REG - Kingfisher PLC - Transaction in Own Shares
13/01/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220113:nRSM2660Ya&default-theme=true
RNS Number : 2660Y Kingfisher PLC 13 January 2022
KINGFISHER PLC
Transaction in own shares
13 January 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company",
"Kingfisher") announces that on 12 January 2022 it purchased for cancellation
the following number of ordinary shares of 15 5/7 pence each from BNP Paribas
Exane, Intermediary Code: 969500UP76J52A9OXU27 ("BNP Paribas Exane") as part
of its £300 million capital return programme announced on 21 September 2021
(the "Programme"). All shares were purchased by Kingfisher from BNP Paribas
Exane on the London Stock Exchange ("LSE") as "on-exchange" trades in
accordance with the rules of the LSE.
Date of purchase: 12 January 2022
Total number of shares purchased: 421,800
Volume Weighted Average price paid per share: GBp 343.3778
Highest price paid per share: GBp 345.7000
Lowest price paid per share: GBp 339.4000
To date, Kingfisher has purchased 18,509,800 ordinary shares in aggregate for
cancellation from BNP Paribas Exane in connection with the second tranche of
the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares
in aggregate for cancellation from Credit Suisse International in connection
with its execution of the first tranche of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane as principal
in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 341,515 GBp 343.2184
BATE 33,027 GBp 344.3521
CHIX 31,226 GBp 344.0160
TRQX 16,032 GBp 343.5240
Schedule of Purchases - Individual Transactions
Price GBp Time of each trade on 12 January 2022 (UTC) Trading venue Quantity Transaction Reference Number
340.8 08:02:47 XLON 477 00291536856EXPA1
341.0 08:03:09 XLON 247 00291537057EXPA1
341.0 08:03:09 XLON 1,197 00291537058EXPA1
341.9 08:03:32 XLON 1,309 00291537130EXPA1
341.4 08:05:07 XLON 1,606 00291537797EXPA1
341.6 08:05:27 XLON 1,518 00291537918EXPA1
342.0 08:07:06 XLON 1,220 00291538766EXPA1
342.0 08:07:06 XLON 10 00291538767EXPA1
341.5 08:07:30 XLON 1,453 00291538916EXPA1
341.0 08:09:20 XLON 1,226 00291539642EXPA1
341.1 08:09:47 XLON 1,468 00291539861EXPA1
341.1 08:09:47 XLON 189 00291539862EXPA1
340.9 08:10:31 XLON 1,180 00291540124EXPA1
341.3 08:12:49 XLON 1,304 00291540808EXPA1
342.2 08:15:21 XLON 1,461 00291541631EXPA1
342.2 08:15:21 XLON 51 00291541632EXPA1
342.0 08:15:52 XLON 1,205 00291541765EXPA1
341.8 08:17:08 XLON 1,409 00291542189EXPA1
341.7 08:17:11 XLON 636 00291542195EXPA1
341.7 08:17:11 XLON 643 00291542196EXPA1
341.2 08:18:08 TRQX 493 00291542543EXPA1
341.3 08:18:08 TRQX 714 00291542544EXPA1
340.9 08:19:10 XLON 1,421 00291542936EXPA1
340.6 08:21:25 XLON 1,274 00291543965EXPA1
341.7 08:26:03 XLON 538 00291545668EXPA1
341.7 08:26:03 XLON 924 00291545669EXPA1
341.1 08:27:02 XLON 1,561 00291546090EXPA1
341.1 08:30:46 XLON 1,652 00291547520EXPA1
340.8 08:30:47 XLON 1,572 00291547522EXPA1
340.9 08:34:30 XLON 1,035 00291548990EXPA1
340.9 08:34:30 XLON 683 00291548991EXPA1
340.9 08:35:53 XLON 1,558 00291549560EXPA1
340.9 08:35:53 XLON 1,633 00291549562EXPA1
341.7 08:39:09 XLON 1,582 00291550869EXPA1
341.6 08:39:46 XLON 1,503 00291551138EXPA1
341.3 08:41:06 XLON 1,416 00291551580EXPA1
341.9 08:43:50 XLON 1,535 00291552662EXPA1
341.7 08:44:41 XLON 1,340 00291553086EXPA1
341.6 08:45:31 XLON 1,243 00291553384EXPA1
341.5 08:47:28 XLON 145 00291554286EXPA1
341.5 08:47:28 XLON 1,438 00291554287EXPA1
341.3 08:47:59 XLON 1,223 00291554448EXPA1
341.0 08:47:59 XLON 468 00291554449EXPA1
341.0 08:51:52 XLON 2,181 00291556334EXPA1
340.6 08:52:11 XLON 801 00291556529EXPA1
340.6 08:54:24 XLON 1,452 00291557617EXPA1
340.6 08:56:04 XLON 509 00291558218EXPA1
340.7 08:58:55 XLON 2,152 00291559066EXPA1
340.9 09:01:59 CHIX 1,100 00291560430EXPA1
340.9 09:01:59 CHIX 487 00291560432EXPA1
340.8 09:05:04 XLON 1,814 00291562048EXPA1
340.8 09:05:12 TRQX 1,521 00291562104EXPA1
340.9 09:08:08 XLON 1,415 00291563094EXPA1
340.6 09:09:50 XLON 1,771 00291563701EXPA1
340.4 09:09:51 XLON 57 00291563703EXPA1
340.4 09:12:01 XLON 392 00291564767EXPA1
340.4 09:12:04 XLON 1,067 00291564788EXPA1
340.2 09:12:13 XLON 266 00291564886EXPA1
340.2 09:12:13 XLON 1,616 00291564887EXPA1
340.1 09:15:20 XLON 937 00291565945EXPA1
340.0 09:15:34 XLON 1,576 00291566006EXPA1
339.4 09:19:03 XLON 1,771 00291567410EXPA1
339.9 09:21:45 XLON 1,442 00291568293EXPA1
339.8 09:23:50 XLON 1,472 00291568967EXPA1
339.7 09:25:58 XLON 392 00291569636EXPA1
339.6 09:26:37 XLON 1,349 00291569910EXPA1
339.9 09:29:20 CHIX 1,452 00291570521EXPA1
339.9 09:30:41 XLON 1,528 00291570878EXPA1
340.5 09:35:47 XLON 1,703 00291572385EXPA1
340.4 09:36:20 XLON 1,907 00291572623EXPA1
340.3 09:38:19 XLON 1,792 00291573063EXPA1
340.2 09:38:57 XLON 979 00291574198EXPA1
340.2 09:38:57 XLON 509 00291574199EXPA1
340.3 09:45:39 XLON 600 00291576131EXPA1
340.3 09:45:39 XLON 520 00291576132EXPA1
340.1 09:46:13 XLON 1,466 00291576397EXPA1
341.0 09:50:16 XLON 395 00291577780EXPA1
341.0 09:50:16 XLON 395 00291577781EXPA1
341.0 09:50:16 XLON 332 00291577782EXPA1
341.0 09:50:16 XLON 395 00291577783EXPA1
341.0 09:50:16 XLON 407 00291577784EXPA1
341.0 09:50:17 XLON 4,407 00291577785EXPA1
340.7 09:56:30 XLON 1,508 00291579861EXPA1
340.8 09:59:03 XLON 99 00291580565EXPA1
340.8 09:59:03 XLON 1,833 00291580566EXPA1
340.9 10:00:32 XLON 1,870 00291581197EXPA1
340.6 10:03:13 XLON 1,608 00291581989EXPA1
341.0 10:05:09 XLON 641 00291582606EXPA1
341.0 10:05:10 XLON 1,568 00291582616EXPA1
340.9 10:06:42 XLON 1,442 00291583098EXPA1
340.7 10:11:28 XLON 2,002 00291584823EXPA1
340.7 10:11:36 XLON 40 00291584851EXPA1
340.5 10:12:02 XLON 1,633 00291584953EXPA1
341.0 10:15:30 XLON 2,379 00291586007EXPA1
341.2 10:19:58 XLON 1,885 00291587398EXPA1
341.2 10:19:58 XLON 114 00291587399EXPA1
342.2 10:24:37 XLON 2,132 00291588799EXPA1
343.2 10:27:45 XLON 2,112 00291589673EXPA1
343.4 10:31:08 XLON 1,565 00291590916EXPA1
343.2 10:31:59 XLON 2,105 00291591139EXPA1
343.2 10:31:59 XLON 68 00291591140EXPA1
343.4 10:34:22 XLON 932 00291591915EXPA1
343.4 10:34:22 XLON 534 00291591916EXPA1
343.8 10:36:27 XLON 1,658 00291592698EXPA1
343.6 10:38:54 XLON 1,615 00291593385EXPA1
343.6 10:38:58 XLON 1,204 00291593391EXPA1
343.6 10:40:18 XLON 351 00291593704EXPA1
343.6 10:40:18 XLON 132 00291593705EXPA1
343.1 10:41:57 XLON 373 00291594245EXPA1
343.1 10:41:57 XLON 205 00291594246EXPA1
343.1 10:41:57 XLON 756 00291594247EXPA1
343.0 10:48:30 XLON 131 00291596013EXPA1
343.0 10:48:30 XLON 1,267 00291596014EXPA1
342.9 10:51:39 XLON 1,691 00291596947EXPA1
342.7 10:54:14 XLON 1,690 00291597821EXPA1
342.6 10:54:42 XLON 1,942 00291598048EXPA1
342.9 10:58:28 XLON 2,007 00291599029EXPA1
342.8 10:59:52 XLON 1,413 00291599402EXPA1
342.7 11:05:09 XLON 1,107 00291601103EXPA1
343.0 11:08:49 CHIX 5,517 00291601939EXPA1
342.2 11:15:24 XLON 1,943 00291604001EXPA1
342.1 11:16:20 XLON 2,023 00291604234EXPA1
342.2 11:19:05 XLON 509 00291604980EXPA1
342.2 11:19:05 XLON 335 00291604983EXPA1
342.7 11:26:24 BATE 5,635 00291606939EXPA1
342.6 11:35:41 CHIX 934 00291609337EXPA1
342.6 11:35:41 CHIX 236 00291609338EXPA1
342.6 11:35:41 XLON 1,100 00291609339EXPA1
342.6 11:35:41 XLON 726 00291609340EXPA1
342.6 11:35:41 XLON 2,288 00291609341EXPA1
342.3 11:40:00 XLON 1,058 00291610508EXPA1
342.3 11:40:00 XLON 1,393 00291610509EXPA1
342.1 11:45:35 XLON 1,722 00291611824EXPA1
342.5 11:50:57 XLON 1,357 00291613259EXPA1
342.7 11:56:11 BATE 9 00291614456EXPA1
342.8 11:56:14 BATE 4 00291614463EXPA1
342.8 11:56:14 XLON 2,257 00291614464EXPA1
342.8 11:56:14 BATE 28 00291614465EXPA1
342.8 11:57:25 BATE 863 00291614781EXPA1
342.8 11:57:25 XLON 1,586 00291614782EXPA1
342.6 11:58:03 XLON 1,550 00291614920EXPA1
342.5 11:59:26 XLON 206 00291615346EXPA1
342.4 12:03:46 XLON 133 00291616826EXPA1
342.6 12:07:02 TRQX 4,813 00291617762EXPA1
342.6 12:11:25 XLON 423 00291618957EXPA1
342.6 12:11:55 XLON 1,021 00291619158EXPA1
342.6 12:11:55 XLON 541 00291619159EXPA1
342.8 12:16:17 XLON 499 00291620212EXPA1
342.8 12:16:17 XLON 1,360 00291620213EXPA1
342.7 12:16:19 XLON 1,686 00291620243EXPA1
342.4 12:16:20 XLON 100 00291620253EXPA1
342.4 12:16:20 XLON 2 00291620254EXPA1
342.1 12:17:41 XLON 347 00291620629EXPA1
341.8 12:21:36 XLON 1,106 00291621474EXPA1
341.8 12:21:36 XLON 532 00291621475EXPA1
341.9 12:27:49 XLON 1,610 00291622908EXPA1
341.9 12:27:49 XLON 140 00291622909EXPA1
342.5 12:34:02 XLON 600 00291624284EXPA1
342.5 12:34:02 XLON 600 00291624287EXPA1
342.4 12:34:02 XLON 3,482 00291624290EXPA1
342.5 12:44:01 CHIX 1,251 00291626872EXPA1
342.5 12:44:01 XLON 4,419 00291626873EXPA1
342.6 12:46:54 XLON 1,172 00291627564EXPA1
342.5 12:49:10 XLON 1,251 00291628147EXPA1
342.9 12:57:32 CHIX 245 00291630145EXPA1
342.9 12:57:32 CHIX 390 00291630146EXPA1
343.0 12:59:21 BATE 6 00291630644EXPA1
343.0 12:59:21 BATE 172 00291630645EXPA1
343.0 12:59:21 BATE 183 00291630646EXPA1
343.0 12:59:21 BATE 137 00291630647EXPA1
343.0 12:59:21 BATE 28 00291630648EXPA1
343.0 12:59:21 BATE 5,294 00291630649EXPA1
343.0 13:05:58 XLON 511 00291632452EXPA1
342.9 13:06:05 XLON 769 00291632496EXPA1
342.9 13:06:05 XLON 424 00291632497EXPA1
342.9 13:06:05 XLON 344 00291632498EXPA1
342.8 13:06:47 XLON 1,601 00291632801EXPA1
343.0 13:10:35 XLON 1,959 00291633946EXPA1
343.1 13:14:53 XLON 1,705 00291635114EXPA1
343.5 13:20:06 TRQX 268 00291636400EXPA1
343.5 13:21:50 TRQX 1,719 00291636854EXPA1
344.1 13:26:32 XLON 2,107 00291638110EXPA1
344.1 13:26:33 XLON 1,995 00291638111EXPA1
344.1 13:28:55 XLON 158 00291639708EXPA1
344.1 13:28:55 XLON 1,639 00291639709EXPA1
344.3 13:34:02 CHIX 1,674 00291641958EXPA1
344.4 13:35:56 XLON 1,966 00291642585EXPA1
344.5 13:37:01 XLON 924 00291643144EXPA1
344.5 13:37:01 XLON 947 00291643145EXPA1
344.3 13:37:06 XLON 1,192 00291643206EXPA1
344.4 13:38:10 XLON 684 00291643707EXPA1
344.3 13:42:46 XLON 1,529 00291645794EXPA1
344.2 13:43:01 XLON 776 00291645982EXPA1
344.2 13:43:01 XLON 1,119 00291645983EXPA1
344.3 13:45:10 XLON 520 00291646930EXPA1
344.2 13:48:12 XLON 1,063 00291648216EXPA1
344.2 13:48:12 XLON 1,461 00291648218EXPA1
344.3 13:48:53 XLON 1,094 00291648512EXPA1
345.0 13:56:55 BATE 498 00291651975EXPA1
345.0 13:56:55 XLON 4,304 00291651976EXPA1
345.0 13:56:55 BATE 595 00291651977EXPA1
344.5 14:00:08 XLON 727 00291653393EXPA1
344.5 14:00:08 XLON 749 00291653396EXPA1
344.4 14:01:46 XLON 388 00291654092EXPA1
344.2 14:05:07 XLON 1,259 00291655866EXPA1
344.2 14:05:15 XLON 1,778 00291655990EXPA1
344.3 14:11:10 CHIX 333 00291658547EXPA1
344.3 14:11:10 CHIX 934 00291658548EXPA1
344.3 14:11:10 XLON 4,162 00291658550EXPA1
344.6 14:15:23 CHIX 132 00291660437EXPA1
344.6 14:15:23 CHIX 1,063 00291660438EXPA1
344.6 14:15:23 CHIX 557 00291660439EXPA1
344.6 14:15:23 CHIX 67 00291660441EXPA1
344.7 14:17:28 XLON 145 00291661489EXPA1
344.7 14:18:04 XLON 1,311 00291661734EXPA1
344.8 14:20:32 XLON 1,769 00291662697EXPA1
345.1 14:24:25 CHIX 5 00291664512EXPA1
345.0 14:24:38 XLON 1,380 00291664654EXPA1
345.0 14:24:38 XLON 182 00291664655EXPA1
345.1 14:25:56 CHIX 521 00291665241EXPA1
345.1 14:25:56 CHIX 498 00291665242EXPA1
345.1 14:25:56 CHIX 55 00291665243EXPA1
345.2 14:26:14 TRQX 623 00291665415EXPA1
345.2 14:26:14 TRQX 2,995 00291665416EXPA1
345.6 14:31:44 XLON 600 00291668761EXPA1
345.5 14:31:44 XLON 1,502 00291668762EXPA1
345.2 14:31:47 XLON 1,628 00291668792EXPA1
345.0 14:31:54 XLON 1,429 00291668893EXPA1
344.8 14:31:58 XLON 972 00291668948EXPA1
344.8 14:31:58 XLON 623 00291668949EXPA1
344.9 14:33:39 XLON 1,513 00291670312EXPA1
344.8 14:35:03 XLON 1,702 00291671530EXPA1
345.2 14:37:08 CHIX 63 00291673160EXPA1
345.2 14:37:08 CHIX 7 00291673162EXPA1
345.2 14:37:08 CHIX 26 00291673163EXPA1
345.2 14:37:11 XLON 709 00291673181EXPA1
345.2 14:39:04 XLON 1,631 00291674706EXPA1
345.3 14:39:35 XLON 600 00291675071EXPA1
345.3 14:39:35 XLON 131 00291675072EXPA1
345.6 14:40:02 CHIX 1,010 00291675390EXPA1
345.6 14:40:02 XLON 3,418 00291675391EXPA1
345.4 14:41:02 XLON 1,596 00291676248EXPA1
345.4 14:41:02 XLON 53 00291676249EXPA1
345.0 14:42:04 XLON 1,288 00291676973EXPA1
345.1 14:44:01 XLON 1,649 00291678269EXPA1
345.0 14:44:26 XLON 1,034 00291678572EXPA1
345.0 14:44:26 XLON 308 00291678573EXPA1
344.9 14:44:53 XLON 319 00291678844EXPA1
344.9 14:44:53 XLON 894 00291678845EXPA1
344.8 14:45:11 XLON 1,524 00291679161EXPA1
345.4 14:49:15 XLON 1,227 00291682276EXPA1
345.4 14:49:16 XLON 1,589 00291682294EXPA1
345.3 14:49:23 XLON 1,358 00291682359EXPA1
345.3 14:49:23 XLON 351 00291682360EXPA1
345.2 14:50:44 XLON 1,083 00291683197EXPA1
345.4 14:53:34 XLON 1,245 00291685311EXPA1
345.5 14:55:24 TRQX 486 00291686653EXPA1
345.5 14:55:24 BATE 730 00291686656EXPA1
345.5 14:55:24 CHIX 730 00291686666EXPA1
345.5 14:55:24 TRQX 575 00291686669EXPA1
345.5 14:55:24 TRQX 710 00291686670EXPA1
345.5 14:55:24 CHIX 180 00291686671EXPA1
345.5 14:55:24 CHIX 1,555 00291686672EXPA1
345.5 14:55:24 CHIX 834 00291686673EXPA1
345.3 14:57:35 XLON 618 00291687945EXPA1
345.3 14:57:35 XLON 151 00291687947EXPA1
345.5 15:00:03 BATE 458 00291689889EXPA1
345.5 15:00:03 BATE 97 00291689890EXPA1
345.5 15:00:10 XLON 4,687 00291690047EXPA1
345.4 15:00:10 XLON 269 00291690049EXPA1
345.2 15:01:07 XLON 805 00291690582EXPA1
345.1 15:03:22 XLON 864 00291692114EXPA1
344.9 15:03:29 XLON 1,571 00291692347EXPA1
345.1 15:04:54 XLON 1,473 00291693156EXPA1
345.0 15:06:53 XLON 85 00291694638EXPA1
345.0 15:06:53 XLON 1,134 00291694640EXPA1
345.5 15:08:37 TRQX 324 00291695723EXPA1
345.7 15:08:50 CHIX 37 00291695814EXPA1
345.7 15:08:50 CHIX 1,181 00291695815EXPA1
345.7 15:08:52 XLON 3,384 00291695843EXPA1
345.6 15:08:58 XLON 1,316 00291695889EXPA1
345.3 15:09:15 XLON 328 00291696056EXPA1
345.6 15:13:54 BATE 5,467 00291698704EXPA1
345.5 15:14:01 XLON 1,294 00291698831EXPA1
345.3 15:15:21 XLON 743 00291699710EXPA1
345.0 15:16:40 XLON 1,076 00291700687EXPA1
345.0 15:19:19 TRQX 360 00291702208EXPA1
345.0 15:19:19 XLON 38 00291702209EXPA1
345.0 15:19:19 XLON 55 00291702210EXPA1
345.0 15:19:19 BATE 319 00291702211EXPA1
345.0 15:19:19 CHIX 244 00291702212EXPA1
345.0 15:19:19 TRQX 273 00291702213EXPA1
345.0 15:19:19 BATE 321 00291702214EXPA1
345.0 15:19:19 CHIX 1,056 00291702215EXPA1
345.0 15:19:19 BATE 270 00291702216EXPA1
345.1 15:23:25 CHIX 861 00291704835EXPA1
345.1 15:23:25 CHIX 274 00291704837EXPA1
345.1 15:23:25 XLON 4,252 00291704838EXPA1
345.1 15:23:25 CHIX 284 00291704839EXPA1
345.1 15:23:25 XLON 750 00291704840EXPA1
345.1 15:23:25 XLON 257 00291704841EXPA1
345.1 15:23:25 XLON 723 00291704842EXPA1
345.1 15:23:25 XLON 34 00291704843EXPA1
345.3 15:27:27 XLON 1,502 00291707478EXPA1
345.3 15:27:27 XLON 413 00291707479EXPA1
345.3 15:27:27 XLON 1,700 00291707480EXPA1
345.3 15:27:27 XLON 30 00291707481EXPA1
345.3 15:27:27 XLON 2,067 00291707482EXPA1
345.3 15:29:25 XLON 684 00291708865EXPA1
345.2 15:29:41 XLON 865 00291709030EXPA1
345.1 15:31:43 XLON 468 00291710430EXPA1
345.0 15:32:00 XLON 1,516 00291710559EXPA1
344.9 15:32:13 XLON 1,410 00291711006EXPA1
345.3 15:36:01 BATE 1,368 00291713863EXPA1
345.3 15:36:01 BATE 252 00291713864EXPA1
345.3 15:36:01 BATE 490 00291713865EXPA1
345.3 15:36:01 BATE 60 00291713866EXPA1
345.3 15:36:01 BATE 274 00291713868EXPA1
345.3 15:36:01 BATE 39 00291713869EXPA1
345.3 15:36:01 BATE 7 00291713870EXPA1
345.3 15:36:01 BATE 64 00291713871EXPA1
345.3 15:36:01 BATE 2,300 00291713872EXPA1
345.3 15:38:08 XLON 431 00291715306EXPA1
345.3 15:38:08 BATE 72 00291715307EXPA1
345.3 15:38:08 CHIX 49 00291715308EXPA1
345.3 15:38:08 CHIX 344 00291715309EXPA1
345.3 15:39:09 CHIX 1,162 00291715959EXPA1
345.3 15:39:09 XLON 641 00291715960EXPA1
345.3 15:39:09 XLON 1,031 00291715961EXPA1
345.3 15:39:09 XLON 1,450 00291715962EXPA1
345.3 15:39:09 XLON 296 00291715963EXPA1
345.0 15:41:28 XLON 851 00291717501EXPA1
344.9 15:41:55 XLON 1,529 00291717940EXPA1
344.9 15:41:55 XLON 198 00291717941EXPA1
344.9 15:42:52 XLON 1,667 00291718698EXPA1
344.8 15:42:56 XLON 1,249 00291718802EXPA1
345.0 15:44:34 XLON 1,119 00291719970EXPA1
345.0 15:44:34 XLON 382 00291719971EXPA1
345.0 15:47:17 XLON 600 00291721972EXPA1
345.0 15:47:17 TRQX 50 00291721973EXPA1
345.0 15:47:17 XLON 1,065 00291721974EXPA1
345.0 15:47:17 CHIX 600 00291721975EXPA1
345.0 15:47:17 TRQX 26 00291721976EXPA1
345.1 15:48:59 XLON 2,355 00291723025EXPA1
345.2 15:50:21 XLON 122 00291723957EXPA1
345.2 15:50:22 CHIX 123 00291723963EXPA1
345.2 15:50:22 XLON 4,103 00291723964EXPA1
345.2 15:50:22 CHIX 53 00291723965EXPA1
345.2 15:50:22 CHIX 1,132 00291723967EXPA1
345.1 15:52:40 XLON 891 00291725773EXPA1
345.1 15:55:34 XLON 681 00291727941EXPA1
345.1 15:55:34 XLON 549 00291727942EXPA1
345.1 15:55:34 XLON 1,082 00291727943EXPA1
345.1 15:55:50 XLON 1,544 00291728066EXPA1
345.0 15:57:00 XLON 1,742 00291728859EXPA1
345.0 15:58:17 XLON 1,638 00291730091EXPA1
345.0 15:59:29 TRQX 78 00291730934EXPA1
345.0 15:59:29 XLON 9 00291730935EXPA1
345.0 15:59:29 XLON 705 00291730936EXPA1
345.0 15:59:29 TRQX 4 00291730937EXPA1
345.0 15:59:29 BATE 167 00291730938EXPA1
345.0 15:59:29 CHIX 202 00291730939EXPA1
345.0 15:59:29 CHIX 806 00291730940EXPA1
345.0 15:59:29 BATE 24 00291730941EXPA1
345.1 16:00:19 XLON 1,658 00291732442EXPA1
345.3 16:01:12 XLON 1,408 00291733131EXPA1
345.4 16:02:20 XLON 1,245 00291733992EXPA1
345.3 16:02:36 XLON 1,334 00291734251EXPA1
345.3 16:02:36 XLON 365 00291734252EXPA1
345.2 16:02:38 XLON 1,500 00291734267EXPA1
345.1 16:02:43 XLON 943 00291734327EXPA1
344.9 16:06:06 CHIX 73 00291737428EXPA1
344.9 16:06:06 BATE 34 00291737429EXPA1
344.9 16:06:09 XLON 437 00291737453EXPA1
344.9 16:06:09 XLON 1,460 00291737454EXPA1
344.8 16:06:14 XLON 1,690 00291737611EXPA1
344.9 16:08:08 BATE 651 00291739751EXPA1
344.9 16:08:08 BATE 750 00291739752EXPA1
344.9 16:08:08 BATE 76 00291739753EXPA1
344.9 16:08:08 BATE 416 00291739754EXPA1
344.9 16:08:08 BATE 242 00291739755EXPA1
344.9 16:08:08 BATE 383 00291739756EXPA1
344.9 16:08:08 BATE 245 00291739757EXPA1
344.9 16:08:08 BATE 714 00291739758EXPA1
344.9 16:08:08 BATE 54 00291739759EXPA1
344.9 16:08:08 BATE 27 00291739760EXPA1
344.9 16:08:08 BATE 2,090 00291739761EXPA1
344.9 16:09:01 XLON 897 00291740763EXPA1
345.2 16:11:20 XLON 2,089 00291743087EXPA1
345.4 16:11:50 BATE 688 00291743440EXPA1
345.2 16:12:40 XLON 1,179 00291744150EXPA1
345.1 16:13:37 XLON 394 00291744946EXPA1
345.0 16:13:37 XLON 1,227 00291744947EXPA1
345.0 16:13:37 XLON 1,198 00291744948EXPA1
344.8 16:13:53 XLON 487 00291745156EXPA1
344.7 16:14:24 XLON 767 00291745599EXPA1
344.7 16:15:35 XLON 716 00291746893EXPA1
344.7 16:17:03 XLON 814 00291748491EXPA1
344.7 16:17:03 XLON 601 00291748494EXPA1
344.7 16:17:23 XLON 772 00291748843EXPA1
345.2 16:19:28 BATE 426 00291750919EXPA1
345.2 16:19:28 CHIX 249 00291750920EXPA1
345.2 16:19:28 CHIX 490 00291750921EXPA1
345.2 16:19:28 CHIX 32 00291750922EXPA1
345.2 16:19:28 CHIX 91 00291750923EXPA1
345.2 16:19:30 CHIX 27 00291750968EXPA1
345.3 16:19:31 XLON 1,214 00291750973EXPA1
345.6 16:21:00 XLON 2,002 00291752389EXPA1
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7644 1170 treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAKFAFLNAEFARecent news on Kingfisher
See all newsREG - Kingfisher PLC - Fifth Tranche of Share Repurchase Programme
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement