
349.7 15:51:11 XLON 823 00291187102EXPA1
349.6 15:51:19 XLON 2,344 00291187284EXPA1
349.6 15:54:02 TRQX 1,643 00291188986EXPA1
349.5 15:55:03 XLON 700 00291189545EXPA1
349.5 15:55:03 XLON 772 00291189546EXPA1
349.5 15:55:03 XLON 222 00291189547EXPA1
349.5 15:55:03 XLON 2,304 00291189548EXPA1
349.5 15:55:03 XLON 238 00291189549EXPA1
349.4 15:55:12 XLON 1,047 00291189658EXPA1
349.6 15:59:55 BATE 919 00291192051EXPA1
349.6 15:59:55 XLON 3,665 00291192052EXPA1
349.6 15:59:55 CHIX 1,615 00291192054EXPA1
349.8 16:02:19 XLON 1,032 00291193224EXPA1
349.8 16:02:19 CHIX 102 00291193225EXPA1
349.8 16:02:19 BATE 311 00291193226EXPA1
349.8 16:03:20 CHIX 534 00291193621EXPA1
349.8 16:03:20 CHIX 982 00291193622EXPA1
349.8 16:03:20 XLON 3,722 00291193623EXPA1
349.8 16:03:20 TRQX 171 00291193624EXPA1
349.7 16:03:22 XLON 1,241 00291193656EXPA1
349.7 16:06:45 BATE 3 00291195071EXPA1
349.7 16:06:45 CHIX 174 00291195072EXPA1
349.7 16:06:45 BATE 307 00291195073EXPA1
349.7 16:06:45 CHIX 832 00291195074EXPA1
349.7 16:06:45 BATE 309 00291195075EXPA1
349.7 16:06:45 CHIX 768 00291195076EXPA1
349.7 16:06:45 CHIX 238 00291195077EXPA1
349.7 16:06:45 BATE 100 00291195078EXPA1
349.7 16:08:02 XLON 2,268 00291195853EXPA1
349.8 16:09:17 XLON 911 00291196574EXPA1
349.8 16:09:17 XLON 370 00291196575EXPA1
349.8 16:09:17 CHIX 912 00291196576EXPA1
349.8 16:09:17 BATE 8 00291196577EXPA1
349.8 16:09:17 BATE 26 00291196578EXPA1
349.8 16:09:17 BATE 51 00291196579EXPA1
349.8 16:09:17 TRQX 489 00291196580EXPA1
349.8 16:09:17 CHIX 55 00291196581EXPA1
349.6 16:09:54 XLON 1,065 00291196839EXPA1
349.7 16:11:08 BATE 126 00291197556EXPA1
349.8 16:11:50 XLON 683 00291197786EXPA1
349.8 16:11:50 XLON 2,372 00291197787EXPA1
349.8 16:11:50 XLON 700 00291197788EXPA1
349.7 16:12:12 XLON 1,479 00291197921EXPA1
349.6 16:12:31 XLON 268 00291198060EXPA1
349.6 16:12:56 XLON 674 00291198259EXPA1
349.5 16:14:07 XLON 1,417 00291198791EXPA1
349.3 16:14:11 XLON 731 00291198827EXPA1
349.2 16:14:12 XLON 936 00291198834EXPA1
349.2 16:14:12 XLON 274 00291198835EXPA1
349.2 16:14:12 XLON 437 00291198836EXPA1
349.2 16:14:12 XLON 118 00291198837EXPA1
349.3 16:16:06 XLON 1,655 00291199870EXPA1
349.2 16:17:01 XLON 1,671 00291200355EXPA1
349.1 16:17:02 XLON 2,051 00291200359EXPA1
349.0 16:18:20 XLON 241 00291201122EXPA1
349.0 16:18:20 XLON 481 00291201131EXPA1
349.0 16:18:20 XLON 490 00291201134EXPA1
349.0 16:19:33 XLON 1,919 00291201780EXPA1
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7644 1170 treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAXFXEFXAEFARecent news on Kingfisher
See all newsREG - Kingfisher PLC - Fifth Tranche of Share Repurchase Programme
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement