REG - Kingfisher PLC - Transaction in Own Shares
12/01/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220112:nRSL1223Ya&default-theme=true
RNS Number : 1223Y Kingfisher PLC 12 January 2022
KINGFISHER PLC
Transaction in own shares
12 January 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company",
"Kingfisher") announces that on 11 January 2022 it purchased for cancellation
the following number of ordinary shares of 15 5/7 pence each from BNP Paribas
Exane, Intermediary Code: 969500UP76J52A9OXU27 ("BNP Paribas Exane") as part
of its £300 million capital return programme announced on 21 September 2021
(the "Programme"). All shares were purchased by Kingfisher from BNP Paribas
Exane on the London Stock Exchange ("LSE") as "on-exchange" trades in
accordance with the rules of the LSE.
Date of purchase: 11 January 2022
Total number of shares purchased: 423,200
Volume Weighted Average price paid per share: GBp 341.0908
Highest price paid per share: GBp 344.7000
Lowest price paid per share: GBp 338.0000
To date, Kingfisher has purchased 18,088,000 ordinary shares in aggregate for
cancellation from BNP Paribas Exane in connection with the second tranche of
the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares
in aggregate for cancellation from Credit Suisse International in connection
with its execution of the first tranche of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane as principal
in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 336,071 GBp 341.0521
BATE 25,153 GBp 341.7435
CHIX 49,384 GBp 340.9372
TRQX 12,592 GBp 341.4225
Schedule of Purchases - Individual Transactions
Price GBp Time of each trade on 11 January 2022 (UTC) Trading venue Quantity Transaction Reference Number
343.4 08:03:33 CHIX 1,123 00291396462EXPA1
343.4 08:03:33 XLON 3,438 00291396463EXPA1
344.1 08:05:47 XLON 1,122 00291396878EXPA1
343.4 08:07:42 XLON 995 00291397373EXPA1
343.6 08:08:33 XLON 1,224 00291397537EXPA1
343.7 08:09:39 XLON 1,047 00291397841EXPA1
343.6 08:12:06 XLON 1,236 00291398410EXPA1
343.3 08:14:37 XLON 1,411 00291399082EXPA1
342.4 08:16:01 XLON 1,144 00291399514EXPA1
341.8 08:17:01 XLON 1,108 00291399750EXPA1
341.5 08:18:38 XLON 1,367 00291400224EXPA1
341.8 08:21:09 CHIX 118 00291400880EXPA1
341.8 08:21:09 XLON 125 00291400881EXPA1
341.8 08:21:12 TRQX 179 00291400896EXPA1
341.8 08:21:12 XLON 51 00291400897EXPA1
341.8 08:21:12 XLON 672 00291400898EXPA1
341.8 08:21:12 BATE 305 00291400899EXPA1
341.8 08:21:12 CHIX 517 00291400900EXPA1
341.6 08:22:56 XLON 1,430 00291401374EXPA1
341.4 08:24:00 XLON 389 00291401677EXPA1
341.4 08:24:00 XLON 753 00291401678EXPA1
340.8 08:25:01 XLON 1,277 00291401925EXPA1
340.4 08:25:48 XLON 1,246 00291402116EXPA1
340.5 08:29:00 XLON 1,159 00291402591EXPA1
340.4 08:30:01 XLON 1,047 00291402756EXPA1
340.4 08:30:01 XLON 363 00291402757EXPA1
340.3 08:31:23 XLON 745 00291403058EXPA1
340.3 08:31:23 XLON 726 00291403059EXPA1
340.2 08:32:14 XLON 391 00291403275EXPA1
340.2 08:32:14 XLON 1,033 00291403276EXPA1
341.1 08:37:35 TRQX 550 00291404530EXPA1
341.2 08:37:35 TRQX 41 00291404531EXPA1
341.1 08:37:35 BATE 550 00291404532EXPA1
341.1 08:37:35 CHIX 700 00291404533EXPA1
341.1 08:37:35 XLON 2,754 00291404534EXPA1
341.1 08:40:43 XLON 275 00291405043EXPA1
341.1 08:40:43 XLON 1,066 00291405044EXPA1
341.9 08:45:04 XLON 3,801 00291405900EXPA1
341.9 08:45:04 XLON 918 00291405901EXPA1
342.2 08:49:28 TRQX 185 00291406745EXPA1
342.2 08:49:28 BATE 362 00291406746EXPA1
342.1 08:49:28 BATE 71 00291406748EXPA1
342.1 08:49:28 BATE 42 00291406749EXPA1
342.1 08:49:28 BATE 10 00291406750EXPA1
342.2 08:50:02 TRQX 95 00291406880EXPA1
342.2 08:50:02 BATE 161 00291406881EXPA1
342.2 08:50:02 CHIX 127 00291406882EXPA1
342.2 08:50:02 XLON 1,299 00291406883EXPA1
342.2 08:50:02 CHIX 1,067 00291406884EXPA1
342.2 08:50:02 XLON 1,700 00291406885EXPA1
342.2 08:50:02 XLON 722 00291406886EXPA1
341.9 08:51:56 XLON 972 00291407229EXPA1
341.5 08:53:33 XLON 945 00291407512EXPA1
341.2 08:54:45 XLON 1,236 00291407752EXPA1
341.2 08:57:23 XLON 1,541 00291408365EXPA1
342.6 09:02:56 XLON 761 00291409389EXPA1
342.6 09:02:56 XLON 692 00291409390EXPA1
342.6 09:02:56 XLON 3,351 00291409391EXPA1
342.3 09:03:56 XLON 1,422 00291409643EXPA1
341.7 09:04:55 XLON 1,178 00291409993EXPA1
341.8 09:09:15 XLON 520 00291411059EXPA1
341.8 09:09:15 XLON 192 00291411060EXPA1
341.8 09:09:15 XLON 1,014 00291411061EXPA1
341.6 09:10:28 XLON 1,752 00291411433EXPA1
341.7 09:15:24 XLON 2,272 00291412494EXPA1
341.7 09:15:59 CHIX 528 00291412598EXPA1
341.7 09:15:59 XLON 1,572 00291412599EXPA1
341.8 09:16:03 BATE 133 00291412606EXPA1
341.8 09:16:03 BATE 402 00291412607EXPA1
341.6 09:16:45 XLON 1,182 00291412713EXPA1
341.6 09:18:36 XLON 1,695 00291413088EXPA1
342.0 09:24:39 XLON 313 00291414385EXPA1
342.0 09:24:39 XLON 4,546 00291414386EXPA1
342.6 09:31:18 BATE 201 00291415558EXPA1
342.6 09:31:24 BATE 151 00291415569EXPA1
342.6 09:31:24 BATE 4,549 00291415570EXPA1
343.4 09:36:49 CHIX 6,030 00291416587EXPA1
342.8 09:39:49 XLON 144 00291417155EXPA1
342.8 09:39:49 XLON 1,174 00291417156EXPA1
342.7 09:44:53 TRQX 64 00291418164EXPA1
342.7 09:44:53 XLON 567 00291418165EXPA1
342.7 09:44:53 BATE 127 00291418166EXPA1
342.7 09:44:53 CHIX 261 00291418167EXPA1
342.7 09:44:53 CHIX 144 00291418168EXPA1
342.7 09:44:53 CHIX 284 00291418169EXPA1
342.8 09:46:55 XLON 676 00291418568EXPA1
342.8 09:46:55 XLON 904 00291418569EXPA1
342.8 09:46:55 XLON 44 00291418570EXPA1
342.8 09:46:55 XLON 124 00291418571EXPA1
342.6 09:47:40 XLON 1,410 00291418713EXPA1
342.8 09:49:30 XLON 1,079 00291419133EXPA1
342.8 09:53:50 TRQX 171 00291420149EXPA1
342.8 09:53:50 XLON 600 00291420150EXPA1
342.8 09:53:50 XLON 458 00291420151EXPA1
342.8 09:53:50 BATE 243 00291420152EXPA1
342.8 09:53:50 CHIX 133 00291420153EXPA1
342.8 09:53:50 XLON 600 00291420154EXPA1
342.8 09:53:50 XLON 600 00291420155EXPA1
342.8 09:53:50 XLON 600 00291420156EXPA1
342.8 09:53:50 XLON 245 00291420157EXPA1
342.8 09:56:55 XLON 1,662 00291420885EXPA1
342.8 09:58:11 XLON 1,421 00291421162EXPA1
342.8 09:58:57 XLON 1,509 00291421401EXPA1
342.9 09:59:37 XLON 1,557 00291421628EXPA1
342.8 10:00:50 XLON 887 00291421951EXPA1
343.9 10:06:27 XLON 321 00291423201EXPA1
343.9 10:06:27 XLON 600 00291423202EXPA1
343.9 10:06:27 XLON 226 00291423203EXPA1
343.8 10:07:58 XLON 1,242 00291423567EXPA1
343.6 10:09:02 XLON 1,168 00291423799EXPA1
343.7 10:11:40 TRQX 1,818 00291424432EXPA1
343.9 10:13:27 XLON 549 00291424803EXPA1
344.0 10:15:00 CHIX 216 00291425214EXPA1
344.0 10:15:00 CHIX 942 00291425215EXPA1
344.0 10:15:00 XLON 2,057 00291425217EXPA1
344.0 10:15:00 XLON 1,694 00291425218EXPA1
343.9 10:16:01 XLON 1,434 00291425429EXPA1
343.8 10:16:48 XLON 158 00291425634EXPA1
343.8 10:16:48 XLON 904 00291425635EXPA1
343.8 10:21:29 XLON 445 00291426789EXPA1
343.8 10:21:30 XLON 796 00291426823EXPA1
343.7 10:21:59 XLON 1,331 00291426917EXPA1
344.4 10:25:58 XLON 5,340 00291427700EXPA1
344.7 10:32:59 CHIX 9 00291429111EXPA1
344.7 10:32:59 XLON 726 00291429112EXPA1
344.7 10:33:30 CHIX 188 00291429194EXPA1
344.7 10:33:30 CHIX 1,336 00291429195EXPA1
344.7 10:33:30 XLON 1,089 00291429196EXPA1
344.7 10:33:30 XLON 3,022 00291429197EXPA1
344.4 10:40:06 TRQX 6 00291430455EXPA1
344.4 10:40:06 XLON 178 00291430456EXPA1
344.4 10:40:06 XLON 1,344 00291430457EXPA1
344.4 10:40:06 TRQX 51 00291430458EXPA1
344.4 10:40:06 CHIX 113 00291430460EXPA1
344.4 10:40:06 BATE 280 00291430461EXPA1
344.3 10:42:34 TRQX 26 00291430853EXPA1
344.3 10:42:34 XLON 526 00291430855EXPA1
344.3 10:42:34 BATE 148 00291430856EXPA1
344.3 10:42:34 CHIX 257 00291430857EXPA1
344.2 10:43:01 XLON 110 00291430929EXPA1
344.2 10:43:01 XLON 1,395 00291430932EXPA1
344.3 10:46:11 BATE 150 00291431571EXPA1
344.3 10:46:11 XLON 908 00291431572EXPA1
344.3 10:46:11 CHIX 1,102 00291431573EXPA1
344.3 10:46:11 XLON 2,451 00291431574EXPA1
344.4 10:46:21 BATE 405 00291431602EXPA1
344.4 10:46:21 CHIX 59 00291431603EXPA1
344.4 10:46:21 CHIX 1 00291431604EXPA1
344.4 10:46:21 CHIX 257 00291431605EXPA1
344.1 10:51:20 XLON 864 00291432556EXPA1
343.7 10:52:29 XLON 203 00291432807EXPA1
343.7 10:52:29 XLON 1,192 00291432808EXPA1
343.5 10:52:54 XLON 2,117 00291432860EXPA1
343.6 10:57:23 TRQX 172 00291433955EXPA1
343.6 10:57:23 XLON 676 00291433956EXPA1
343.6 10:57:23 XLON 684 00291433957EXPA1
343.6 10:57:23 BATE 387 00291433958EXPA1
343.6 10:57:23 CHIX 671 00291433959EXPA1
343.6 10:57:23 XLON 927 00291433960EXPA1
343.6 10:57:23 XLON 2,184 00291433961EXPA1
343.5 10:59:06 XLON 1,028 00291434302EXPA1
343.3 11:00:40 XLON 1,578 00291434657EXPA1
343.3 11:07:03 XLON 600 00291436145EXPA1
343.3 11:07:03 XLON 186 00291436146EXPA1
343.3 11:07:03 XLON 745 00291436147EXPA1
343.3 11:07:03 BATE 8 00291436149EXPA1
343.3 11:07:03 CHIX 365 00291436150EXPA1
343.3 11:07:03 BATE 31 00291436151EXPA1
343.4 11:13:41 XLON 1,662 00291437599EXPA1
343.5 11:13:55 XLON 380 00291437679EXPA1
343.5 11:13:58 XLON 1,018 00291437690EXPA1
343.5 11:14:01 XLON 26 00291437701EXPA1
343.5 11:14:01 XLON 5,279 00291437702EXPA1
343.3 11:16:13 XLON 1,201 00291438195EXPA1
343.2 11:18:30 XLON 1,597 00291438582EXPA1
343.3 11:20:27 XLON 1,545 00291438927EXPA1
343.5 11:24:51 TRQX 123 00291439859EXPA1
343.5 11:24:51 BATE 219 00291439860EXPA1
343.5 11:24:51 TRQX 292 00291439861EXPA1
343.5 11:24:51 TRQX 1,724 00291439862EXPA1
343.5 11:24:51 BATE 577 00291439863EXPA1
343.5 11:24:51 BATE 1,700 00291439864EXPA1
343.5 11:24:51 BATE 641 00291439865EXPA1
343.5 11:24:51 BATE 136 00291439866EXPA1
343.5 11:24:51 BATE 65 00291439867EXPA1
343.5 11:24:51 BATE 46 00291439868EXPA1
343.5 11:24:51 BATE 38 00291439869EXPA1
343.5 11:24:51 BATE 41 00291439870EXPA1
343.5 11:24:51 BATE 17 00291439871EXPA1
343.5 11:24:51 BATE 4 00291439872EXPA1
343.5 11:24:51 BATE 55 00291439873EXPA1
343.1 11:29:02 XLON 1,539 00291440745EXPA1
343.2 11:33:29 XLON 600 00291441462EXPA1
343.2 11:33:29 XLON 649 00291441463EXPA1
343.2 11:33:29 XLON 19 00291441464EXPA1
343.0 11:33:29 XLON 1,221 00291441465EXPA1
343.0 11:33:29 XLON 600 00291441466EXPA1
343.0 11:33:29 XLON 704 00291441467EXPA1
342.8 11:35:12 XLON 1,296 00291441769EXPA1
342.7 11:37:03 XLON 1,403 00291442169EXPA1
342.6 11:38:40 XLON 1,490 00291442437EXPA1
342.7 11:43:09 XLON 600 00291443271EXPA1
342.7 11:43:09 XLON 2,198 00291443272EXPA1
342.5 11:44:59 XLON 1,749 00291443612EXPA1
342.1 11:46:08 XLON 1,561 00291443803EXPA1
342.4 11:50:22 TRQX 1,972 00291444723EXPA1
342.4 11:50:22 BATE 3,558 00291444724EXPA1
342.1 11:54:30 XLON 1,448 00291445337EXPA1
341.9 11:54:54 XLON 1,528 00291445388EXPA1
341.8 12:00:19 XLON 1,839 00291446496EXPA1
342.0 12:01:38 XLON 1,885 00291446703EXPA1
342.3 12:06:05 BATE 934 00291447768EXPA1
342.7 12:06:40 CHIX 193 00291447875EXPA1
342.7 12:06:40 CHIX 620 00291447876EXPA1
342.7 12:06:40 XLON 620 00291447877EXPA1
342.7 12:06:40 CHIX 352 00291447878EXPA1
342.7 12:06:40 XLON 3,238 00291447879EXPA1
342.6 12:10:02 XLON 1,785 00291448498EXPA1
342.8 12:15:52 CHIX 820 00291449447EXPA1
342.8 12:15:52 CHIX 453 00291449448EXPA1
342.8 12:15:52 XLON 2,876 00291449449EXPA1
342.8 12:15:52 XLON 1,240 00291449450EXPA1
343.3 12:21:36 XLON 1,716 00291450548EXPA1
343.6 12:23:29 BATE 757 00291450909EXPA1
343.6 12:23:29 XLON 2,876 00291450910EXPA1
343.6 12:23:29 CHIX 1,129 00291450911EXPA1
343.6 12:23:29 BATE 151 00291450912EXPA1
343.6 12:23:29 XLON 803 00291450913EXPA1
343.6 12:23:29 CHIX 46 00291450914EXPA1
342.9 12:27:39 XLON 1,863 00291451705EXPA1
342.5 12:28:32 XLON 1,307 00291451824EXPA1
341.6 12:30:32 XLON 1,976 00291452174EXPA1
341.1 12:34:34 XLON 1,743 00291453031EXPA1
341.1 12:36:12 XLON 519 00291453355EXPA1
341.1 12:36:12 XLON 1,047 00291453356EXPA1
340.9 12:38:56 XLON 873 00291453875EXPA1
340.9 12:38:56 XLON 551 00291453876EXPA1
340.8 12:41:46 XLON 6 00291454355EXPA1
340.8 12:41:46 CHIX 247 00291454356EXPA1
340.8 12:41:46 BATE 35 00291454357EXPA1
340.8 12:41:47 CHIX 1,083 00291454359EXPA1
340.8 12:41:47 XLON 1,187 00291454360EXPA1
340.8 12:41:47 XLON 1,763 00291454361EXPA1
340.8 12:41:47 XLON 835 00291454362EXPA1
340.7 12:43:02 XLON 633 00291454662EXPA1
340.7 12:43:02 XLON 226 00291454663EXPA1
340.5 12:45:03 XLON 1,329 00291455008EXPA1
340.3 12:46:27 XLON 94 00291455248EXPA1
340.3 12:46:27 XLON 1,048 00291455249EXPA1
340.3 12:46:27 XLON 319 00291455250EXPA1
340.1 12:49:38 XLON 1,882 00291455991EXPA1
340.0 12:53:11 XLON 1,376 00291456794EXPA1
339.6 12:54:02 XLON 1,532 00291456930EXPA1
339.3 12:55:09 XLON 2,146 00291457317EXPA1
339.6 12:59:10 XLON 1,574 00291457990EXPA1
339.4 13:00:38 XLON 1,487 00291458275EXPA1
339.3 13:02:02 XLON 799 00291458553EXPA1
339.3 13:02:02 XLON 944 00291458554EXPA1
339.1 13:03:03 XLON 1,660 00291458731EXPA1
338.8 13:05:32 XLON 1,700 00291459303EXPA1
338.5 13:08:47 XLON 1,166 00291459928EXPA1
338.5 13:12:07 TRQX 337 00291460617EXPA1
338.5 13:12:07 TRQX 5 00291460618EXPA1
338.6 13:12:38 XLON 1,280 00291460705EXPA1
338.7 13:13:16 XLON 1,625 00291460836EXPA1
338.7 13:13:16 XLON 1,890 00291460837EXPA1
338.7 13:13:16 BATE 384 00291460838EXPA1
338.7 13:13:16 BATE 52 00291460839EXPA1
338.7 13:13:16 BATE 173 00291460841EXPA1
338.7 13:13:16 BATE 294 00291460842EXPA1
338.9 13:19:15 XLON 1,134 00291462053EXPA1
338.9 13:19:23 CHIX 1,129 00291462077EXPA1
338.9 13:19:23 CHIX 113 00291462078EXPA1
338.9 13:19:27 XLON 1,664 00291462087EXPA1
338.9 13:19:27 XLON 1,168 00291462088EXPA1
338.8 13:23:26 XLON 515 00291462875EXPA1
339.3 13:26:32 BATE 737 00291463481EXPA1
339.3 13:26:32 CHIX 1,129 00291463482EXPA1
339.3 13:26:32 BATE 969 00291463483EXPA1
339.3 13:26:32 CHIX 1,906 00291463484EXPA1
339.3 13:26:32 BATE 668 00291463485EXPA1
339.3 13:26:32 CHIX 74 00291463486EXPA1
339.3 13:26:32 CHIX 42 00291463487EXPA1
339.1 13:29:56 XLON 1,497 00291464290EXPA1
338.9 13:33:02 XLON 1,446 00291464959EXPA1
338.9 13:36:31 TRQX 1,083 00291465787EXPA1
338.9 13:36:31 XLON 1,095 00291465788EXPA1
338.9 13:36:31 TRQX 1,017 00291465789EXPA1
338.9 13:36:31 BATE 445 00291465790EXPA1
338.9 13:36:31 CHIX 255 00291465791EXPA1
338.9 13:36:31 CHIX 64 00291465792EXPA1
338.9 13:36:31 CHIX 359 00291465793EXPA1
338.9 13:36:32 XLON 970 00291465796EXPA1
338.8 13:39:31 XLON 633 00291466628EXPA1
338.8 13:43:38 TRQX 900 00291467472EXPA1
338.8 13:43:38 XLON 197 00291467473EXPA1
338.8 13:43:38 XLON 1,337 00291467474EXPA1
338.8 13:43:38 BATE 900 00291467475EXPA1
338.7 13:47:02 XLON 1,726 00291468284EXPA1
338.4 13:48:11 XLON 2,006 00291468456EXPA1
338.6 13:50:46 XLON 2,037 00291468988EXPA1
339.2 13:55:53 CHIX 321 00291470083EXPA1
339.2 13:55:53 CHIX 500 00291470084EXPA1
339.2 13:55:53 CHIX 167 00291470085EXPA1
339.2 13:55:53 CHIX 37 00291470086EXPA1
339.2 13:55:53 CHIX 670 00291470087EXPA1
339.2 13:55:53 CHIX 116 00291470088EXPA1
339.2 13:55:53 CHIX 384 00291470089EXPA1
339.2 13:55:53 XLON 1,066 00291470090EXPA1
339.2 13:55:53 XLON 1,594 00291470091EXPA1
339.2 13:55:53 XLON 101 00291470092EXPA1
339.2 13:55:53 XLON 965 00291470093EXPA1
339.0 14:00:09 XLON 590 00291470972EXPA1
339.3 14:02:36 CHIX 32 00291471487EXPA1
339.3 14:02:36 CHIX 996 00291471488EXPA1
339.3 14:02:36 CHIX 1,036 00291471489EXPA1
339.3 14:02:36 CHIX 2,445 00291471490EXPA1
339.3 14:02:36 CHIX 328 00291471491EXPA1
339.1 14:06:15 XLON 871 00291472501EXPA1
339.0 14:07:32 XLON 804 00291472730EXPA1
339.0 14:07:32 XLON 1,185 00291472732EXPA1
338.9 14:11:33 XLON 162 00291473607EXPA1
339.0 14:12:06 CHIX 255 00291473773EXPA1
339.0 14:12:06 CHIX 1,028 00291473775EXPA1
339.0 14:12:06 BATE 610 00291473776EXPA1
338.9 14:12:12 XLON 2,148 00291473813EXPA1
338.7 14:15:00 XLON 1,735 00291474608EXPA1
338.3 14:15:25 XLON 929 00291474702EXPA1
338.3 14:15:25 XLON 1,290 00291474703EXPA1
338.4 14:17:44 XLON 2,252 00291475389EXPA1
338.2 14:19:01 XLON 838 00291475693EXPA1
338.0 14:22:32 XLON 1,880 00291476496EXPA1
338.2 14:27:22 XLON 600 00291477515EXPA1
338.2 14:27:27 CHIX 1,170 00291477543EXPA1
338.2 14:27:27 CHIX 86 00291477544EXPA1
338.2 14:27:27 XLON 2,223 00291477545EXPA1
338.2 14:27:27 XLON 1,235 00291477546EXPA1
338.3 14:33:03 XLON 1,856 00291479736EXPA1
338.7 14:35:31 XLON 1,584 00291480611EXPA1
338.5 14:36:31 XLON 1,546 00291481096EXPA1
338.5 14:40:02 XLON 1,485 00291482449EXPA1
338.5 14:41:36 XLON 600 00291483150EXPA1
338.4 14:41:51 XLON 1,658 00291483258EXPA1
338.3 14:43:26 XLON 1,618 00291483827EXPA1
338.1 14:45:14 XLON 1,698 00291484461EXPA1
338.4 14:48:25 XLON 2,003 00291485420EXPA1
338.7 14:50:04 XLON 1,944 00291485945EXPA1
339.1 14:53:17 CHIX 2,354 00291487121EXPA1
339.1 14:53:17 CHIX 1,865 00291487122EXPA1
339.1 14:53:17 CHIX 50 00291487123EXPA1
339.1 14:53:17 CHIX 1,371 00291487124EXPA1
339.0 14:55:25 XLON 1,551 00291487963EXPA1
338.4 14:57:47 XLON 515 00291488621EXPA1
338.2 14:58:32 XLON 1,513 00291488926EXPA1
339.2 15:02:47 XLON 1,652 00291490142EXPA1
339.1 15:03:12 XLON 1,956 00291490326EXPA1
339.3 15:08:18 XLON 2,224 00291492073EXPA1
339.4 15:09:42 XLON 1,168 00291492548EXPA1
339.4 15:09:42 XLON 630 00291492549EXPA1
339.3 15:10:07 XLON 1,768 00291492675EXPA1
339.3 15:10:40 XLON 397 00291492782EXPA1
339.2 15:12:05 XLON 870 00291493169EXPA1
339.3 15:13:18 XLON 1,462 00291493522EXPA1
339.1 15:15:24 XLON 1,003 00291494341EXPA1
339.1 15:15:24 XLON 140 00291494345EXPA1
338.7 15:17:13 XLON 1,848 00291494842EXPA1
339.1 15:20:35 XLON 1,928 00291495841EXPA1
339.3 15:22:19 XLON 1,740 00291496413EXPA1
339.2 15:24:27 XLON 750 00291497023EXPA1
339.2 15:24:27 XLON 901 00291497024EXPA1
339.0 15:24:51 XLON 2,104 00291497146EXPA1
338.8 15:27:07 XLON 1,390 00291498047EXPA1
338.7 15:31:01 XLON 1,194 00291499429EXPA1
338.7 15:31:30 XLON 882 00291499718EXPA1
338.7 15:31:30 XLON 388 00291499719EXPA1
338.7 15:31:30 XLON 858 00291499720EXPA1
338.8 15:34:12 XLON 1,365 00291500901EXPA1
338.6 15:35:04 XLON 1,975 00291501391EXPA1
338.5 15:38:26 XLON 1,348 00291502644EXPA1
338.6 15:41:18 XLON 228 00291503867EXPA1
338.6 15:41:18 XLON 344 00291503868EXPA1
338.6 15:41:18 XLON 1,478 00291503869EXPA1
338.4 15:41:49 XLON 2,067 00291504088EXPA1
338.4 15:43:04 XLON 1,301 00291504530EXPA1
338.3 15:46:04 XLON 938 00291505609EXPA1
338.3 15:46:04 XLON 83 00291505610EXPA1
338.3 15:46:04 XLON 371 00291505611EXPA1
338.4 15:46:56 XLON 1,104 00291505838EXPA1
338.8 15:51:22 XLON 1,753 00291507322EXPA1
339.1 15:53:42 CHIX 1,282 00291507974EXPA1
339.1 15:53:42 XLON 3,721 00291507975EXPA1
339.1 15:55:21 XLON 199 00291508612EXPA1
339.1 15:55:21 XLON 1,375 00291508613EXPA1
339.8 15:59:17 XLON 200 00291510091EXPA1
339.8 15:59:17 XLON 904 00291510092EXPA1
339.7 16:00:36 XLON 1,489 00291510732EXPA1
339.7 16:00:38 XLON 566 00291510737EXPA1
339.7 16:00:38 BATE 215 00291510738EXPA1
339.7 16:00:38 CHIX 305 00291510739EXPA1
339.7 16:00:48 XLON 600 00291510801EXPA1
339.7 16:00:52 CHIX 157 00291510830EXPA1
339.7 16:00:52 XLON 262 00291510831EXPA1
339.8 16:01:02 BATE 792 00291510906EXPA1
339.7 16:01:11 XLON 1,533 00291510987EXPA1
339.7 16:01:12 XLON 618 00291510989EXPA1
339.8 16:02:08 CHIX 164 00291511338EXPA1
339.8 16:02:08 XLON 77 00291511339EXPA1
339.8 16:02:18 CHIX 494 00291511391EXPA1
339.8 16:02:18 BATE 750 00291511392EXPA1
339.7 16:02:31 XLON 975 00291511458EXPA1
339.8 16:10:56 TRQX 555 00291515372EXPA1
339.8 16:10:56 CHIX 433 00291515373EXPA1
339.8 16:10:56 TRQX 2 00291515374EXPA1
339.8 16:10:56 TRQX 1,224 00291515375EXPA1
339.8 16:10:56 CHIX 1,129 00291515376EXPA1
339.8 16:10:56 CHIX 475 00291515377EXPA1
339.8 16:10:56 CHIX 391 00291515378EXPA1
339.8 16:10:56 CHIX 126 00291515379EXPA1
339.8 16:10:56 CHIX 1,209 00291515380EXPA1
339.6 16:12:03 XLON 944 00291515807EXPA1
339.7 16:13:53 XLON 913 00291516693EXPA1
339.7 16:15:08 XLON 1,373 00291517275EXPA1
339.6 16:15:53 XLON 408 00291517578EXPA1
339.6 16:15:54 XLON 3 00291517582EXPA1
339.5 16:16:50 BATE 474 00291518000EXPA1
339.5 16:16:54 CHIX 184 00291518036EXPA1
339.5 16:16:54 XLON 600 00291518037EXPA1
339.5 16:16:54 CHIX 262 00291518038EXPA1
339.5 16:16:54 CHIX 258 00291518039EXPA1
339.5 16:16:54 XLON 600 00291518040EXPA1
339.5 16:16:54 XLON 600 00291518041EXPA1
339.5 16:16:54 XLON 600 00291518042EXPA1
339.5 16:16:54 XLON 600 00291518043EXPA1
339.5 16:16:54 XLON 600 00291518044EXPA1
339.5 16:16:54 XLON 219 00291518045EXPA1
339.5 16:17:07 XLON 904 00291518146EXPA1
339.5 16:17:07 XLON 1,079 00291518147EXPA1
339.6 16:17:42 CHIX 741 00291518400EXPA1
339.6 16:17:52 CHIX 1 00291518464EXPA1
339.6 16:17:53 XLON 17 00291518471EXPA1
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7644 1170 treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAKFFFSAAEFARecent news on Kingfisher
See all newsREG - Kingfisher PLC - Fifth Tranche of Share Repurchase Programme
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement