REG - Kingfisher PLC - Transaction in Own Shares
11/01/2022 07:05
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220111:nRSK9831Xa&default-theme=true
RNS Number : 9831X Kingfisher PLC 11 January 2022
KINGFISHER PLC
Transaction in own shares
11 January 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company",
"Kingfisher") announces that on 10 January 2022 it purchased for cancellation
the following number of ordinary shares of 15 5/7 pence each from BNP Paribas
Exane, Intermediary Code: 969500UP76J52A9OXU27 ("BNP Paribas Exane") as part
of its £300 million capital return programme announced on 21 September 2021
(the "Programme"). All shares were purchased by Kingfisher from BNP Paribas
Exane on the London Stock Exchange ("LSE") as "on-exchange" trades in
accordance with the rules of the LSE.
Date of purchase: 10 January 2022
Total number of shares purchased: 417,300
Volume Weighted Average price paid per share: GBp 345.9810
Highest price paid per share: GBp 350.9000
Lowest price paid per share: GBp 339.7000
To date, Kingfisher has purchased 17,664,800 ordinary shares in aggregate for
cancellation from BNP Paribas Exane in connection with the second tranche of
the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares
in aggregate for cancellation from Credit Suisse International in connection
with its execution of the first tranche of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane as principal
in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 294,280 GBp 346.1561
BATE 16,524 GBp 343.6877
CHIX 79,361 GBp 346.9597
TRQX 27,135 GBp 342.6172
Schedule of Purchases - Individual Transactions
Price GBp Time of each trade on 10 January 2022 (UTC) Trading venue Quantity Transaction Reference Number
349.3 08:04:32 XLON 600 00291217885EXPA1
349.2 08:04:56 XLON 600 00291217951EXPA1
349.4 08:05:05 XLON 148 00291218001EXPA1
349.2 08:05:26 XLON 569 00291218117EXPA1
349.3 08:05:29 XLON 299 00291218134EXPA1
350.3 08:09:22 CHIX 7,512 00291219051EXPA1
350.3 08:09:22 CHIX 74 00291219052EXPA1
350.3 08:09:22 CHIX 1,302 00291219053EXPA1
349.8 08:10:07 XLON 1,177 00291219181EXPA1
349.3 08:12:27 XLON 1,479 00291219551EXPA1
349.2 08:14:08 XLON 237 00291219840EXPA1
349.2 08:14:08 XLON 893 00291219841EXPA1
349.2 08:14:08 XLON 237 00291219842EXPA1
348.9 08:14:56 XLON 1,388 00291220006EXPA1
349.3 08:17:25 XLON 916 00291220692EXPA1
350.1 08:19:44 XLON 1,705 00291221478EXPA1
350.1 08:19:44 XLON 4,492 00291221479EXPA1
350.1 08:19:44 XLON 42 00291221480EXPA1
350.9 08:25:59 CHIX 1,101 00291223552EXPA1
350.9 08:25:59 CHIX 4,404 00291223553EXPA1
350.6 08:29:06 CHIX 1,175 00291224578EXPA1
349.9 08:29:53 XLON 152 00291224783EXPA1
349.9 08:29:53 XLON 1,124 00291224784EXPA1
350.0 08:33:20 CHIX 1,890 00291225669EXPA1
350.2 08:33:39 XLON 3,360 00291225746EXPA1
350.0 08:35:49 XLON 1,508 00291226351EXPA1
349.5 08:38:00 XLON 1,466 00291226921EXPA1
349.4 08:39:57 XLON 1,454 00291227502EXPA1
348.8 08:41:20 XLON 1,218 00291227891EXPA1
348.1 08:43:59 XLON 1,073 00291228633EXPA1
348.1 08:43:59 XLON 61 00291228636EXPA1
347.7 08:45:06 XLON 1,255 00291228901EXPA1
347.6 08:45:45 XLON 1,498 00291229037EXPA1
347.8 08:51:07 CHIX 314 00291230350EXPA1
347.8 08:51:38 CHIX 403 00291230449EXPA1
347.9 08:52:14 BATE 885 00291230560EXPA1
347.9 08:52:14 XLON 3,912 00291230561EXPA1
349.0 08:58:55 CHIX 877 00291232348EXPA1
349.0 08:58:55 CHIX 2,258 00291232349EXPA1
349.0 08:58:55 CHIX 1,451 00291232350EXPA1
348.7 09:02:19 XLON 1,263 00291233275EXPA1
348.5 09:02:49 XLON 1,477 00291233451EXPA1
348.2 09:05:36 XLON 1,307 00291234376EXPA1
347.8 09:06:04 XLON 1,548 00291234525EXPA1
348.0 09:07:49 XLON 1,222 00291234956EXPA1
347.8 09:09:49 XLON 1,275 00291235377EXPA1
348.3 09:14:48 XLON 1,234 00291236490EXPA1
348.6 09:15:08 TRQX 1,241 00291236595EXPA1
348.6 09:16:51 XLON 214 00291236902EXPA1
348.6 09:16:51 XLON 1,243 00291236903EXPA1
348.5 09:18:54 XLON 1,250 00291237215EXPA1
348.8 09:22:03 XLON 1,540 00291237739EXPA1
348.8 09:22:13 CHIX 1,485 00291237774EXPA1
348.8 09:22:13 XLON 1,836 00291237775EXPA1
349.6 09:29:34 XLON 375 00291239114EXPA1
349.6 09:29:34 XLON 265 00291239115EXPA1
349.9 09:30:53 CHIX 1,771 00291239362EXPA1
349.9 09:30:53 XLON 650 00291239363EXPA1
349.9 09:30:53 XLON 3,272 00291239364EXPA1
349.2 09:33:52 XLON 800 00291239942EXPA1
349.2 09:33:52 XLON 181 00291239943EXPA1
349.2 09:35:03 XLON 1,433 00291240216EXPA1
349.0 09:37:25 XLON 1,341 00291240717EXPA1
348.7 09:41:34 XLON 1,137 00291241455EXPA1
349.1 09:43:55 XLON 1,074 00291241847EXPA1
348.9 09:45:19 XLON 186 00291242082EXPA1
348.9 09:45:19 XLON 1,466 00291242083EXPA1
348.7 09:45:40 XLON 1,093 00291242148EXPA1
348.6 09:49:59 XLON 1,725 00291242970EXPA1
348.5 09:51:45 XLON 1,278 00291243315EXPA1
348.5 09:55:52 XLON 56 00291243995EXPA1
348.5 09:55:52 XLON 1,513 00291243996EXPA1
348.5 09:58:50 XLON 600 00291244362EXPA1
348.5 09:58:50 XLON 526 00291244363EXPA1
348.6 09:58:50 CHIX 1,232 00291244364EXPA1
348.6 09:58:53 XLON 1,526 00291244370EXPA1
348.6 09:58:53 XLON 1,177 00291244371EXPA1
348.3 10:00:42 XLON 998 00291244819EXPA1
349.0 10:07:53 XLON 262 00291246468EXPA1
349.0 10:07:53 XLON 690 00291246469EXPA1
349.0 10:07:53 XLON 244 00291246470EXPA1
349.0 10:07:53 XLON 600 00291246471EXPA1
349.0 10:07:53 XLON 690 00291246472EXPA1
348.8 10:08:45 XLON 86 00291246632EXPA1
348.8 10:08:45 XLON 1,547 00291246633EXPA1
348.9 10:10:59 XLON 137 00291247406EXPA1
349.5 10:14:30 CHIX 3 00291248227EXPA1
349.5 10:14:30 CHIX 3 00291248228EXPA1
349.5 10:14:30 CHIX 10 00291248229EXPA1
349.5 10:14:30 CHIX 943 00291248230EXPA1
349.5 10:14:30 CHIX 11 00291248231EXPA1
349.5 10:14:30 CHIX 718 00291248232EXPA1
349.5 10:14:30 CHIX 674 00291248233EXPA1
349.5 10:14:30 CHIX 3,286 00291248234EXPA1
349.0 10:18:44 XLON 1,217 00291249223EXPA1
349.0 10:18:44 XLON 82 00291249224EXPA1
349.1 10:22:03 XLON 1,428 00291250027EXPA1
349.0 10:23:08 XLON 1,487 00291250197EXPA1
348.9 10:24:47 XLON 1,252 00291250626EXPA1
349.2 10:26:51 XLON 1,323 00291251018EXPA1
349.1 10:33:46 XLON 182 00291252437EXPA1
349.1 10:33:46 XLON 1,145 00291252438EXPA1
348.9 10:35:29 XLON 118 00291252818EXPA1
348.9 10:35:35 XLON 951 00291252875EXPA1
348.9 10:37:31 XLON 88 00291253195EXPA1
348.9 10:37:31 XLON 1,217 00291253196EXPA1
349.1 10:39:58 TRQX 359 00291253750EXPA1
349.1 10:39:58 TRQX 548 00291253751EXPA1
349.1 10:39:58 BATE 300 00291253752EXPA1
349.1 10:39:58 CHIX 3,656 00291253753EXPA1
349.1 10:39:58 BATE 308 00291253754EXPA1
349.1 10:39:58 BATE 143 00291253755EXPA1
349.1 10:39:58 BATE 28 00291253756EXPA1
349.1 10:39:58 XLON 446 00291253757EXPA1
349.0 10:47:47 XLON 1,137 00291255607EXPA1
349.6 10:51:05 CHIX 528 00291256261EXPA1
349.6 10:51:05 CHIX 528 00291256263EXPA1
349.6 10:51:05 XLON 263 00291256264EXPA1
349.6 10:51:44 XLON 1,363 00291256423EXPA1
349.7 10:55:47 TRQX 37 00291257485EXPA1
349.7 10:55:47 CHIX 232 00291257486EXPA1
349.7 10:56:02 XLON 317 00291257523EXPA1
349.7 10:56:02 TRQX 14 00291257524EXPA1
349.7 10:56:02 TRQX 41 00291257525EXPA1
349.9 10:56:42 CHIX 659 00291257655EXPA1
349.9 10:56:42 CHIX 796 00291257656EXPA1
349.9 10:57:37 CHIX 946 00291257880EXPA1
349.9 10:57:37 XLON 1,348 00291257881EXPA1
349.9 10:57:37 XLON 507 00291257882EXPA1
349.6 10:59:46 XLON 550 00291258433EXPA1
349.6 10:59:46 XLON 1,108 00291258434EXPA1
349.6 11:01:19 XLON 1,283 00291258753EXPA1
349.6 11:01:19 XLON 144 00291258754EXPA1
348.7 11:04:38 XLON 892 00291259472EXPA1
348.7 11:06:08 XLON 840 00291259782EXPA1
348.7 11:06:08 XLON 675 00291259783EXPA1
348.5 11:08:06 XLON 1,417 00291260216EXPA1
348.4 11:09:01 XLON 1,193 00291260429EXPA1
348.0 11:13:22 XLON 1,670 00291261312EXPA1
347.8 11:14:16 XLON 1,639 00291261528EXPA1
347.9 11:22:03 XLON 519 00291263448EXPA1
347.9 11:22:03 XLON 697 00291263449EXPA1
347.9 11:23:56 XLON 1,363 00291263929EXPA1
347.9 11:26:21 XLON 1,549 00291264428EXPA1
348.1 11:31:33 CHIX 634 00291265937EXPA1
348.1 11:31:33 CHIX 1,039 00291265938EXPA1
348.1 11:31:33 XLON 3,704 00291265939EXPA1
347.6 11:33:29 XLON 1,464 00291266587EXPA1
347.4 11:38:22 XLON 1,368 00291268564EXPA1
347.1 11:40:38 XLON 1,669 00291269390EXPA1
346.9 11:42:29 XLON 1,722 00291270023EXPA1
346.7 11:48:37 XLON 316 00291271835EXPA1
346.7 11:48:37 XLON 1,439 00291271838EXPA1
346.5 11:49:48 XLON 337 00291272140EXPA1
346.5 11:49:48 XLON 1,009 00291272142EXPA1
346.7 11:54:05 XLON 1,413 00291273203EXPA1
347.2 11:56:22 XLON 1,447 00291273883EXPA1
347.3 12:02:47 TRQX 3 00291275577EXPA1
347.3 12:02:47 XLON 411 00291275578EXPA1
347.3 12:02:47 XLON 491 00291275579EXPA1
347.3 12:02:47 XLON 423 00291275580EXPA1
347.3 12:02:47 XLON 600 00291275581EXPA1
347.3 12:02:47 XLON 600 00291275582EXPA1
347.1 12:03:52 XLON 1,457 00291275867EXPA1
347.0 12:08:44 XLON 1,763 00291276986EXPA1
346.8 12:10:12 XLON 1,538 00291277370EXPA1
346.8 12:11:58 XLON 1,455 00291277778EXPA1
346.8 12:12:34 XLON 1,372 00291277933EXPA1
346.4 12:15:37 XLON 1,381 00291278855EXPA1
346.2 12:18:25 XLON 1,242 00291279587EXPA1
346.2 12:20:02 XLON 1,414 00291280097EXPA1
346.3 12:23:02 XLON 849 00291280864EXPA1
346.3 12:23:02 XLON 456 00291280866EXPA1
346.4 12:27:02 XLON 1,344 00291282122EXPA1
346.2 12:28:33 XLON 1,581 00291282580EXPA1
346.0 12:32:05 XLON 1,653 00291283625EXPA1
346.2 12:41:56 CHIX 6 00291285778EXPA1
346.3 12:42:02 XLON 600 00291285801EXPA1
346.3 12:42:02 XLON 546 00291285802EXPA1
346.3 12:42:28 CHIX 800 00291285905EXPA1
346.3 12:42:28 CHIX 213 00291285906EXPA1
346.3 12:42:28 XLON 2,156 00291285908EXPA1
346.3 12:42:39 XLON 600 00291285928EXPA1
346.3 12:42:39 XLON 457 00291285929EXPA1
346.1 12:43:39 XLON 1,280 00291286174EXPA1
346.1 12:46:28 XLON 1,070 00291286759EXPA1
346.1 12:46:28 XLON 183 00291286760EXPA1
346.0 12:46:56 XLON 602 00291286898EXPA1
345.7 12:51:26 XLON 500 00291287897EXPA1
345.7 12:51:26 XLON 395 00291287898EXPA1
345.5 12:56:44 XLON 1,021 00291289304EXPA1
345.6 12:57:10 XLON 1,189 00291289473EXPA1
345.7 13:02:01 TRQX 145 00291290696EXPA1
345.7 13:02:01 TRQX 4,719 00291290697EXPA1
345.9 13:08:50 XLON 600 00291292745EXPA1
345.9 13:08:50 XLON 1,189 00291292746EXPA1
345.7 13:10:38 XLON 1,369 00291293112EXPA1
345.5 13:14:10 XLON 1,652 00291293976EXPA1
345.3 13:17:34 XLON 1,511 00291294860EXPA1
346.0 13:22:18 CHIX 1,601 00291296124EXPA1
346.0 13:22:18 XLON 1,100 00291296125EXPA1
346.0 13:22:18 XLON 1,600 00291296126EXPA1
346.0 13:22:18 XLON 651 00291296127EXPA1
346.1 13:30:46 XLON 2,079 00291298733EXPA1
345.9 13:32:18 XLON 1,492 00291299156EXPA1
345.8 13:34:00 XLON 1,200 00291299578EXPA1
345.7 13:34:22 XLON 1,520 00291299648EXPA1
346.0 13:39:36 BATE 113 00291301048EXPA1
346.0 13:39:36 XLON 238 00291301049EXPA1
346.0 13:39:36 XLON 482 00291301050EXPA1
346.0 13:39:36 CHIX 3 00291301051EXPA1
346.0 13:39:36 XLON 478 00291301052EXPA1
346.0 13:39:36 BATE 513 00291301053EXPA1
346.0 13:39:36 XLON 975 00291301054EXPA1
346.0 13:39:36 CHIX 239 00291301055EXPA1
345.9 13:42:01 XLON 1,097 00291301760EXPA1
345.9 13:42:15 XLON 179 00291301810EXPA1
346.1 13:46:24 CHIX 690 00291302801EXPA1
346.1 13:46:24 CHIX 4,616 00291302802EXPA1
346.1 13:46:24 CHIX 15 00291302803EXPA1
346.7 13:52:00 XLON 1,547 00291304425EXPA1
346.9 13:56:22 XLON 600 00291305996EXPA1
346.9 13:56:22 BATE 700 00291305997EXPA1
346.9 13:56:22 XLON 494 00291305998EXPA1
346.9 13:56:22 CHIX 650 00291305999EXPA1
346.9 13:56:22 XLON 857 00291306000EXPA1
346.9 13:56:22 BATE 1 00291306001EXPA1
346.9 13:56:22 XLON 486 00291306002EXPA1
346.9 13:56:22 CHIX 53 00291306003EXPA1
347.0 14:01:58 XLON 8 00291307733EXPA1
347.0 14:01:58 CHIX 2 00291307734EXPA1
347.0 14:01:58 BATE 2 00291307735EXPA1
347.0 14:01:58 CHIX 4 00291307736EXPA1
347.0 14:01:58 CHIX 2 00291307737EXPA1
347.0 14:01:58 CHIX 987 00291307738EXPA1
347.4 14:03:00 CHIX 4 00291308122EXPA1
347.5 14:03:10 TRQX 80 00291308213EXPA1
347.5 14:03:10 CHIX 497 00291308214EXPA1
347.5 14:04:00 TRQX 348 00291308481EXPA1
347.5 14:04:00 TRQX 1,085 00291308482EXPA1
347.5 14:04:00 CHIX 1,129 00291308484EXPA1
347.5 14:04:02 CHIX 2,426 00291308494EXPA1
347.7 14:06:21 XLON 1,429 00291309455EXPA1
347.5 14:07:02 XLON 519 00291309695EXPA1
347.5 14:07:02 XLON 596 00291309696EXPA1
347.3 14:09:11 XLON 904 00291310257EXPA1
347.4 14:14:02 XLON 557 00291311760EXPA1
347.4 14:14:48 XLON 1,435 00291312037EXPA1
347.4 14:14:48 XLON 24 00291312038EXPA1
347.4 14:15:45 BATE 747 00291312328EXPA1
347.4 14:15:45 BATE 105 00291312329EXPA1
347.4 14:15:45 BATE 25 00291312330EXPA1
347.4 14:15:45 BATE 234 00291312331EXPA1
347.2 14:17:26 XLON 1,039 00291312855EXPA1
347.2 14:17:26 XLON 651 00291312856EXPA1
347.1 14:21:36 XLON 1,385 00291314610EXPA1
347.2 14:23:18 XLON 1,316 00291315246EXPA1
347.2 14:23:18 XLON 385 00291315247EXPA1
347.0 14:23:59 XLON 983 00291315536EXPA1
347.4 14:29:08 CHIX 1,584 00291317401EXPA1
347.4 14:29:08 BATE 230 00291317402EXPA1
347.4 14:29:08 XLON 1,716 00291317403EXPA1
347.4 14:29:08 XLON 1,779 00291317404EXPA1
347.4 14:29:08 BATE 113 00291317405EXPA1
347.4 14:29:08 BATE 122 00291317406EXPA1
347.4 14:29:08 BATE 373 00291317407EXPA1
347.4 14:29:08 BATE 89 00291317408EXPA1
347.4 14:30:56 XLON 1,010 00291319080EXPA1
347.4 14:31:53 XLON 1,669 00291319894EXPA1
347.3 14:33:28 XLON 1,642 00291321306EXPA1
347.2 14:33:45 XLON 1,262 00291321452EXPA1
347.2 14:34:04 XLON 1,342 00291321814EXPA1
346.5 14:35:56 XLON 1,464 00291323278EXPA1
346.3 14:36:24 XLON 1,183 00291323550EXPA1
346.3 14:36:31 XLON 2 00291323612EXPA1
346.2 14:36:51 XLON 1,457 00291323805EXPA1
346.6 14:40:30 CHIX 1,607 00291326239EXPA1
346.6 14:40:30 XLON 1,450 00291326240EXPA1
346.6 14:40:30 XLON 2,118 00291326241EXPA1
346.3 14:42:07 XLON 951 00291327116EXPA1
346.3 14:42:07 XLON 18 00291327117EXPA1
345.7 14:44:11 XLON 1,018 00291328213EXPA1
345.7 14:44:11 XLON 540 00291328214EXPA1
345.4 14:46:03 XLON 1,178 00291329279EXPA1
345.4 14:47:03 XLON 1,379 00291329849EXPA1
345.4 14:48:14 XLON 1,438 00291330409EXPA1
345.7 14:49:31 XLON 1,291 00291331431EXPA1
345.8 14:50:50 XLON 637 00291332544EXPA1
345.8 14:50:50 CHIX 263 00291332545EXPA1
345.8 14:50:50 BATE 491 00291332546EXPA1
345.8 14:51:02 XLON 1,541 00291332671EXPA1
345.6 14:51:52 XLON 1,407 00291333125EXPA1
345.2 14:53:32 XLON 402 00291334072EXPA1
345.2 14:53:32 XLON 1,014 00291334074EXPA1
344.8 14:55:25 XLON 1,271 00291335045EXPA1
344.9 14:56:38 CHIX 1,129 00291335646EXPA1
344.9 14:56:38 XLON 2,876 00291335647EXPA1
344.9 14:56:38 CHIX 386 00291335648EXPA1
344.9 14:56:38 XLON 735 00291335649EXPA1
344.4 14:58:05 XLON 980 00291336364EXPA1
343.9 14:59:59 XLON 597 00291337531EXPA1
343.9 14:59:59 XLON 725 00291337532EXPA1
343.7 15:00:25 XLON 1,511 00291337807EXPA1
343.6 15:00:58 XLON 209 00291338054EXPA1
343.6 15:00:59 XLON 783 00291338062EXPA1
343.6 15:00:59 XLON 540 00291338063EXPA1
343.4 15:04:33 BATE 103 00291340345EXPA1
343.4 15:04:33 CHIX 2,672 00291340346EXPA1
343.4 15:04:33 BATE 463 00291340347EXPA1
343.4 15:04:33 CHIX 252 00291340348EXPA1
343.4 15:04:33 CHIX 263 00291340349EXPA1
343.4 15:04:33 BATE 19 00291340350EXPA1
343.4 15:04:33 BATE 13 00291340351EXPA1
343.1 15:05:00 XLON 858 00291340694EXPA1
343.1 15:05:00 XLON 254 00291340696EXPA1
343.4 15:07:26 XLON 1,529 00291342207EXPA1
343.4 15:09:00 XLON 1,454 00291342969EXPA1
343.4 15:09:43 XLON 856 00291343313EXPA1
343.4 15:09:43 XLON 184 00291343314EXPA1
343.4 15:09:43 XLON 1,381 00291343315EXPA1
343.1 15:11:51 XLON 1,252 00291344368EXPA1
343.2 15:13:12 BATE 574 00291345183EXPA1
343.2 15:13:12 XLON 468 00291345186EXPA1
343.2 15:13:12 CHIX 263 00291345187EXPA1
343.2 15:13:12 XLON 258 00291345188EXPA1
343.2 15:13:12 XLON 703 00291345189EXPA1
343.2 15:13:12 BATE 737 00291345190EXPA1
343.2 15:13:12 XLON 206 00291345191EXPA1
343.2 15:13:12 CHIX 137 00291345192EXPA1
343.2 15:13:12 XLON 131 00291345193EXPA1
343.2 15:13:12 BATE 635 00291345194EXPA1
343.0 15:13:32 XLON 1,236 00291345339EXPA1
342.6 15:16:43 XLON 1,672 00291346801EXPA1
342.4 15:18:04 XLON 1,345 00291347483EXPA1
342.4 15:19:04 XLON 1,505 00291348040EXPA1
342.2 15:19:40 XLON 1,290 00291348341EXPA1
342.2 15:19:40 XLON 11 00291348342EXPA1
342.0 15:20:12 XLON 1,369 00291348609EXPA1
341.8 15:21:10 XLON 1,002 00291349137EXPA1
342.0 15:23:52 TRQX 493 00291350554EXPA1
342.0 15:23:52 CHIX 1 00291350555EXPA1
342.0 15:23:52 BATE 129 00291350556EXPA1
342.0 15:23:52 BATE 115 00291350557EXPA1
342.0 15:23:52 CHIX 3 00291350558EXPA1
342.0 15:23:52 BATE 1,108 00291350559EXPA1
342.0 15:23:52 CHIX 407 00291350560EXPA1
342.0 15:23:52 BATE 369 00291350561EXPA1
342.0 15:23:52 BATE 392 00291350563EXPA1
342.0 15:23:52 CHIX 231 00291350564EXPA1
342.0 15:23:52 BATE 468 00291350567EXPA1
342.0 15:23:52 CHIX 125 00291350568EXPA1
342.0 15:23:52 BATE 365 00291350569EXPA1
342.0 15:23:52 BATE 678 00291350570EXPA1
342.0 15:23:52 BATE 740 00291350571EXPA1
342.0 15:23:52 BATE 168 00291350572EXPA1
341.6 15:27:07 XLON 1,278 00291352556EXPA1
341.4 15:28:27 XLON 1,321 00291353098EXPA1
341.3 15:29:30 XLON 1,814 00291353567EXPA1
341.4 15:31:23 XLON 1,592 00291354761EXPA1
341.4 15:32:31 XLON 600 00291355357EXPA1
341.4 15:32:31 XLON 1,005 00291355359EXPA1
341.4 15:32:31 CHIX 382 00291355360EXPA1
341.4 15:32:31 XLON 983 00291355361EXPA1
341.4 15:32:31 BATE 419 00291355362EXPA1
341.4 15:32:31 CHIX 108 00291355363EXPA1
341.4 15:32:31 BATE 655 00291355364EXPA1
341.4 15:32:31 CHIX 396 00291355365EXPA1
341.4 15:32:32 XLON 850 00291355370EXPA1
341.2 15:33:34 XLON 1,011 00291356022EXPA1
341.0 15:34:29 XLON 418 00291356524EXPA1
341.0 15:34:29 XLON 914 00291356527EXPA1
341.0 15:35:21 XLON 1,368 00291357077EXPA1
340.9 15:36:35 XLON 925 00291357818EXPA1
340.8 15:37:38 XLON 1,347 00291358470EXPA1
340.8 15:40:42 TRQX 320 00291360312EXPA1
340.8 15:40:42 TRQX 408 00291360313EXPA1
340.8 15:40:42 TRQX 390 00291360315EXPA1
340.8 15:40:42 BATE 1,592 00291360317EXPA1
340.8 15:40:42 CHIX 2,848 00291360318EXPA1
340.3 15:44:43 TRQX 101 00291362577EXPA1
340.3 15:44:43 TRQX 327 00291362578EXPA1
340.3 15:44:43 TRQX 4,955 00291362579EXPA1
340.1 15:45:57 XLON 901 00291363319EXPA1
339.7 15:47:54 XLON 137 00291364499EXPA1
339.7 15:48:53 XLON 1,087 00291365054EXPA1
339.9 15:50:19 XLON 600 00291365886EXPA1
340.0 15:50:55 CHIX 1,372 00291366223EXPA1
340.0 15:50:55 XLON 3,118 00291366225EXPA1
340.0 15:50:55 BATE 897 00291366226EXPA1
339.8 15:52:02 XLON 1,318 00291366909EXPA1
340.2 15:55:53 CHIX 396 00291369016EXPA1
340.2 15:55:53 CHIX 3,639 00291369017EXPA1
340.2 15:55:53 CHIX 1,617 00291369018EXPA1
340.5 15:59:28 CHIX 1 00291371011EXPA1
340.5 15:59:28 XLON 600 00291371012EXPA1
340.5 15:59:28 XLON 600 00291371013EXPA1
340.4 15:59:46 XLON 1,460 00291371241EXPA1
340.1 16:00:59 XLON 2,721 00291372020EXPA1
340.1 16:00:59 XLON 260 00291372021EXPA1
340.1 16:00:59 XLON 317 00291372022EXPA1
340.1 16:00:59 XLON 336 00291372023EXPA1
340.0 16:01:19 XLON 1,542 00291372173EXPA1
340.0 16:03:20 XLON 1,337 00291373223EXPA1
339.7 16:04:30 XLON 1,521 00291373735EXPA1
340.9 16:06:52 CHIX 612 00291375274EXPA1
340.9 16:06:52 XLON 127 00291375275EXPA1
341.0 16:07:06 CHIX 1,168 00291375372EXPA1
341.0 16:07:06 XLON 689 00291375373EXPA1
341.0 16:07:06 CHIX 122 00291375374EXPA1
341.0 16:07:06 XLON 2,752 00291375375EXPA1
341.0 16:07:06 CHIX 247 00291375376EXPA1
340.8 16:07:32 XLON 1,438 00291375731EXPA1
340.7 16:10:42 TRQX 331 00291377279EXPA1
340.7 16:10:42 CHIX 228 00291377280EXPA1
340.7 16:10:42 CHIX 51 00291377281EXPA1
340.7 16:10:42 CHIX 178 00291377283EXPA1
340.7 16:11:09 CHIX 1 00291377536EXPA1
340.7 16:11:09 XLON 609 00291377537EXPA1
340.7 16:11:09 CHIX 820 00291377538EXPA1
340.7 16:11:09 XLON 317 00291377539EXPA1
340.7 16:12:10 TRQX 2 00291378186EXPA1
340.7 16:12:10 TRQX 495 00291378187EXPA1
340.7 16:12:13 TRQX 59 00291378208EXPA1
340.7 16:12:13 TRQX 142 00291378209EXPA1
340.7 16:12:13 TRQX 132 00291378210EXPA1
340.7 16:12:13 TRQX 725 00291378211EXPA1
340.7 16:12:13 TRQX 1,109 00291378212EXPA1
340.7 16:12:13 TRQX 3,089 00291378213EXPA1
340.8 16:15:39 TRQX 812 00291380053EXPA1
340.8 16:15:39 TRQX 30 00291380054EXPA1
340.8 16:15:39 TRQX 53 00291380055EXPA1
340.8 16:15:39 TRQX 49 00291380056EXPA1
340.8 16:15:39 TRQX 6 00291380057EXPA1
340.8 16:15:39 TRQX 185 00291380058EXPA1
340.8 16:15:39 TRQX 23 00291380059EXPA1
340.8 16:15:39 TRQX 4,279 00291380060EXPA1
340.6 16:18:02 BATE 262 00291381467EXPA1
340.6 16:18:02 BATE 101 00291381468EXPA1
340.7 16:21:12 XLON 1,846 00291383010EXPA1
340.7 16:21:12 XLON 692 00291383011EXPA1
340.7 16:21:12 XLON 2,517 00291383012EXPA1
340.7 16:21:12 XLON 2,159 00291383014EXPA1
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7644 1170 treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAXFEFEAAEFARecent news on Kingfisher
See all newsREG - Kingfisher PLC - Fifth Tranche of Share Repurchase Programme
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement