REG - Kingfisher PLC - Transaction in Own Shares
14/01/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220114:nRSN4060Ya&default-theme=true
RNS Number : 4060Y Kingfisher PLC 14 January 2022
KINGFISHER PLC
Transaction in own shares
14 January 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company",
"Kingfisher") announces that on 13 January 2022 it purchased for cancellation
the following number of ordinary shares of 15 5/7 pence each from BNP Paribas
Exane, Intermediary Code: 969500UP76J52A9OXU27 ("BNP Paribas Exane") as part
of its £300 million capital return programme announced on 21 September 2021
(the "Programme"). All shares were purchased by Kingfisher from BNP Paribas
Exane on the London Stock Exchange ("LSE") as "on-exchange" trades in
accordance with the rules of the LSE.
Date of purchase: 13 January 2022
Total number of shares purchased: 421,800
Volume Weighted Average price paid per share: GBp 342.1792
Highest price paid per share: GBp 345.4000
Lowest price paid per share: GBp 339.3000
To date, Kingfisher has purchased 18,931,600 ordinary shares in aggregate for
cancellation from BNP Paribas Exane in connection with the second tranche of
the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares
in aggregate for cancellation from Credit Suisse International in connection
with its execution of the first tranche of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane as principal
in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 341,238 GBp 342.1763
BATE 20,480 GBp 342.5224
CHIX 51,630 GBp 342.2023
TRQX 8,452 GBp 341.3230
Schedule of Purchases - Individual Transactions
Price GBp Time of each trade on 13 January 2022 (UTC) Trading venue Quantity Transaction Reference Number
344.3 08:01:00 XLON 1,082 00291773381EXPA1
344.7 08:07:49 CHIX 400 00291774970EXPA1
344.7 08:07:49 CHIX 643 00291774971EXPA1
345.1 08:07:51 BATE 296 00291774987EXPA1
345.1 08:07:51 XLON 600 00291774988EXPA1
345.1 08:07:51 XLON 301 00291774989EXPA1
345.1 08:07:51 XLON 272 00291774991EXPA1
345.1 08:08:03 XLON 216 00291775042EXPA1
345.1 08:08:03 XLON 82 00291775043EXPA1
345.3 08:08:43 XLON 1,327 00291775424EXPA1
345.4 08:08:45 XLON 222 00291775430EXPA1
345.4 08:08:45 XLON 193 00291775431EXPA1
345.4 08:08:45 XLON 495 00291775432EXPA1
345.4 08:08:45 XLON 440 00291775433EXPA1
345.3 08:08:54 BATE 1,071 00291775488EXPA1
345.3 08:08:54 XLON 801 00291775489EXPA1
345.3 08:08:54 XLON 3,255 00291775490EXPA1
345.3 08:11:10 XLON 384 00291776010EXPA1
345.3 08:11:10 XLON 1,058 00291776011EXPA1
345.0 08:11:53 XLON 738 00291776185EXPA1
345.0 08:11:53 XLON 360 00291776186EXPA1
344.8 08:12:30 XLON 1,342 00291776369EXPA1
344.5 08:15:20 XLON 367 00291776882EXPA1
344.5 08:15:20 XLON 848 00291776883EXPA1
344.2 08:16:11 XLON 1,319 00291777061EXPA1
345.0 08:21:04 CHIX 1,566 00291778417EXPA1
345.0 08:21:04 XLON 2,675 00291778418EXPA1
345.0 08:21:04 XLON 1,433 00291778419EXPA1
344.6 08:22:20 XLON 747 00291778701EXPA1
344.6 08:22:20 XLON 665 00291778702EXPA1
344.5 08:23:04 XLON 1,555 00291778924EXPA1
344.4 08:25:00 XLON 1,651 00291779385EXPA1
344.1 08:27:42 XLON 87 00291780078EXPA1
344.1 08:27:42 XLON 1,582 00291780079EXPA1
343.9 08:27:50 XLON 474 00291780124EXPA1
343.9 08:28:48 XLON 1,517 00291780324EXPA1
344.2 08:33:20 BATE 623 00291781786EXPA1
344.2 08:33:20 BATE 1,130 00291781787EXPA1
344.2 08:33:20 BATE 517 00291781788EXPA1
344.2 08:33:20 BATE 247 00291781789EXPA1
344.0 08:33:55 CHIX 1,578 00291781909EXPA1
343.9 08:34:32 XLON 1,930 00291782051EXPA1
343.3 08:36:54 XLON 1,956 00291782581EXPA1
342.9 08:38:00 XLON 787 00291782892EXPA1
343.0 08:39:24 XLON 1,450 00291783195EXPA1
342.8 08:39:27 XLON 552 00291783200EXPA1
342.8 08:42:20 XLON 430 00291783806EXPA1
342.8 08:42:20 XLON 1,051 00291783808EXPA1
343.5 08:48:00 BATE 844 00291785067EXPA1
343.5 08:48:00 BATE 464 00291785068EXPA1
343.5 08:48:00 XLON 4,171 00291785069EXPA1
343.7 08:51:15 XLON 1,065 00291785842EXPA1
343.6 08:52:07 XLON 552 00291786109EXPA1
343.4 08:55:30 XLON 1,441 00291786978EXPA1
343.2 08:55:36 XLON 1,657 00291786995EXPA1
343.9 09:00:31 XLON 1,896 00291788263EXPA1
344.0 09:03:24 XLON 600 00291788919EXPA1
344.0 09:03:24 XLON 2,343 00291788920EXPA1
343.8 09:04:45 XLON 1,669 00291789254EXPA1
344.0 09:08:59 XLON 522 00291790406EXPA1
344.0 09:08:59 XLON 246 00291790407EXPA1
344.0 09:08:59 XLON 409 00291790408EXPA1
343.8 09:09:48 XLON 1,701 00291790641EXPA1
343.8 09:10:12 XLON 681 00291790727EXPA1
344.2 09:11:12 CHIX 1,888 00291790919EXPA1
344.2 09:12:36 XLON 1,706 00291791219EXPA1
344.3 09:18:42 BATE 870 00291792601EXPA1
344.3 09:18:42 CHIX 850 00291792602EXPA1
344.3 09:18:42 XLON 1,100 00291792603EXPA1
344.3 09:18:42 CHIX 328 00291792604EXPA1
344.3 09:18:42 XLON 481 00291792605EXPA1
344.3 09:18:42 XLON 1,625 00291792606EXPA1
344.2 09:24:21 XLON 1,964 00291794034EXPA1
344.2 09:29:07 CHIX 382 00291795471EXPA1
344.2 09:29:07 BATE 635 00291795473EXPA1
344.2 09:29:07 CHIX 928 00291795474EXPA1
344.4 09:31:55 BATE 877 00291796208EXPA1
344.4 09:33:38 CHIX 1,136 00291796726EXPA1
344.4 09:33:38 XLON 344 00291796727EXPA1
344.4 09:33:38 XLON 2,695 00291796728EXPA1
344.3 09:33:38 XLON 436 00291796729EXPA1
344.4 09:33:38 XLON 58 00291796730EXPA1
344.3 09:38:07 XLON 99 00291798044EXPA1
344.3 09:38:07 XLON 1,601 00291798045EXPA1
344.3 09:42:32 BATE 400 00291799210EXPA1
344.3 09:42:32 CHIX 247 00291799211EXPA1
344.3 09:42:32 BATE 963 00291799212EXPA1
344.3 09:42:32 CHIX 493 00291799213EXPA1
344.3 09:42:32 BATE 17 00291799214EXPA1
344.3 09:42:32 CHIX 159 00291799215EXPA1
344.3 09:42:32 BATE 763 00291799216EXPA1
344.3 09:42:32 BATE 405 00291799217EXPA1
344.3 09:44:03 XLON 1,864 00291799580EXPA1
344.6 09:48:26 XLON 2,467 00291800665EXPA1
344.4 09:48:48 XLON 1,561 00291800726EXPA1
344.4 09:48:48 XLON 19 00291800727EXPA1
344.2 09:51:09 XLON 1,936 00291801306EXPA1
344.2 09:54:45 XLON 1,959 00291802166EXPA1
344.4 09:59:30 XLON 634 00291803044EXPA1
344.4 09:59:30 XLON 1,183 00291803045EXPA1
344.3 09:59:31 XLON 83 00291803048EXPA1
344.3 09:59:31 XLON 1,744 00291803049EXPA1
344.2 10:04:51 XLON 1,224 00291804135EXPA1
344.2 10:04:51 XLON 919 00291804136EXPA1
344.5 10:10:34 CHIX 1,129 00291805366EXPA1
344.5 10:10:34 CHIX 362 00291805369EXPA1
344.5 10:10:34 XLON 532 00291805371EXPA1
344.5 10:10:34 XLON 532 00291805372EXPA1
344.5 10:10:34 XLON 2,554 00291805373EXPA1
344.8 10:18:01 CHIX 136 00291806949EXPA1
344.8 10:18:01 CHIX 295 00291806950EXPA1
344.8 10:18:01 CHIX 899 00291806951EXPA1
344.8 10:18:01 CHIX 201 00291806952EXPA1
344.8 10:21:14 CHIX 1,506 00291807630EXPA1
344.8 10:21:14 XLON 3,874 00291807631EXPA1
344.5 10:27:15 XLON 1,628 00291808708EXPA1
344.5 10:27:15 XLON 146 00291808709EXPA1
344.6 10:30:06 XLON 1,430 00291809243EXPA1
344.6 10:30:06 XLON 991 00291809244EXPA1
344.4 10:34:08 XLON 436 00291809999EXPA1
344.4 10:34:08 XLON 1,046 00291810000EXPA1
344.3 10:36:10 XLON 333 00291810389EXPA1
344.3 10:36:10 XLON 1,386 00291810390EXPA1
344.4 10:40:10 XLON 147 00291811265EXPA1
344.4 10:40:10 XLON 1,734 00291811266EXPA1
344.3 10:40:25 XLON 1,651 00291811313EXPA1
344.2 10:43:32 XLON 1,566 00291812006EXPA1
343.8 10:43:33 XLON 142 00291812033EXPA1
344.0 10:46:08 XLON 1,405 00291812532EXPA1
343.8 10:46:51 XLON 1,659 00291812979EXPA1
343.3 10:53:27 XLON 2,576 00291814866EXPA1
343.4 10:56:21 XLON 564 00291815778EXPA1
343.4 10:56:21 XLON 1,012 00291815779EXPA1
343.3 10:57:02 XLON 1,623 00291815951EXPA1
343.1 10:57:05 XLON 1,178 00291815965EXPA1
342.5 11:01:19 XLON 2,043 00291817231EXPA1
342.5 11:06:26 XLON 1,240 00291818454EXPA1
342.2 11:06:59 XLON 653 00291818552EXPA1
342.2 11:06:59 XLON 1,310 00291818553EXPA1
342.2 11:10:07 XLON 1,651 00291819271EXPA1
342.5 11:13:12 XLON 1,651 00291819993EXPA1
342.3 11:15:44 XLON 1,636 00291820597EXPA1
342.1 11:18:49 XLON 1,756 00291821563EXPA1
342.0 11:18:58 XLON 88 00291821609EXPA1
341.9 11:26:13 CHIX 2,070 00291823794EXPA1
341.9 11:26:13 BATE 191 00291823795EXPA1
341.9 11:26:13 CHIX 980 00291823796EXPA1
341.8 11:27:41 XLON 372 00291824193EXPA1
341.8 11:27:41 XLON 1,045 00291824194EXPA1
341.7 11:34:23 TRQX 3 00291826085EXPA1
341.7 11:34:23 CHIX 955 00291826086EXPA1
341.7 11:34:23 TRQX 45 00291826087EXPA1
341.7 11:34:23 CHIX 247 00291826088EXPA1
341.7 11:34:23 CHIX 121 00291826089EXPA1
341.7 11:34:23 TRQX 26 00291826090EXPA1
341.7 11:34:23 CHIX 418 00291826091EXPA1
341.7 11:34:23 CHIX 71 00291826092EXPA1
341.7 11:34:23 CHIX 52 00291826093EXPA1
341.7 11:34:55 XLON 393 00291826196EXPA1
341.7 11:36:06 XLON 1,122 00291826481EXPA1
341.5 11:36:35 XLON 102 00291826571EXPA1
341.5 11:36:35 XLON 1,343 00291826573EXPA1
341.6 11:41:44 XLON 1,720 00291827693EXPA1
341.5 11:42:19 XLON 1,782 00291827872EXPA1
341.9 11:46:31 XLON 2,004 00291828879EXPA1
341.7 11:49:59 XLON 1,281 00291829803EXPA1
341.6 11:50:55 XLON 1,322 00291830168EXPA1
341.5 11:55:03 XLON 551 00291831264EXPA1
341.5 11:55:03 XLON 735 00291831265EXPA1
341.7 11:56:42 XLON 1,674 00291831733EXPA1
341.7 11:59:56 XLON 989 00291832391EXPA1
341.7 11:59:56 XLON 841 00291832392EXPA1
342.2 12:07:11 XLON 113 00291834253EXPA1
342.2 12:07:11 XLON 543 00291834254EXPA1
342.2 12:07:11 XLON 4,596 00291834255EXPA1
342.3 12:16:05 CHIX 1,739 00291836033EXPA1
342.3 12:16:05 XLON 600 00291836034EXPA1
342.6 12:19:05 XLON 1,605 00291836692EXPA1
342.5 12:19:58 XLON 1,152 00291836838EXPA1
342.4 12:19:59 XLON 96 00291836841EXPA1
342.6 12:26:09 XLON 890 00291838317EXPA1
342.6 12:26:09 XLON 472 00291838318EXPA1
342.7 12:28:35 XLON 1,749 00291838688EXPA1
342.6 12:30:13 XLON 1,709 00291839017EXPA1
342.5 12:30:17 XLON 397 00291839020EXPA1
342.5 12:30:17 XLON 1,105 00291839021EXPA1
343.0 12:41:03 XLON 1,789 00291841152EXPA1
343.0 12:41:09 XLON 1,873 00291841198EXPA1
343.0 12:41:09 XLON 1,974 00291841199EXPA1
343.0 12:41:09 XLON 422 00291841200EXPA1
342.8 12:47:30 XLON 1,252 00291842507EXPA1
342.8 12:47:30 XLON 586 00291842508EXPA1
342.9 12:54:13 TRQX 468 00291844314EXPA1
342.9 12:54:13 TRQX 487 00291844315EXPA1
342.9 12:54:13 XLON 600 00291844316EXPA1
342.9 12:54:13 XLON 600 00291844317EXPA1
342.9 12:54:13 XLON 485 00291844318EXPA1
342.9 12:54:13 XLON 1,111 00291844319EXPA1
342.9 12:54:13 XLON 503 00291844320EXPA1
342.9 12:54:13 XLON 297 00291844321EXPA1
342.9 12:54:13 XLON 859 00291844322EXPA1
342.1 12:59:33 XLON 1,089 00291845453EXPA1
341.9 13:00:52 XLON 1,709 00291845837EXPA1
341.8 13:00:57 XLON 635 00291845862EXPA1
341.7 13:02:15 XLON 887 00291846196EXPA1
342.2 13:09:22 TRQX 488 00291847888EXPA1
342.2 13:09:22 XLON 600 00291847889EXPA1
342.2 13:09:22 XLON 600 00291847890EXPA1
342.2 13:09:22 XLON 83 00291847891EXPA1
342.1 13:09:58 XLON 261 00291848017EXPA1
342.1 13:09:58 XLON 1,598 00291848018EXPA1
342.4 13:18:37 TRQX 220 00291850217EXPA1
342.4 13:19:12 XLON 491 00291850427EXPA1
342.4 13:19:12 CHIX 112 00291850429EXPA1
342.4 13:19:12 CHIX 907 00291850430EXPA1
342.4 13:19:12 XLON 3,002 00291850431EXPA1
342.4 13:19:12 CHIX 424 00291850432EXPA1
342.2 13:23:20 XLON 669 00291851350EXPA1
342.1 13:25:08 XLON 899 00291851803EXPA1
342.0 13:25:08 XLON 1,322 00291851804EXPA1
342.0 13:25:14 XLON 635 00291851835EXPA1
342.3 13:32:57 CHIX 214 00291854593EXPA1
342.3 13:32:57 CHIX 392 00291854594EXPA1
342.3 13:32:57 CHIX 1,203 00291854595EXPA1
342.3 13:33:02 XLON 1,039 00291854654EXPA1
342.3 13:33:02 XLON 2,861 00291854655EXPA1
342.2 13:34:04 XLON 158 00291855032EXPA1
342.2 13:34:04 XLON 469 00291855033EXPA1
342.4 13:42:06 XLON 1,191 00291857925EXPA1
342.5 13:42:07 CHIX 2 00291857927EXPA1
342.5 13:42:07 CHIX 728 00291857928EXPA1
342.5 13:42:07 CHIX 2,238 00291857929EXPA1
342.6 13:44:39 XLON 1,320 00291858783EXPA1
342.6 13:44:39 XLON 1,295 00291858784EXPA1
342.3 13:49:40 XLON 520 00291860286EXPA1
342.4 13:50:25 XLON 1,350 00291860561EXPA1
342.3 13:51:26 XLON 29 00291860935EXPA1
342.3 13:51:26 XLON 1,523 00291860936EXPA1
341.8 13:53:19 XLON 1,610 00291861514EXPA1
341.7 13:53:19 XLON 670 00291861517EXPA1
341.9 14:00:18 BATE 499 00291863232EXPA1
341.9 14:00:18 BATE 1,164 00291863233EXPA1
341.9 14:00:18 BATE 522 00291863234EXPA1
341.9 14:00:18 CHIX 205 00291863235EXPA1
341.9 14:00:18 CHIX 797 00291863236EXPA1
341.7 14:02:40 XLON 976 00291864160EXPA1
341.6 14:03:49 CHIX 892 00291864561EXPA1
341.6 14:03:49 XLON 501 00291864562EXPA1
341.6 14:03:49 XLON 1,657 00291864563EXPA1
341.5 14:04:40 XLON 856 00291864985EXPA1
341.4 14:05:25 XLON 89 00291865272EXPA1
341.4 14:05:25 XLON 400 00291865273EXPA1
341.1 14:06:05 XLON 566 00291865504EXPA1
341.1 14:06:05 XLON 670 00291865505EXPA1
341.6 14:10:57 XLON 1,643 00291867321EXPA1
341.6 14:10:57 XLON 128 00291867322EXPA1
341.5 14:10:58 XLON 1,542 00291867336EXPA1
341.6 14:11:14 TRQX 312 00291867411EXPA1
341.6 14:11:14 TRQX 764 00291867412EXPA1
341.5 14:16:46 TRQX 163 00291869292EXPA1
341.5 14:16:46 XLON 224 00291869293EXPA1
341.5 14:16:46 TRQX 1,001 00291869294EXPA1
341.5 14:16:46 BATE 708 00291869295EXPA1
341.5 14:16:46 XLON 545 00291869296EXPA1
341.5 14:16:46 BATE 619 00291869297EXPA1
341.5 14:16:46 XLON 2,186 00291869298EXPA1
341.5 14:16:46 XLON 83 00291869299EXPA1
341.5 14:18:55 XLON 622 00291870069EXPA1
341.5 14:22:10 XLON 1,818 00291871197EXPA1
341.4 14:24:39 XLON 282 00291872040EXPA1
341.4 14:24:39 XLON 1,052 00291872041EXPA1
341.3 14:25:12 XLON 1,544 00291872244EXPA1
341.0 14:25:22 XLON 1,008 00291872323EXPA1
341.0 14:28:40 XLON 648 00291873345EXPA1
341.0 14:30:26 XLON 122 00291874559EXPA1
341.1 14:31:58 CHIX 1,507 00291875784EXPA1
341.1 14:31:58 XLON 3,643 00291875785EXPA1
341.0 14:32:04 XLON 914 00291875878EXPA1
340.9 14:33:36 XLON 720 00291876611EXPA1
340.8 14:33:44 XLON 71 00291876703EXPA1
340.7 14:34:19 XLON 1,348 00291877007EXPA1
340.7 14:34:22 XLON 84 00291877033EXPA1
340.7 14:34:33 XLON 268 00291877143EXPA1
340.6 14:35:36 XLON 1,595 00291877705EXPA1
340.5 14:35:36 XLON 1,999 00291877708EXPA1
341.2 14:39:08 BATE 927 00291879680EXPA1
341.2 14:39:08 CHIX 1,393 00291879681EXPA1
341.2 14:39:08 XLON 3,162 00291879682EXPA1
340.9 14:40:10 XLON 737 00291880342EXPA1
340.9 14:40:47 XLON 1,284 00291880724EXPA1
340.9 14:43:11 XLON 687 00291881605EXPA1
340.9 14:43:42 XLON 1,549 00291881830EXPA1
341.2 14:46:46 TRQX 465 00291883286EXPA1
341.2 14:46:46 BATE 29 00291883287EXPA1
341.2 14:47:04 CHIX 1,379 00291883450EXPA1
341.2 14:47:09 CHIX 64 00291883485EXPA1
341.2 14:47:32 CHIX 253 00291883639EXPA1
341.2 14:47:32 XLON 2,340 00291883640EXPA1
341.2 14:47:32 CHIX 142 00291883641EXPA1
341.2 14:47:32 CHIX 594 00291883642EXPA1
341.1 14:48:59 XLON 54 00291884354EXPA1
341.1 14:50:04 XLON 630 00291884897EXPA1
341.0 14:50:11 XLON 964 00291884993EXPA1
341.0 14:50:35 XLON 708 00291885112EXPA1
341.2 14:53:22 CHIX 1,033 00291886663EXPA1
341.2 14:53:22 CHIX 637 00291886664EXPA1
341.3 14:53:45 XLON 1,575 00291886857EXPA1
341.5 14:55:55 TRQX 550 00291888051EXPA1
341.5 14:55:55 XLON 600 00291888052EXPA1
341.5 14:55:55 XLON 492 00291888053EXPA1
341.5 14:55:55 TRQX 489 00291888054EXPA1
341.5 14:55:55 BATE 850 00291888055EXPA1
341.5 14:55:55 CHIX 700 00291888056EXPA1
341.5 14:55:55 XLON 165 00291888057EXPA1
341.3 14:56:40 XLON 1,311 00291888401EXPA1
341.3 14:56:40 XLON 334 00291888402EXPA1
341.2 15:00:03 XLON 74 00291890453EXPA1
341.4 15:00:30 XLON 2 00291890661EXPA1
341.4 15:00:30 XLON 635 00291890662EXPA1
341.4 15:00:44 CHIX 489 00291890840EXPA1
341.4 15:00:44 XLON 486 00291890841EXPA1
341.4 15:00:44 CHIX 277 00291890842EXPA1
341.4 15:00:44 XLON 830 00291890843EXPA1
341.4 15:00:44 XLON 314 00291890844EXPA1
341.4 15:00:44 CHIX 46 00291890845EXPA1
341.4 15:00:44 CHIX 944 00291890846EXPA1
341.4 15:00:44 XLON 1,507 00291890848EXPA1
341.3 15:01:53 XLON 270 00291891493EXPA1
341.2 15:03:07 XLON 1,011 00291892348EXPA1
341.2 15:03:08 XLON 400 00291892356EXPA1
341.2 15:03:09 XLON 643 00291892365EXPA1
341.2 15:03:09 XLON 1,233 00291892366EXPA1
341.1 15:03:09 XLON 540 00291892367EXPA1
340.9 15:06:47 XLON 635 00291894813EXPA1
340.9 15:06:47 XLON 167 00291894814EXPA1
340.8 15:07:15 XLON 1,799 00291895022EXPA1
340.8 15:07:35 XLON 11 00291895139EXPA1
340.7 15:08:11 XLON 1,599 00291895396EXPA1
340.8 15:10:57 CHIX 1,401 00291896963EXPA1
340.8 15:10:57 XLON 3,219 00291896964EXPA1
340.7 15:10:58 XLON 925 00291896984EXPA1
340.6 15:12:46 XLON 477 00291898042EXPA1
340.6 15:13:46 XLON 1,270 00291898545EXPA1
340.6 15:14:25 XLON 163 00291898921EXPA1
340.3 15:15:09 XLON 357 00291899433EXPA1
340.3 15:15:09 XLON 1,190 00291899434EXPA1
340.3 15:15:09 XLON 245 00291899435EXPA1
340.3 15:15:09 XLON 112 00291899436EXPA1
340.2 15:16:35 XLON 1,335 00291900457EXPA1
340.2 15:16:35 XLON 431 00291900458EXPA1
340.3 15:18:48 TRQX 2,273 00291901574EXPA1
340.3 15:18:48 BATE 410 00291901575EXPA1
340.3 15:18:48 BATE 1,140 00291901576EXPA1
340.4 15:21:02 XLON 1,531 00291902919EXPA1
340.5 15:22:11 XLON 1,674 00291903634EXPA1
340.4 15:23:40 XLON 1,491 00291904315EXPA1
340.4 15:23:40 XLON 324 00291904316EXPA1
340.2 15:23:42 XLON 628 00291904326EXPA1
340.2 15:23:43 XLON 470 00291904336EXPA1
340.3 15:25:55 XLON 1,444 00291905577EXPA1
340.2 15:27:03 XLON 1,583 00291906228EXPA1
340.2 15:27:07 XLON 1,076 00291906283EXPA1
340.2 15:27:41 XLON 625 00291906554EXPA1
340.4 15:30:43 CHIX 303 00291908246EXPA1
340.4 15:30:43 XLON 600 00291908247EXPA1
340.4 15:30:43 CHIX 247 00291908248EXPA1
340.4 15:30:43 CHIX 247 00291908249EXPA1
340.4 15:30:43 CHIX 493 00291908250EXPA1
340.4 15:30:43 CHIX 271 00291908251EXPA1
340.4 15:30:43 CHIX 423 00291908252EXPA1
340.4 15:30:43 CHIX 482 00291908253EXPA1
340.4 15:30:43 CHIX 578 00291908254EXPA1
340.4 15:30:43 XLON 335 00291908255EXPA1
340.4 15:30:43 CHIX 513 00291908256EXPA1
340.3 15:31:11 XLON 143 00291908538EXPA1
340.2 15:31:11 XLON 829 00291908539EXPA1
340.2 15:31:13 XLON 772 00291908550EXPA1
340.1 15:32:24 XLON 465 00291909513EXPA1
339.9 15:32:24 XLON 1,292 00291909517EXPA1
339.6 15:34:18 XLON 739 00291910961EXPA1
339.5 15:34:20 XLON 1,559 00291910970EXPA1
339.4 15:35:52 XLON 451 00291912260EXPA1
339.5 15:36:54 XLON 408 00291912836EXPA1
339.5 15:36:54 XLON 1,069 00291912837EXPA1
339.4 15:36:54 XLON 1,698 00291912839EXPA1
339.4 15:39:05 XLON 671 00291913815EXPA1
339.3 15:39:11 XLON 1,016 00291913877EXPA1
339.5 15:41:33 XLON 1,915 00291915111EXPA1
339.5 15:41:33 XLON 1,384 00291915112EXPA1
339.4 15:41:33 XLON 1,467 00291915114EXPA1
339.7 15:44:57 XLON 1,201 00291916965EXPA1
339.7 15:44:57 XLON 2,854 00291916966EXPA1
339.7 15:44:57 XLON 787 00291916967EXPA1
339.6 15:47:55 XLON 579 00291918934EXPA1
339.6 15:49:04 XLON 1,379 00291919519EXPA1
339.5 15:49:04 XLON 1,252 00291919526EXPA1
339.6 15:51:01 XLON 298 00291920960EXPA1
339.6 15:51:01 XLON 565 00291920961EXPA1
339.5 15:51:01 XLON 827 00291920975EXPA1
339.5 15:51:01 XLON 653 00291920976EXPA1
339.4 15:52:44 XLON 785 00291922117EXPA1
339.4 15:53:31 XLON 482 00291922574EXPA1
339.4 15:53:31 XLON 1,080 00291922575EXPA1
339.4 15:53:31 XLON 600 00291922579EXPA1
339.4 15:53:31 XLON 808 00291922581EXPA1
339.7 15:56:40 CHIX 247 00291924446EXPA1
339.7 15:56:40 BATE 488 00291924447EXPA1
339.7 15:56:40 CHIX 24 00291924448EXPA1
339.7 15:56:40 BATE 645 00291924449EXPA1
339.7 15:56:40 CHIX 484 00291924450EXPA1
339.7 15:56:40 CHIX 1,587 00291924451EXPA1
339.5 15:57:04 XLON 1,415 00291924731EXPA1
339.4 15:57:32 XLON 1,054 00291924903EXPA1
339.3 16:00:13 BATE 16 00291926418EXPA1
339.3 16:00:13 BATE 1,239 00291926419EXPA1
339.3 16:00:13 XLON 10 00291926420EXPA1
339.3 16:00:13 XLON 1,512 00291926421EXPA1
339.3 16:00:13 XLON 300 00291926422EXPA1
339.3 16:00:13 XLON 932 00291926423EXPA1
339.8 16:02:40 XLON 1,735 00291927766EXPA1
339.8 16:02:42 XLON 1,762 00291927775EXPA1
339.7 16:02:43 XLON 342 00291927780EXPA1
339.9 16:04:48 CHIX 1,893 00291929144EXPA1
339.9 16:04:48 CHIX 600 00291929145EXPA1
339.9 16:04:48 CHIX 9 00291929146EXPA1
339.9 16:04:48 CHIX 20 00291929147EXPA1
339.9 16:04:48 CHIX 125 00291929148EXPA1
339.9 16:04:48 CHIX 370 00291929149EXPA1
339.9 16:04:48 BATE 867 00291929150EXPA1
340.2 16:06:48 XLON 1,159 00291930136EXPA1
340.2 16:06:48 XLON 468 00291930137EXPA1
340.1 16:06:51 XLON 1,447 00291930156EXPA1
340.2 16:08:30 XLON 1,488 00291931059EXPA1
340.1 16:09:20 XLON 1,373 00291931567EXPA1
340.3 16:10:26 BATE 44 00291932225EXPA1
340.3 16:10:26 XLON 600 00291932226EXPA1
340.2 16:10:46 XLON 1,947 00291932394EXPA1
340.2 16:10:56 XLON 1,633 00291932496EXPA1
340.6 16:13:02 TRQX 698 00291933620EXPA1
340.6 16:13:02 XLON 1,100 00291933621EXPA1
340.6 16:13:02 XLON 800 00291933622EXPA1
340.6 16:13:02 CHIX 1,365 00291933623EXPA1
340.6 16:13:02 XLON 726 00291933624EXPA1
340.6 16:13:02 XLON 616 00291933625EXPA1
340.6 16:13:02 XLON 435 00291933626EXPA1
340.6 16:13:02 CHIX 103 00291933627EXPA1
340.8 16:15:14 XLON 1,527 00291934973EXPA1
341.0 16:16:46 CHIX 69 00291936109EXPA1
341.0 16:16:46 XLON 16 00291936110EXPA1
341.0 16:16:46 CHIX 407 00291936111EXPA1
341.0 16:16:46 XLON 1,718 00291936112EXPA1
341.0 16:16:46 XLON 136 00291936113EXPA1
341.0 16:16:46 XLON 1,987 00291936116EXPA1
341.0 16:16:46 CHIX 18 00291936118EXPA1
341.0 16:18:10 XLON 275 00291937404EXPA1
341.0 16:19:14 XLON 940 00291938347EXPA1
341.0 16:20:25 XLON 483 00291939557EXPA1
341.0 16:20:25 XLON 2,676 00291939558EXPA1
341.4 16:25:36 XLON 19 00291945630EXPA1
341.4 16:25:36 XLON 281 00291945631EXPA1
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7644 1170 treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAXFDFEAAEFARecent news on Kingfisher
See all newsREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement