REG - Kingfisher PLC - Transaction in Own Shares
17/01/2022 07:05
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220117:nRSQ5409Ya&default-theme=true
RNS Number : 5409Y Kingfisher PLC 17 January 2022
KINGFISHER PLC
Transaction in own shares
17 January 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company",
"Kingfisher") announces that on 14 January 2022 it purchased for cancellation
the following number of ordinary shares of 15 5/7 pence each from BNP Paribas
Exane, Intermediary Code: 969500UP76J52A9OXU27 ("BNP Paribas Exane") as part
of its £300 million capital return programme announced on 21 September 2021
(the "Programme"). All shares were purchased by Kingfisher from BNP Paribas
Exane on the London Stock Exchange ("LSE") as "on-exchange" trades in
accordance with the rules of the LSE.
Date of purchase: 14 January 2022
Total number of shares purchased: 1,182,000
Volume Weighted Average price paid per share: GBp 331.1170
Highest price paid per share: GBp 341.1000
Lowest price paid per share: GBp 328.4000
To date, Kingfisher has purchased 20,113,600 ordinary shares in aggregate for
cancellation from BNP Paribas Exane in connection with the second tranche of
the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares
in aggregate for cancellation from Credit Suisse International in connection
with its execution of the first tranche of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane as principal
in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 891,415 GBp 331.0600
BATE 97,802 GBp 331.4681
CHIX 156,109 GBp 330.7547
TRQX 36,674 GBp 333.1085
Schedule of Purchases - Individual Transactions
Price GBp Time of each trade on 14 January 2022 (UTC) Trading venue Quantity Transaction Reference Number
339.6 08:00:30 XLON 892 00291962272EXPA1
339.6 08:00:30 XLON 888 00291962273EXPA1
341.1 08:03:02 XLON 879 00291963363EXPA1
341.1 08:03:02 XLON 274 00291963364EXPA1
341.1 08:03:02 XLON 360 00291963366EXPA1
339.7 08:04:00 XLON 148 00291963682EXPA1
339.7 08:04:00 XLON 1,305 00291963683EXPA1
339.5 08:07:28 TRQX 370 00291964761EXPA1
339.5 08:07:28 TRQX 4,935 00291964762EXPA1
338.3 08:10:09 XLON 756 00291965486EXPA1
338.3 08:10:09 XLON 535 00291965487EXPA1
338.4 08:12:24 XLON 1,259 00291966108EXPA1
338.5 08:13:51 XLON 1,448 00291966412EXPA1
338.3 08:15:22 XLON 1,743 00291966816EXPA1
338.1 08:15:24 XLON 661 00291966841EXPA1
338.1 08:15:44 XLON 1,011 00291966943EXPA1
337.9 08:16:59 XLON 1,783 00291967481EXPA1
338.4 08:21:23 BATE 453 00291969473EXPA1
338.2 08:21:23 XLON 1,057 00291969474EXPA1
338.2 08:21:23 XLON 622 00291969475EXPA1
338.0 08:21:23 XLON 1,738 00291969476EXPA1
337.8 08:22:00 XLON 2,625 00291969812EXPA1
337.9 08:25:05 XLON 1,404 00291970877EXPA1
337.8 08:25:07 XLON 1,937 00291970883EXPA1
338.1 08:29:01 XLON 1,523 00291972282EXPA1
338.3 08:30:26 XLON 800 00291972860EXPA1
338.3 08:30:28 XLON 743 00291972877EXPA1
338.3 08:31:19 BATE 393 00291973306EXPA1
338.3 08:31:19 BATE 223 00291973307EXPA1
338.3 08:31:19 BATE 421 00291973308EXPA1
338.0 08:33:51 XLON 1,841 00291974488EXPA1
338.4 08:36:41 XLON 473 00291975492EXPA1
338.4 08:36:41 XLON 880 00291975493EXPA1
338.4 08:38:59 CHIX 177 00291976198EXPA1
338.4 08:39:05 CHIX 500 00291976230EXPA1
338.4 08:39:05 CHIX 616 00291976231EXPA1
338.4 08:39:05 XLON 4,532 00291976232EXPA1
338.5 08:43:34 XLON 2,199 00291977787EXPA1
338.3 08:45:42 XLON 1,288 00291978502EXPA1
338.3 08:45:42 XLON 688 00291978503EXPA1
338.1 08:45:48 XLON 1,458 00291978546EXPA1
337.9 08:51:03 XLON 577 00291980416EXPA1
337.9 08:51:03 XLON 864 00291980420EXPA1
337.9 08:51:03 XLON 1,693 00291980421EXPA1
337.7 08:55:04 XLON 1,932 00291981921EXPA1
337.5 08:55:31 XLON 533 00291982054EXPA1
337.5 08:55:31 XLON 971 00291982055EXPA1
337.2 08:59:00 XLON 2,259 00291983127EXPA1
337.4 09:03:20 TRQX 5 00291984662EXPA1
337.4 09:03:20 XLON 1 00291984663EXPA1
337.4 09:03:20 CHIX 24 00291984664EXPA1
337.4 09:03:23 CHIX 15 00291984681EXPA1
337.4 09:03:23 BATE 6 00291984682EXPA1
337.8 09:05:31 TRQX 2,164 00291985484EXPA1
337.8 09:05:31 BATE 1,400 00291985485EXPA1
337.8 09:05:31 BATE 55 00291985486EXPA1
337.8 09:05:31 BATE 32 00291985487EXPA1
337.8 09:05:31 CHIX 1,958 00291985488EXPA1
337.8 09:05:31 BATE 376 00291985489EXPA1
337.8 09:05:31 CHIX 132 00291985490EXPA1
337.8 09:05:31 CHIX 653 00291985491EXPA1
337.7 09:07:18 XLON 1,220 00291986155EXPA1
337.4 09:09:40 XLON 805 00291986968EXPA1
337.7 09:14:35 CHIX 132 00291988266EXPA1
337.7 09:14:35 CHIX 990 00291988267EXPA1
337.7 09:14:35 XLON 3,236 00291988268EXPA1
337.7 09:14:35 CHIX 178 00291988269EXPA1
337.7 09:18:25 XLON 1,512 00291989365EXPA1
337.6 09:22:20 XLON 1,819 00291990608EXPA1
337.5 09:23:23 XLON 1,371 00291990843EXPA1
337.5 09:23:23 XLON 253 00291990844EXPA1
337.4 09:26:13 XLON 1,580 00291991720EXPA1
337.2 09:26:40 XLON 1,556 00291991875EXPA1
336.9 09:28:22 XLON 1,347 00291992312EXPA1
337.9 09:35:59 BATE 1,700 00291994981EXPA1
337.9 09:35:59 BATE 1,700 00291994982EXPA1
337.9 09:35:59 BATE 1,952 00291994983EXPA1
337.8 09:39:58 XLON 651 00291995896EXPA1
337.8 09:39:58 XLON 775 00291995897EXPA1
337.6 09:40:28 XLON 1,636 00291996035EXPA1
337.4 09:42:06 XLON 159 00291996608EXPA1
337.4 09:42:06 XLON 1,269 00291996609EXPA1
337.4 09:42:06 XLON 183 00291996610EXPA1
337.5 09:46:17 XLON 992 00291997976EXPA1
337.5 09:46:17 XLON 350 00291997977EXPA1
337.5 09:46:17 XLON 379 00291997978EXPA1
337.3 09:46:24 XLON 450 00291998016EXPA1
337.7 09:51:27 TRQX 1,098 00291999585EXPA1
337.7 09:51:27 CHIX 2,143 00291999587EXPA1
337.7 09:51:27 BATE 1,680 00291999590EXPA1
337.4 09:53:45 XLON 738 00292000326EXPA1
337.5 09:58:12 XLON 1,805 00292001621EXPA1
337.4 09:58:15 XLON 956 00292001641EXPA1
337.4 09:58:15 XLON 650 00292001642EXPA1
337.2 09:59:36 XLON 272 00292002010EXPA1
336.6 10:02:45 XLON 764 00292003143EXPA1
336.6 10:02:45 XLON 1,024 00292003144EXPA1
336.2 10:04:22 XLON 1,364 00292003841EXPA1
336.2 10:04:22 XLON 837 00292003842EXPA1
336.5 10:10:33 BATE 982 00292005990EXPA1
336.5 10:10:33 CHIX 344 00292005991EXPA1
336.5 10:14:06 BATE 686 00292007255EXPA1
336.5 10:14:06 BATE 404 00292007256EXPA1
336.5 10:14:06 CHIX 1,310 00292007257EXPA1
336.5 10:14:18 XLON 3,679 00292007319EXPA1
336.3 10:19:19 XLON 1,755 00292008929EXPA1
336.1 10:23:05 XLON 1,743 00292010289EXPA1
336.0 10:23:06 XLON 1,181 00292010293EXPA1
336.0 10:23:21 XLON 564 00292010360EXPA1
335.9 10:23:39 XLON 967 00292010489EXPA1
335.9 10:25:29 XLON 562 00292011289EXPA1
335.9 10:25:29 XLON 550 00292011290EXPA1
335.8 10:25:29 XLON 127 00292011292EXPA1
335.7 10:28:12 XLON 366 00292012153EXPA1
335.7 10:28:12 XLON 1,002 00292012154EXPA1
335.4 10:29:11 XLON 1,060 00292012444EXPA1
334.7 10:32:41 XLON 1,807 00292013451EXPA1
334.6 10:39:18 XLON 994 00292015405EXPA1
334.6 10:39:18 XLON 927 00292015406EXPA1
334.6 10:39:18 XLON 191 00292015410EXPA1
334.5 10:42:56 XLON 1,740 00292016313EXPA1
334.4 10:43:09 XLON 1,837 00292016395EXPA1
334.6 10:48:35 XLON 5,130 00292018009EXPA1
334.3 10:54:08 XLON 1,466 00292019821EXPA1
334.2 10:59:03 XLON 1,695 00292021327EXPA1
334.2 10:59:03 XLON 348 00292021328EXPA1
334.4 11:02:18 XLON 490 00292022362EXPA1
334.4 11:02:18 XLON 331 00292022363EXPA1
334.4 11:02:18 XLON 861 00292022364EXPA1
334.4 11:02:18 XLON 903 00292022365EXPA1
334.4 11:02:18 XLON 2,488 00292022366EXPA1
334.8 11:06:48 XLON 337 00292023687EXPA1
334.8 11:06:48 XLON 1,270 00292023688EXPA1
335.0 11:10:38 XLON 91 00292024832EXPA1
335.0 11:10:38 XLON 1,470 00292024833EXPA1
334.9 11:11:39 XLON 2,071 00292025175EXPA1
334.8 11:17:05 XLON 1,479 00292026964EXPA1
334.3 11:17:05 XLON 1,549 00292026967EXPA1
334.3 11:17:20 XLON 1,413 00292027044EXPA1
334.3 11:17:20 XLON 45 00292027045EXPA1
334.0 11:20:10 XLON 1,072 00292027962EXPA1
334.1 11:22:15 XLON 1,311 00292028623EXPA1
333.9 11:23:30 XLON 1,336 00292028946EXPA1
333.9 11:25:40 XLON 1,139 00292029579EXPA1
334.3 11:34:57 CHIX 93 00292032239EXPA1
334.3 11:34:57 CHIX 1,336 00292032240EXPA1
334.3 11:34:57 XLON 582 00292032241EXPA1
334.3 11:34:57 XLON 3,160 00292032242EXPA1
334.0 11:37:36 XLON 754 00292033159EXPA1
334.2 11:44:00 XLON 1,177 00292034792EXPA1
334.2 11:44:00 XLON 586 00292034793EXPA1
334.1 11:48:29 XLON 425 00292035967EXPA1
334.1 11:48:29 XLON 990 00292035968EXPA1
334.1 11:51:37 BATE 891 00292037024EXPA1
334.1 11:51:37 XLON 1,732 00292037025EXPA1
334.1 11:51:37 XLON 1,584 00292037026EXPA1
334.1 11:51:37 CHIX 1,213 00292037027EXPA1
334.5 11:59:03 XLON 1,713 00292038839EXPA1
334.4 11:59:26 XLON 1,487 00292038921EXPA1
334.3 12:00:16 XLON 1,516 00292039159EXPA1
334.1 12:01:23 XLON 600 00292039374EXPA1
334.2 12:07:38 XLON 1,479 00292041424EXPA1
334.1 12:11:52 XLON 1,238 00292042797EXPA1
334.0 12:12:03 XLON 506 00292042865EXPA1
334.0 12:12:03 XLON 1,019 00292042866EXPA1
333.9 12:12:33 XLON 1,304 00292042960EXPA1
333.9 12:14:08 XLON 574 00292043247EXPA1
333.9 12:14:08 XLON 847 00292043248EXPA1
334.1 12:20:10 XLON 828 00292044693EXPA1
334.1 12:20:10 XLON 470 00292044694EXPA1
334.0 12:25:20 CHIX 637 00292046033EXPA1
334.1 12:26:07 CHIX 1,179 00292046268EXPA1
334.1 12:26:07 XLON 1,065 00292046269EXPA1
334.1 12:26:07 XLON 2,393 00292046270EXPA1
333.9 12:29:28 XLON 1,058 00292047341EXPA1
333.7 12:30:53 XLON 1,187 00292048047EXPA1
333.5 12:30:56 XLON 634 00292048072EXPA1
333.4 12:30:56 XLON 241 00292048073EXPA1
332.7 12:33:24 XLON 184 00292048811EXPA1
332.7 12:33:24 XLON 863 00292048812EXPA1
332.6 12:40:05 XLON 1,743 00292050739EXPA1
333.0 12:45:10 XLON 483 00292052300EXPA1
333.0 12:45:10 XLON 1,057 00292052301EXPA1
333.0 12:46:10 XLON 791 00292052515EXPA1
333.0 12:46:10 XLON 824 00292052516EXPA1
333.0 12:50:23 XLON 1,451 00292053626EXPA1
333.3 12:55:31 CHIX 1,035 00292054814EXPA1
333.3 12:55:31 CHIX 239 00292054815EXPA1
333.3 12:55:31 XLON 3,614 00292054816EXPA1
333.1 12:58:54 XLON 1,114 00292055837EXPA1
333.0 13:04:26 XLON 623 00292057883EXPA1
333.0 13:04:26 XLON 674 00292057884EXPA1
333.2 13:07:53 CHIX 1,275 00292058912EXPA1
333.0 13:08:23 XLON 172 00292059153EXPA1
333.0 13:08:23 XLON 1,019 00292059154EXPA1
333.0 13:09:59 XLON 1,302 00292059514EXPA1
333.0 13:09:59 XLON 525 00292059515EXPA1
332.9 13:10:22 XLON 1,527 00292059673EXPA1
332.8 13:12:21 XLON 176 00292060128EXPA1
332.5 13:12:21 XLON 1,667 00292060129EXPA1
332.2 13:13:53 XLON 599 00292060555EXPA1
331.7 13:18:39 XLON 1,557 00292061990EXPA1
331.5 13:23:54 TRQX 369 00292063558EXPA1
331.5 13:23:54 BATE 682 00292063559EXPA1
331.3 13:24:11 XLON 1,563 00292063665EXPA1
331.3 13:24:54 XLON 1,000 00292063865EXPA1
331.3 13:24:54 TRQX 500 00292063866EXPA1
331.3 13:24:54 XLON 600 00292063867EXPA1
331.3 13:24:54 BATE 540 00292063868EXPA1
331.3 13:24:54 BATE 1,010 00292063869EXPA1
331.3 13:24:54 BATE 486 00292063870EXPA1
331.2 13:25:01 XLON 1,427 00292063896EXPA1
331.3 13:25:04 TRQX 500 00292063913EXPA1
331.3 13:25:09 TRQX 170 00292063932EXPA1
331.3 13:25:24 BATE 546 00292063996EXPA1
331.3 13:25:24 XLON 2,000 00292063997EXPA1
331.3 13:25:24 XLON 28 00292063998EXPA1
331.3 13:25:24 BATE 243 00292063999EXPA1
331.2 13:25:32 XLON 1,042 00292064064EXPA1
331.2 13:25:32 XLON 653 00292064065EXPA1
331.3 13:25:44 TRQX 1,028 00292064104EXPA1
331.3 13:25:44 TRQX 1,263 00292064105EXPA1
331.7 13:29:29 XLON 1,231 00292065070EXPA1
331.8 13:29:29 XLON 302 00292065071EXPA1
331.8 13:29:55 CHIX 854 00292065202EXPA1
331.8 13:29:55 CHIX 451 00292065203EXPA1
331.8 13:29:55 XLON 1,198 00292065204EXPA1
331.8 13:29:55 XLON 2,555 00292065205EXPA1
331.8 13:29:55 XLON 394 00292065206EXPA1
331.8 13:29:55 XLON 1,446 00292065207EXPA1
332.0 13:32:18 TRQX 1,363 00292066137EXPA1
332.0 13:32:18 XLON 3,854 00292066145EXPA1
332.0 13:32:18 XLON 1,663 00292066146EXPA1
332.0 13:32:18 BATE 2,243 00292066147EXPA1
332.0 13:32:18 XLON 4,713 00292066148EXPA1
332.0 13:32:18 CHIX 267 00292066149EXPA1
332.0 13:32:18 CHIX 2,684 00292066150EXPA1
331.9 13:32:18 XLON 2,225 00292066151EXPA1
331.8 13:32:27 XLON 962 00292066196EXPA1
331.7 13:35:08 XLON 530 00292067258EXPA1
331.8 13:35:56 TRQX 148 00292067545EXPA1
331.8 13:35:56 CHIX 22 00292067546EXPA1
331.8 13:35:56 CHIX 848 00292067547EXPA1
331.8 13:35:56 CHIX 198 00292067549EXPA1
331.8 13:35:56 CHIX 376 00292067550EXPA1
331.8 13:35:57 TRQX 29 00292067551EXPA1
331.8 13:35:57 CHIX 44 00292067552EXPA1
331.8 13:35:57 CHIX 35 00292067553EXPA1
331.8 13:35:57 TRQX 323 00292067554EXPA1
331.8 13:35:57 TRQX 104 00292067555EXPA1
331.8 13:35:57 TRQX 169 00292067556EXPA1
331.8 13:35:57 TRQX 313 00292067557EXPA1
331.8 13:35:57 CHIX 297 00292067558EXPA1
331.8 13:35:57 TRQX 14 00292067559EXPA1
331.8 13:35:57 CHIX 1,129 00292067560EXPA1
331.8 13:35:57 CHIX 1,101 00292067561EXPA1
331.7 13:38:10 XLON 836 00292068309EXPA1
331.8 13:38:26 TRQX 162 00292068422EXPA1
331.8 13:38:40 TRQX 1,050 00292068620EXPA1
331.8 13:38:41 TRQX 31 00292068621EXPA1
331.8 13:39:21 TRQX 521 00292068805EXPA1
331.9 13:41:18 CHIX 258 00292069822EXPA1
331.9 13:41:18 CHIX 1,129 00292069823EXPA1
331.9 13:41:18 CHIX 186 00292069824EXPA1
331.9 13:41:18 XLON 1,498 00292069825EXPA1
331.9 13:41:18 XLON 1,474 00292069826EXPA1
331.9 13:41:18 XLON 385 00292069827EXPA1
331.9 13:41:18 XLON 420 00292069828EXPA1
331.9 13:41:18 XLON 1,817 00292069829EXPA1
331.9 13:41:18 XLON 226 00292069830EXPA1
331.8 13:43:37 XLON 1,106 00292070706EXPA1
331.8 13:43:37 XLON 870 00292070707EXPA1
331.8 13:44:28 XLON 142 00292070974EXPA1
331.9 13:45:08 BATE 515 00292071188EXPA1
331.9 13:45:10 CHIX 2,183 00292071199EXPA1
331.9 13:45:10 CHIX 1,139 00292071200EXPA1
331.9 13:46:07 CHIX 1,438 00292071541EXPA1
331.9 13:46:07 XLON 851 00292071542EXPA1
331.8 13:46:08 XLON 1,007 00292071546EXPA1
331.8 13:46:12 XLON 405 00292071645EXPA1
331.8 13:46:12 XLON 1,404 00292071647EXPA1
331.8 13:46:17 BATE 479 00292071735EXPA1
331.8 13:46:17 BATE 400 00292071736EXPA1
331.8 13:46:17 BATE 243 00292071737EXPA1
331.8 13:46:17 BATE 471 00292071738EXPA1
331.8 13:46:17 BATE 44 00292071739EXPA1
331.8 13:46:17 XLON 19 00292071740EXPA1
331.6 13:46:37 XLON 1,392 00292071873EXPA1
331.6 13:46:37 XLON 147 00292071874EXPA1
331.7 13:46:38 BATE 38 00292071885EXPA1
331.7 13:46:38 BATE 262 00292071887EXPA1
331.7 13:46:43 BATE 475 00292071924EXPA1
331.7 13:46:43 BATE 702 00292071925EXPA1
331.7 13:47:38 TRQX 1,437 00292072277EXPA1
331.7 13:47:38 TRQX 299 00292072278EXPA1
331.7 13:47:38 BATE 13 00292072279EXPA1
331.7 13:47:38 BATE 32 00292072281EXPA1
331.7 13:47:38 BATE 1,920 00292072282EXPA1
331.7 13:47:38 BATE 1,098 00292072283EXPA1
331.7 13:47:38 BATE 794 00292072284EXPA1
331.6 13:47:42 XLON 1,618 00292072314EXPA1
331.7 13:47:43 XLON 243 00292072323EXPA1
331.7 13:47:43 XLON 600 00292072324EXPA1
331.7 13:47:43 XLON 608 00292072325EXPA1
331.7 13:47:43 XLON 650 00292072326EXPA1
331.7 13:47:43 XLON 2,693 00292072327EXPA1
331.7 13:47:43 XLON 1,399 00292072328EXPA1
331.7 13:47:43 XLON 335 00292072329EXPA1
331.7 13:47:43 XLON 24 00292072330EXPA1
331.7 13:47:43 XLON 493 00292072331EXPA1
331.7 13:47:43 XLON 455 00292072332EXPA1
331.7 13:47:43 XLON 600 00292072333EXPA1
331.7 13:47:43 XLON 1,483 00292072334EXPA1
331.7 13:47:43 XLON 454 00292072335EXPA1
331.7 13:47:58 XLON 982 00292072377EXPA1
331.6 13:48:48 XLON 1,340 00292072635EXPA1
331.6 13:48:48 XLON 64 00292072636EXPA1
331.5 13:49:29 XLON 240 00292072931EXPA1
331.5 13:49:38 XLON 617 00292072992EXPA1
331.6 13:50:04 TRQX 661 00292073130EXPA1
331.6 13:50:04 TRQX 565 00292073131EXPA1
331.6 13:50:14 TRQX 216 00292073196EXPA1
331.6 13:50:14 TRQX 28 00292073197EXPA1
331.6 13:50:14 TRQX 27 00292073198EXPA1
331.6 13:50:39 TRQX 137 00292073359EXPA1
331.6 13:50:51 TRQX 370 00292073430EXPA1
331.6 13:50:51 TRQX 5,053 00292073431EXPA1
331.6 13:50:54 TRQX 2,526 00292073460EXPA1
331.6 13:51:29 TRQX 886 00292073833EXPA1
331.6 13:51:29 TRQX 39 00292073834EXPA1
331.6 13:51:29 TRQX 536 00292073835EXPA1
331.6 13:51:29 TRQX 500 00292073836EXPA1
331.6 13:51:29 TRQX 671 00292073837EXPA1
331.5 13:51:29 XLON 950 00292073838EXPA1
331.5 13:51:29 XLON 860 00292073839EXPA1
331.5 13:51:29 XLON 278 00292073840EXPA1
331.4 13:51:32 XLON 50 00292073847EXPA1
331.4 13:51:32 XLON 1,882 00292073848EXPA1
331.4 13:51:34 CHIX 138 00292073864EXPA1
331.4 13:51:34 XLON 600 00292073865EXPA1
331.4 13:51:34 XLON 1,434 00292073866EXPA1
331.1 13:54:16 XLON 1,489 00292074728EXPA1
331.0 13:55:01 BATE 609 00292074941EXPA1
331.0 13:55:01 XLON 850 00292074942EXPA1
331.0 13:55:01 BATE 604 00292074943EXPA1
331.0 13:55:01 XLON 130 00292074944EXPA1
331.0 13:55:01 XLON 574 00292074945EXPA1
331.0 13:55:01 BATE 814 00292074946EXPA1
331.0 13:55:01 XLON 243 00292074947EXPA1
331.0 13:55:01 BATE 999 00292074948EXPA1
331.0 13:55:01 BATE 598 00292074949EXPA1
331.2 13:58:49 XLON 739 00292076337EXPA1
331.2 13:58:49 CHIX 1,188 00292076338EXPA1
331.2 13:58:49 XLON 884 00292076339EXPA1
331.2 13:58:49 BATE 925 00292076340EXPA1
331.2 13:58:49 XLON 562 00292076341EXPA1
331.2 13:58:49 CHIX 36 00292076342EXPA1
331.2 13:58:49 XLON 1,221 00292076343EXPA1
330.7 14:00:44 XLON 1,102 00292077125EXPA1
330.7 14:00:44 XLON 438 00292077130EXPA1
330.8 14:01:47 TRQX 2,445 00292077582EXPA1
330.8 14:01:47 TRQX 146 00292077583EXPA1
331.0 14:03:57 XLON 568 00292078427EXPA1
331.0 14:03:57 XLON 521 00292078429EXPA1
331.0 14:03:57 XLON 527 00292078430EXPA1
331.0 14:03:57 XLON 3,134 00292078431EXPA1
331.1 14:04:23 XLON 1,765 00292078613EXPA1
331.1 14:06:24 BATE 919 00292079479EXPA1
331.1 14:06:24 CHIX 460 00292079480EXPA1
331.1 14:06:24 BATE 532 00292079481EXPA1
331.1 14:06:24 CHIX 2,524 00292079482EXPA1
331.1 14:06:24 BATE 1,078 00292079483EXPA1
331.1 14:08:36 BATE 92 00292080342EXPA1
331.1 14:08:36 CHIX 281 00292080343EXPA1
331.1 14:08:36 BATE 473 00292080344EXPA1
331.1 14:08:36 CHIX 254 00292080345EXPA1
331.1 14:08:36 CHIX 555 00292080346EXPA1
331.1 14:08:36 BATE 302 00292080347EXPA1
331.1 14:08:36 CHIX 28 00292080348EXPA1
331.1 14:08:36 BATE 27 00292080349EXPA1
331.1 14:08:36 CHIX 49 00292080350EXPA1
331.2 14:09:15 XLON 2,094 00292080677EXPA1
331.2 14:09:15 XLON 2,142 00292080678EXPA1
331.2 14:09:15 XLON 762 00292080679EXPA1
331.1 14:10:11 XLON 1,132 00292081039EXPA1
331.1 14:10:11 XLON 1,684 00292081040EXPA1
331.1 14:10:11 XLON 559 00292081041EXPA1
331.2 14:10:11 CHIX 43 00292081042EXPA1
331.2 14:10:11 CHIX 391 00292081043EXPA1
331.2 14:10:11 CHIX 501 00292081044EXPA1
331.2 14:10:11 CHIX 608 00292081045EXPA1
331.2 14:10:11 CHIX 750 00292081046EXPA1
331.2 14:10:11 XLON 600 00292081047EXPA1
331.2 14:10:11 XLON 960 00292081048EXPA1
331.2 14:10:11 CHIX 243 00292081049EXPA1
331.2 14:10:17 CHIX 243 00292081069EXPA1
331.2 14:10:17 XLON 11 00292081070EXPA1
331.2 14:10:17 CHIX 243 00292081071EXPA1
331.2 14:10:17 CHIX 243 00292081072EXPA1
331.2 14:10:17 XLON 600 00292081073EXPA1
331.2 14:10:17 CHIX 478 00292081074EXPA1
331.2 14:10:17 XLON 2,195 00292081075EXPA1
331.2 14:10:17 CHIX 261 00292081076EXPA1
331.2 14:10:17 CHIX 382 00292081077EXPA1
331.1 14:10:18 XLON 1,710 00292081084EXPA1
331.2 14:10:27 BATE 999 00292081143EXPA1
331.2 14:10:27 CHIX 486 00292081144EXPA1
331.2 14:10:27 CHIX 1,137 00292081145EXPA1
331.1 14:10:28 XLON 1,150 00292081153EXPA1
331.1 14:10:28 XLON 592 00292081154EXPA1
331.1 14:11:45 CHIX 193 00292081822EXPA1
331.1 14:11:45 XLON 3,368 00292081823EXPA1
331.1 14:11:45 BATE 1,048 00292081824EXPA1
331.1 14:11:45 CHIX 1,170 00292081825EXPA1
331.1 14:12:27 CHIX 243 00292082226EXPA1
331.1 14:12:27 BATE 414 00292082227EXPA1
331.1 14:12:27 CHIX 243 00292082228EXPA1
331.1 14:12:27 BATE 536 00292082229EXPA1
331.1 14:12:27 CHIX 238 00292082230EXPA1
331.1 14:12:27 BATE 477 00292082231EXPA1
331.1 14:12:27 BATE 301 00292082232EXPA1
331.1 14:12:27 CHIX 1,103 00292082233EXPA1
331.1 14:12:27 CHIX 28 00292082234EXPA1
331.1 14:21:47 XLON 1,672 00292086238EXPA1
331.1 14:21:47 XLON 1,751 00292086240EXPA1
331.0 14:21:47 XLON 800 00292086241EXPA1
331.0 14:21:47 XLON 1,374 00292086242EXPA1
331.0 14:21:47 XLON 543 00292086243EXPA1
331.0 14:21:47 CHIX 546 00292086244EXPA1
331.1 14:21:54 TRQX 358 00292086288EXPA1
331.1 14:21:54 TRQX 1,090 00292086289EXPA1
330.9 14:21:56 XLON 790 00292086297EXPA1
330.9 14:21:56 XLON 1 00292086298EXPA1
330.9 14:21:56 XLON 1,172 00292086299EXPA1
330.9 14:21:56 XLON 302 00292086300EXPA1
330.9 14:21:56 XLON 1,767 00292086301EXPA1
330.7 14:21:58 XLON 379 00292086309EXPA1
330.7 14:21:58 XLON 743 00292086310EXPA1
330.7 14:21:58 XLON 187 00292086311EXPA1
330.7 14:21:58 XLON 1,707 00292086312EXPA1
330.7 14:21:58 XLON 430 00292086313EXPA1
330.8 14:22:00 CHIX 19 00292086330EXPA1
330.8 14:22:00 CHIX 29 00292086331EXPA1
330.8 14:22:00 CHIX 705 00292086332EXPA1
330.8 14:22:02 CHIX 16 00292086347EXPA1
330.8 14:22:02 BATE 652 00292086348EXPA1
330.8 14:22:02 CHIX 335 00292086349EXPA1
330.8 14:22:02 BATE 1,878 00292086350EXPA1
330.9 14:22:02 BATE 261 00292086351EXPA1
330.9 14:22:02 BATE 382 00292086352EXPA1
330.9 14:22:02 BATE 952 00292086353EXPA1
330.8 14:22:47 XLON 191 00292086656EXPA1
330.8 14:22:47 XLON 226 00292086657EXPA1
330.8 14:22:47 XLON 440 00292086658EXPA1
330.7 14:22:51 XLON 751 00292086690EXPA1
330.8 14:22:52 XLON 600 00292086696EXPA1
330.8 14:22:52 XLON 685 00292086697EXPA1
330.8 14:22:54 XLON 394 00292086702EXPA1
330.8 14:22:57 XLON 1,360 00292086737EXPA1
330.8 14:22:57 XLON 191 00292086738EXPA1
330.8 14:22:57 XLON 434 00292086739EXPA1
330.8 14:22:57 XLON 563 00292086740EXPA1
330.8 14:22:57 XLON 674 00292086741EXPA1
330.8 14:22:57 XLON 1,049 00292086742EXPA1
330.8 14:22:57 TRQX 18 00292086743EXPA1
330.8 14:22:57 TRQX 232 00292086744EXPA1
330.8 14:22:57 XLON 690 00292086749EXPA1
330.8 14:22:57 XLON 389 00292086750EXPA1
330.8 14:22:57 XLON 440 00292086751EXPA1
330.8 14:23:09 XLON 386 00292086869EXPA1
330.8 14:23:09 XLON 388 00292086870EXPA1
330.9 14:24:35 CHIX 607 00292087586EXPA1
330.9 14:24:35 XLON 868 00292087587EXPA1
330.9 14:24:35 CHIX 291 00292087588EXPA1
330.9 14:24:35 XLON 191 00292087589EXPA1
330.9 14:24:39 XLON 988 00292087643EXPA1
330.9 14:24:42 CHIX 62 00292087666EXPA1
330.9 14:24:42 CHIX 28 00292087667EXPA1
330.9 14:24:42 XLON 1,342 00292087668EXPA1
330.9 14:24:48 XLON 1,004 00292087700EXPA1
330.9 14:25:00 CHIX 1,284 00292087742EXPA1
330.9 14:25:09 XLON 822 00292087788EXPA1
330.8 14:26:42 XLON 1,976 00292088562EXPA1
330.8 14:26:42 XLON 1,576 00292088563EXPA1
330.8 14:26:42 XLON 600 00292088572EXPA1
330.6 14:27:49 XLON 191 00292088974EXPA1
330.6 14:27:49 CHIX 76 00292088975EXPA1
330.6 14:27:49 BATE 30 00292088976EXPA1
330.6 14:27:49 CHIX 291 00292088977EXPA1
330.6 14:27:49 BATE 657 00292088978EXPA1
330.5 14:28:21 XLON 1,782 00292089138EXPA1
330.5 14:28:21 XLON 1,223 00292089139EXPA1
330.4 14:28:34 XLON 1,223 00292089319EXPA1
330.3 14:28:48 XLON 1,699 00292089407EXPA1
330.4 14:28:49 CHIX 439 00292089408EXPA1
330.4 14:28:49 CHIX 614 00292089409EXPA1
330.3 14:28:52 XLON 600 00292089438EXPA1
330.4 14:28:52 XLON 614 00292089439EXPA1
330.4 14:28:52 XLON 700 00292089440EXPA1
330.4 14:28:52 XLON 1,627 00292089441EXPA1
330.4 14:28:52 XLON 355 00292089442EXPA1
330.4 14:28:52 XLON 174 00292089443EXPA1
330.3 14:30:00 BATE 990 00292090129EXPA1
330.3 14:30:00 CHIX 1,232 00292090135EXPA1
330.3 14:30:00 XLON 2,966 00292090137EXPA1
330.2 14:30:08 XLON 322 00292090401EXPA1
329.9 14:30:08 XLON 777 00292090402EXPA1
330.5 14:31:52 CHIX 1,604 00292092341EXPA1
330.5 14:31:52 XLON 2,776 00292092342EXPA1
330.5 14:31:52 XLON 1,148 00292092343EXPA1
330.4 14:33:56 XLON 134 00292094276EXPA1
330.4 14:33:56 XLON 97 00292094277EXPA1
330.4 14:33:56 XLON 145 00292094278EXPA1
330.4 14:33:56 XLON 544 00292094280EXPA1
330.5 14:33:56 BATE 437 00292094284EXPA1
330.5 14:33:56 BATE 627 00292094285EXPA1
330.5 14:33:56 BATE 590 00292094286EXPA1
330.5 14:33:56 BATE 47 00292094287EXPA1
330.5 14:33:56 BATE 399 00292094288EXPA1
330.5 14:33:56 BATE 243 00292094289EXPA1
330.6 14:35:35 CHIX 295 00292095857EXPA1
330.6 14:35:35 CHIX 778 00292095858EXPA1
330.6 14:35:35 CHIX 81 00292095859EXPA1
330.6 14:35:35 CHIX 59 00292095860EXPA1
330.6 14:35:35 CHIX 44 00292095861EXPA1
330.6 14:35:35 CHIX 34 00292095862EXPA1
330.6 14:35:35 CHIX 44 00292095864EXPA1
330.6 14:35:35 CHIX 40 00292095868EXPA1
330.6 14:35:35 CHIX 44 00292095876EXPA1
330.6 14:35:35 CHIX 29 00292095878EXPA1
330.6 14:35:38 CHIX 19 00292095921EXPA1
330.6 14:35:38 BATE 195 00292095922EXPA1
330.6 14:35:38 BATE 37 00292095923EXPA1
330.6 14:35:41 XLON 364 00292095964EXPA1
330.6 14:35:41 XLON 1,061 00292095965EXPA1
330.8 14:36:02 BATE 679 00292096284EXPA1
330.8 14:36:02 BATE 492 00292096285EXPA1
330.8 14:36:02 BATE 650 00292096286EXPA1
330.7 14:36:04 XLON 534 00292096298EXPA1
330.7 14:36:04 XLON 1,485 00292096301EXPA1
330.8 14:36:05 BATE 837 00292096337EXPA1
330.8 14:36:23 BATE 31 00292096655EXPA1
330.8 14:36:23 BATE 147 00292096656EXPA1
330.8 14:36:23 BATE 147 00292096657EXPA1
330.8 14:36:23 BATE 144 00292096658EXPA1
330.8 14:36:29 BATE 663 00292096698EXPA1
330.8 14:36:29 BATE 393 00292096699EXPA1
330.8 14:36:29 BATE 483 00292096701EXPA1
330.8 14:36:29 BATE 45 00292096702EXPA1
330.6 14:36:36 XLON 1,567 00292096770EXPA1
330.3 14:36:37 XLON 1,865 00292096773EXPA1
330.2 14:36:38 XLON 1,879 00292096779EXPA1
330.4 14:37:32 XLON 3,630 00292097546EXPA1
330.4 14:37:32 XLON 599 00292097548EXPA1
330.4 14:37:32 BATE 590 00292097549EXPA1
330.4 14:37:32 BATE 811 00292097550EXPA1
330.3 14:37:32 XLON 54 00292097557EXPA1
330.7 14:39:01 BATE 914 00292099286EXPA1
330.7 14:39:01 XLON 2,890 00292099291EXPA1
330.7 14:39:01 CHIX 1,075 00292099292EXPA1
330.6 14:39:02 XLON 694 00292099294EXPA1
330.5 14:39:03 XLON 200 00292099306EXPA1
330.5 14:39:06 XLON 15 00292099330EXPA1
330.3 14:39:41 XLON 724 00292099694EXPA1
330.3 14:39:41 XLON 359 00292099695EXPA1
330.5 14:41:11 BATE 525 00292100930EXPA1
330.5 14:41:11 BATE 480 00292100932EXPA1
330.5 14:41:11 BATE 32 00292100933EXPA1
330.5 14:41:11 BATE 935 00292100934EXPA1
330.5 14:41:11 BATE 301 00292100935EXPA1
330.5 14:41:48 BATE 1,014 00292101323EXPA1
330.6 14:41:48 XLON 1,430 00292101324EXPA1
330.6 14:41:48 CHIX 850 00292101325EXPA1
330.6 14:41:48 CHIX 117 00292101326EXPA1
330.5 14:42:20 XLON 1,541 00292101668EXPA1
330.4 14:42:20 XLON 1,785 00292101684EXPA1
330.5 14:42:50 XLON 600 00292102030EXPA1
330.5 14:42:50 XLON 479 00292102031EXPA1
330.5 14:42:50 XLON 740 00292102032EXPA1
330.5 14:42:50 XLON 303 00292102033EXPA1
330.5 14:42:50 XLON 1,105 00292102034EXPA1
330.5 14:42:55 XLON 961 00292102073EXPA1
330.4 14:43:05 XLON 1,489 00292102196EXPA1
330.6 14:43:57 BATE 41 00292102735EXPA1
330.6 14:43:57 CHIX 33 00292102736EXPA1
330.5 14:43:57 XLON 1,070 00292102737EXPA1
330.6 14:43:57 BATE 47 00292102738EXPA1
330.6 14:43:57 BATE 1,005 00292102739EXPA1
330.6 14:43:57 CHIX 2,697 00292102740EXPA1
330.6 14:43:57 BATE 15 00292102741EXPA1
330.6 14:43:57 BATE 8 00292102742EXPA1
330.6 14:43:57 BATE 1,815 00292102743EXPA1
330.6 14:44:00 XLON 890 00292102803EXPA1
330.6 14:44:00 XLON 935 00292102804EXPA1
330.6 14:44:00 CHIX 5 00292102805EXPA1
330.5 14:44:09 XLON 778 00292102947EXPA1
330.5 14:45:56 XLON 1,069 00292104186EXPA1
330.5 14:45:56 XLON 1,228 00292104187EXPA1
330.5 14:45:59 BATE 573 00292104232EXPA1
330.5 14:45:59 XLON 811 00292104233EXPA1
330.5 14:45:59 XLON 600 00292104234EXPA1
330.5 14:45:59 CHIX 243 00292104235EXPA1
330.5 14:45:59 XLON 520 00292104236EXPA1
330.5 14:45:59 BATE 410 00292104237EXPA1
330.5 14:45:59 CHIX 321 00292104238EXPA1
330.5 14:45:59 BATE 942 00292104239EXPA1
330.7 14:46:54 XLON 1,771 00292104976EXPA1
330.7 14:46:56 BATE 388 00292104992EXPA1
330.7 14:46:56 CHIX 470 00292104993EXPA1
330.7 14:46:56 BATE 507 00292104995EXPA1
330.7 14:46:58 CHIX 256 00292105032EXPA1
330.7 14:46:58 BATE 28 00292105033EXPA1
330.7 14:46:58 XLON 1,124 00292105034EXPA1
330.7 14:46:58 BATE 23 00292105035EXPA1
330.7 14:46:58 XLON 1,911 00292105036EXPA1
330.7 14:46:58 CHIX 79 00292105037EXPA1
330.7 14:46:58 XLON 2,972 00292105038EXPA1
330.7 14:46:58 CHIX 330 00292105040EXPA1
330.7 14:46:58 CHIX 185 00292105041EXPA1
330.7 14:46:58 XLON 5,844 00292105043EXPA1
330.7 14:46:58 BATE 34 00292105044EXPA1
330.7 14:46:58 CHIX 3,131 00292105045EXPA1
330.7 14:46:58 BATE 492 00292105046EXPA1
330.7 14:46:58 XLON 2,058 00292105047EXPA1
330.7 14:47:01 XLON 570 00292105081EXPA1
330.7 14:47:06 BATE 422 00292105148EXPA1
330.7 14:47:06 CHIX 360 00292105149EXPA1
330.7 14:47:06 CHIX 706 00292105150EXPA1
330.7 14:47:06 CHIX 2,346 00292105151EXPA1
330.7 14:47:08 CHIX 2,480 00292105188EXPA1
330.7 14:47:08 CHIX 384 00292105191EXPA1
330.7 14:47:08 CHIX 290 00292105192EXPA1
330.7 14:47:08 CHIX 2,470 00292105193EXPA1
330.7 14:47:08 BATE 3,735 00292105194EXPA1
330.7 14:47:09 BATE 935 00292105195EXPA1
330.7 14:47:09 BATE 795 00292105196EXPA1
330.7 14:47:09 CHIX 116 00292105197EXPA1
330.6 14:47:09 BATE 406 00292105199EXPA1
330.6 14:47:09 CHIX 424 00292105200EXPA1
330.6 14:47:09 BATE 752 00292105202EXPA1
330.6 14:47:09 CHIX 706 00292105203EXPA1
330.6 14:47:09 BATE 750 00292105204EXPA1
330.6 14:47:14 CHIX 1,050 00292105244EXPA1
330.6 14:47:14 XLON 1,239 00292105245EXPA1
330.6 14:47:14 BATE 14 00292105246EXPA1
330.6 14:47:14 XLON 476 00292105247EXPA1
330.4 14:47:55 XLON 556 00292105728EXPA1
330.5 14:47:55 XLON 1,246 00292105729EXPA1
330.5 14:47:55 XLON 207 00292105730EXPA1
330.3 14:48:34 XLON 1,405 00292106220EXPA1
330.3 14:48:34 BATE 390 00292106221EXPA1
330.3 14:48:34 CHIX 243 00292106222EXPA1
330.3 14:48:34 BATE 771 00292106223EXPA1
330.3 14:49:25 CHIX 2,160 00292106847EXPA1
330.3 14:49:25 CHIX 243 00292106848EXPA1
330.3 14:49:25 CHIX 277 00292106849EXPA1
330.3 14:49:25 CHIX 382 00292106850EXPA1
330.3 14:49:25 CHIX 1,038 00292106851EXPA1
330.3 14:49:25 CHIX 682 00292106852EXPA1
330.1 14:49:30 XLON 1,371 00292106892EXPA1
329.9 14:51:01 BATE 1,700 00292107989EXPA1
329.9 14:51:01 BATE 1,700 00292107990EXPA1
329.9 14:51:01 BATE 492 00292107991EXPA1
329.9 14:51:01 BATE 1,688 00292107992EXPA1
329.9 14:52:06 XLON 1,444 00292108823EXPA1
329.8 14:52:22 XLON 225 00292109011EXPA1
329.8 14:52:22 XLON 1,503 00292109013EXPA1
329.7 14:53:13 XLON 1,521 00292109675EXPA1
329.7 14:53:54 BATE 71 00292110114EXPA1
329.7 14:53:54 XLON 1,150 00292110115EXPA1
329.7 14:53:54 BATE 729 00292110116EXPA1
329.7 14:53:54 TRQX 55 00292110117EXPA1
329.7 14:53:54 TRQX 9 00292110118EXPA1
329.6 14:54:17 XLON 1,432 00292110344EXPA1
329.8 14:54:42 CHIX 581 00292110675EXPA1
329.8 14:54:42 CHIX 499 00292110676EXPA1
329.8 14:54:42 CHIX 127 00292110677EXPA1
329.8 14:54:42 CHIX 27 00292110678EXPA1
329.8 14:54:42 CHIX 129 00292110679EXPA1
329.8 14:54:42 CHIX 1,615 00292110680EXPA1
329.8 14:54:42 CHIX 1,768 00292110681EXPA1
329.8 14:56:15 CHIX 488 00292112106EXPA1
329.8 14:56:15 CHIX 971 00292112107EXPA1
329.8 14:56:15 BATE 5 00292112108EXPA1
329.8 14:56:15 BATE 839 00292112109EXPA1
329.8 14:57:15 CHIX 1,357 00292112812EXPA1
329.8 14:57:15 BATE 1,031 00292112813EXPA1
329.8 14:57:15 XLON 200 00292112814EXPA1
329.8 14:57:15 XLON 1,669 00292112816EXPA1
329.8 14:57:15 XLON 1,460 00292112817EXPA1
329.7 14:57:16 XLON 850 00292112818EXPA1
329.8 14:58:37 CHIX 841 00292113908EXPA1
329.7 14:58:37 XLON 565 00292113909EXPA1
329.8 14:58:37 BATE 510 00292113910EXPA1
329.7 14:58:37 XLON 1,239 00292113911EXPA1
329.8 14:58:37 CHIX 806 00292113912EXPA1
329.6 14:59:53 XLON 1,547 00292114665EXPA1
329.6 15:00:10 XLON 850 00292114948EXPA1
329.6 15:00:10 CHIX 1,230 00292114949EXPA1
329.6 15:00:10 XLON 3,030 00292114950EXPA1
329.4 15:01:31 BATE 880 00292116096EXPA1
329.4 15:01:31 BATE 66 00292116097EXPA1
329.4 15:01:31 BATE 66 00292116098EXPA1
329.4 15:01:31 BATE 66 00292116099EXPA1
329.4 15:01:31 BATE 66 00292116100EXPA1
329.4 15:01:43 BATE 948 00292116294EXPA1
329.4 15:01:43 BATE 57 00292116295EXPA1
329.4 15:01:43 BATE 43 00292116296EXPA1
329.4 15:01:43 BATE 38 00292116297EXPA1
329.4 15:01:43 BATE 30 00292116298EXPA1
329.4 15:01:43 BATE 23 00292116299EXPA1
329.4 15:01:43 BATE 969 00292116300EXPA1
329.4 15:01:43 BATE 380 00292116301EXPA1
329.0 15:02:02 XLON 991 00292116550EXPA1
329.0 15:02:02 XLON 357 00292116551EXPA1
329.3 15:02:49 BATE 1,252 00292117191EXPA1
329.3 15:02:49 CHIX 1,658 00292117192EXPA1
329.3 15:02:49 XLON 709 00292117193EXPA1
329.2 15:02:52 XLON 91 00292117202EXPA1
329.2 15:02:54 XLON 200 00292117219EXPA1
329.3 15:03:40 CHIX 590 00292117686EXPA1
329.3 15:03:50 CHIX 175 00292117798EXPA1
329.3 15:03:50 BATE 1,667 00292117800EXPA1
329.4 15:04:02 XLON 1,126 00292117929EXPA1
329.4 15:04:02 XLON 2,435 00292117930EXPA1
329.4 15:04:06 XLON 19 00292118016EXPA1
329.4 15:04:06 XLON 7 00292118017EXPA1
329.4 15:04:06 CHIX 462 00292118018EXPA1
329.4 15:04:06 CHIX 919 00292118019EXPA1
329.4 15:04:06 CHIX 845 00292118020EXPA1
329.3 15:04:06 XLON 1,140 00292118021EXPA1
329.4 15:04:11 BATE 10 00292118077EXPA1
329.4 15:04:11 CHIX 921 00292118082EXPA1
329.4 15:04:11 BATE 19 00292118083EXPA1
329.4 15:04:11 BATE 406 00292118084EXPA1
329.4 15:04:11 BATE 553 00292118085EXPA1
329.4 15:04:31 CHIX 551 00292118422EXPA1
329.4 15:04:41 CHIX 13 00292118513EXPA1
329.4 15:04:41 XLON 965 00292118514EXPA1
329.4 15:04:41 XLON 2,211 00292118515EXPA1
329.4 15:04:46 CHIX 204 00292118565EXPA1
329.4 15:04:51 CHIX 243 00292118617EXPA1
329.4 15:04:51 XLON 916 00292118618EXPA1
329.4 15:04:51 CHIX 544 00292118619EXPA1
329.4 15:04:57 CHIX 8 00292118710EXPA1
329.4 15:04:59 CHIX 11 00292118728EXPA1
329.4 15:05:17 CHIX 280 00292119046EXPA1
329.4 15:05:29 CHIX 9 00292119268EXPA1
329.4 15:05:35 CHIX 268 00292119359EXPA1
329.4 15:05:35 BATE 610 00292119360EXPA1
329.4 15:05:35 BATE 231 00292119362EXPA1
329.4 15:05:35 TRQX 1,741 00292119363EXPA1
329.4 15:06:05 XLON 3,141 00292119813EXPA1
329.4 15:06:05 XLON 1,623 00292119814EXPA1
329.4 15:06:05 BATE 1,036 00292119815EXPA1
329.4 15:06:05 CHIX 1,323 00292119816EXPA1
329.3 15:06:06 XLON 29 00292119825EXPA1
329.3 15:06:06 XLON 509 00292119828EXPA1
329.3 15:06:06 XLON 395 00292119829EXPA1
329.3 15:07:22 CHIX 90 00292120852EXPA1
329.3 15:07:25 CHIX 591 00292120886EXPA1
329.3 15:07:25 XLON 344 00292120887EXPA1
329.3 15:07:25 CHIX 816 00292120888EXPA1
329.4 15:07:25 XLON 600 00292120889EXPA1
329.4 15:07:25 XLON 1,098 00292120890EXPA1
329.4 15:07:25 XLON 2,348 00292120892EXPA1
329.4 15:07:27 XLON 600 00292120925EXPA1
329.4 15:07:27 XLON 161 00292120926EXPA1
329.4 15:07:27 XLON 1,074 00292120929EXPA1
329.4 15:07:28 XLON 86 00292120930EXPA1
329.4 15:07:28 XLON 86 00292120931EXPA1
329.4 15:07:28 XLON 86 00292120932EXPA1
329.4 15:07:28 XLON 86 00292120933EXPA1
329.4 15:07:28 XLON 86 00292120934EXPA1
329.4 15:07:28 XLON 86 00292120935EXPA1
329.4 15:07:28 XLON 86 00292120936EXPA1
329.4 15:07:28 XLON 86 00292120937EXPA1
329.4 15:07:28 XLON 86 00292120938EXPA1
329.4 15:07:28 XLON 86 00292120939EXPA1
329.4 15:07:28 XLON 86 00292120941EXPA1
329.4 15:07:28 XLON 86 00292120942EXPA1
329.4 15:07:28 XLON 57 00292120943EXPA1
329.4 15:07:28 XLON 388 00292120945EXPA1
329.4 15:07:28 XLON 86 00292120946EXPA1
329.4 15:07:28 XLON 165 00292120947EXPA1
329.4 15:07:28 XLON 86 00292120948EXPA1
329.4 15:07:28 XLON 388 00292120949EXPA1
329.4 15:07:28 XLON 91 00292120950EXPA1
329.4 15:07:33 CHIX 7 00292121025EXPA1
329.3 15:09:05 XLON 260 00292122079EXPA1
329.3 15:09:05 XLON 2,681 00292122080EXPA1
329.4 15:11:02 XLON 2,006 00292123388EXPA1
329.4 15:11:02 XLON 775 00292123389EXPA1
329.3 15:11:02 XLON 2,087 00292123390EXPA1
329.4 15:11:02 XLON 1,047 00292123391EXPA1
329.3 15:11:02 XLON 2,876 00292123392EXPA1
329.3 15:11:02 XLON 53 00292123396EXPA1
329.3 15:11:04 CHIX 1,063 00292123417EXPA1
329.3 15:11:04 CHIX 1,179 00292123419EXPA1
329.3 15:11:04 CHIX 291 00292123420EXPA1
329.3 15:11:04 CHIX 7 00292123422EXPA1
329.3 15:11:04 CHIX 1 00292123424EXPA1
329.3 15:11:04 CHIX 203 00292123425EXPA1
329.3 15:11:04 CHIX 266 00292123426EXPA1
329.3 15:11:04 CHIX 8 00292123427EXPA1
329.3 15:11:04 CHIX 837 00292123428EXPA1
329.3 15:11:04 CHIX 766 00292123429EXPA1
329.3 15:11:04 CHIX 382 00292123430EXPA1
329.3 15:11:05 CHIX 2 00292123435EXPA1
329.3 15:11:05 CHIX 443 00292123436EXPA1
329.3 15:11:08 CHIX 769 00292123460EXPA1
329.3 15:11:08 BATE 586 00292123461EXPA1
329.3 15:11:11 CHIX 775 00292123608EXPA1
329.3 15:11:11 XLON 1,611 00292123609EXPA1
329.3 15:11:11 CHIX 188 00292123610EXPA1
329.3 15:11:11 XLON 330 00292123611EXPA1
329.3 15:11:11 XLON 709 00292123613EXPA1
329.3 15:11:14 CHIX 353 00292123622EXPA1
329.3 15:11:14 XLON 1,611 00292123623EXPA1
329.3 15:11:14 XLON 893 00292123624EXPA1
329.3 15:11:14 XLON 892 00292123625EXPA1
329.3 15:11:14 CHIX 1,050 00292123626EXPA1
329.4 15:11:44 CHIX 619 00292124071EXPA1
329.4 15:11:44 CHIX 746 00292124072EXPA1
329.4 15:11:49 CHIX 26 00292124162EXPA1
329.4 15:11:49 CHIX 437 00292124163EXPA1
329.3 15:12:53 XLON 2,033 00292124817EXPA1
329.3 15:12:54 XLON 191 00292124827EXPA1
329.3 15:12:54 BATE 459 00292124828EXPA1
329.3 15:13:15 XLON 600 00292124970EXPA1
329.3 15:13:15 XLON 972 00292124971EXPA1
329.3 15:13:15 XLON 688 00292124972EXPA1
329.3 15:13:15 XLON 142 00292124973EXPA1
329.3 15:13:15 XLON 502 00292124974EXPA1
329.3 15:14:35 XLON 600 00292126005EXPA1
329.3 15:14:35 XLON 129 00292126006EXPA1
329.3 15:14:35 XLON 600 00292126007EXPA1
329.3 15:14:35 XLON 520 00292126008EXPA1
329.3 15:14:36 XLON 600 00292126010EXPA1
329.3 15:14:36 XLON 600 00292126012EXPA1
329.3 15:14:36 BATE 471 00292126019EXPA1
329.3 15:14:36 CHIX 662 00292126020EXPA1
329.2 15:14:37 XLON 1,705 00292126052EXPA1
329.2 15:14:37 XLON 1,845 00292126053EXPA1
329.2 15:14:39 BATE 2 00292126076EXPA1
329.2 15:14:39 XLON 600 00292126077EXPA1
329.2 15:14:39 BATE 7 00292126078EXPA1
329.2 15:14:39 CHIX 807 00292126079EXPA1
329.2 15:14:39 CHIX 29 00292126080EXPA1
329.2 15:14:39 BATE 402 00292126081EXPA1
329.2 15:14:39 XLON 661 00292126082EXPA1
329.2 15:14:42 XLON 2,061 00292126103EXPA1
329.2 15:14:42 BATE 685 00292126104EXPA1
329.2 15:14:42 CHIX 3 00292126105EXPA1
329.2 15:14:42 BATE 537 00292126106EXPA1
329.2 15:14:42 CHIX 343 00292126107EXPA1
329.2 15:14:42 CHIX 9 00292126108EXPA1
329.2 15:14:42 CHIX 622 00292126109EXPA1
329.2 15:14:42 CHIX 4 00292126110EXPA1
329.2 15:14:42 CHIX 312 00292126111EXPA1
329.2 15:14:42 XLON 596 00292126112EXPA1
329.2 15:14:42 XLON 289 00292126113EXPA1
329.2 15:14:42 CHIX 281 00292126114EXPA1
329.4 15:15:51 CHIX 1,899 00292126956EXPA1
329.4 15:15:51 XLON 4,119 00292126957EXPA1
329.4 15:15:51 XLON 877 00292126958EXPA1
329.4 15:15:51 XLON 103 00292126961EXPA1
329.4 15:15:51 XLON 1,063 00292126964EXPA1
329.4 15:15:56 CHIX 243 00292127029EXPA1
329.4 15:15:56 XLON 4 00292127030EXPA1
329.4 15:15:56 CHIX 486 00292127032EXPA1
329.4 15:15:56 CHIX 402 00292127033EXPA1
329.4 15:15:56 CHIX 843 00292127034EXPA1
329.4 15:16:11 CHIX 408 00292127238EXPA1
329.4 15:16:11 BATE 12 00292127239EXPA1
329.4 15:17:32 CHIX 686 00292128139EXPA1
329.4 15:17:32 CHIX 846 00292128141EXPA1
329.4 15:17:32 XLON 1,717 00292128142EXPA1
329.4 15:17:32 XLON 1,188 00292128143EXPA1
329.4 15:17:32 XLON 568 00292128144EXPA1
329.4 15:17:32 XLON 750 00292128145EXPA1
329.4 15:17:32 XLON 600 00292128146EXPA1
329.4 15:17:32 XLON 293 00292128147EXPA1
329.4 15:17:32 CHIX 925 00292128148EXPA1
329.4 15:17:32 XLON 600 00292128149EXPA1
329.4 15:17:32 XLON 777 00292128150EXPA1
329.1 15:19:04 XLON 348 00292129345EXPA1
329.1 15:19:04 XLON 2,462 00292129346EXPA1
329.1 15:19:04 CHIX 431 00292129347EXPA1
329.1 15:19:04 XLON 1,259 00292129349EXPA1
330.0 15:19:59 XLON 5 00292130302EXPA1
330.0 15:19:59 XLON 5,973 00292130303EXPA1
329.9 15:20:00 XLON 2,099 00292130335EXPA1
329.8 15:20:23 XLON 665 00292130568EXPA1
329.8 15:20:23 XLON 767 00292130574EXPA1
329.8 15:20:23 XLON 265 00292130576EXPA1
329.8 15:21:23 XLON 291 00292131232EXPA1
329.8 15:21:23 XLON 1,581 00292131233EXPA1
329.7 15:21:43 XLON 939 00292131389EXPA1
329.6 15:21:43 XLON 852 00292131390EXPA1
329.7 15:21:43 XLON 600 00292131391EXPA1
329.7 15:21:43 XLON 1,100 00292131392EXPA1
329.7 15:21:43 XLON 494 00292131393EXPA1
329.7 15:21:43 XLON 727 00292131394EXPA1
329.6 15:21:58 CHIX 1,164 00292131486EXPA1
329.6 15:21:58 XLON 1,587 00292131487EXPA1
329.6 15:21:58 XLON 2,067 00292131488EXPA1
329.6 15:21:58 XLON 1,388 00292131489EXPA1
329.6 15:21:58 CHIX 380 00292131492EXPA1
329.6 15:21:58 XLON 503 00292131493EXPA1
329.6 15:21:58 XLON 11 00292131494EXPA1
329.6 15:21:58 XLON 1,237 00292131502EXPA1
329.6 15:21:58 XLON 529 00292131503EXPA1
329.6 15:21:58 XLON 1,068 00292131504EXPA1
329.6 15:21:58 XLON 2,323 00292131505EXPA1
329.6 15:21:58 XLON 650 00292131506EXPA1
329.4 15:22:11 XLON 765 00292131637EXPA1
329.4 15:22:11 XLON 2,007 00292131638EXPA1
329.4 15:23:09 CHIX 291 00292132302EXPA1
329.4 15:23:09 XLON 1,710 00292132303EXPA1
329.4 15:23:09 CHIX 312 00292132304EXPA1
329.4 15:23:09 XLON 942 00292132305EXPA1
329.4 15:23:09 XLON 530 00292132306EXPA1
329.4 15:23:09 XLON 275 00292132307EXPA1
329.4 15:23:09 XLON 162 00292132308EXPA1
329.4 15:23:09 XLON 367 00292132309EXPA1
329.4 15:23:09 XLON 708 00292132310EXPA1
329.4 15:23:09 XLON 367 00292132311EXPA1
329.4 15:23:09 XLON 356 00292132312EXPA1
329.4 15:23:09 XLON 195 00292132313EXPA1
329.4 15:23:36 CHIX 15 00292132604EXPA1
329.4 15:24:03 XLON 8 00292132802EXPA1
329.4 15:24:03 XLON 1,670 00292132803EXPA1
329.4 15:24:03 XLON 53 00292132804EXPA1
329.4 15:24:18 CHIX 243 00292133095EXPA1
329.4 15:24:18 XLON 600 00292133096EXPA1
329.3 15:24:18 XLON 1,025 00292133097EXPA1
329.3 15:24:18 XLON 600 00292133098EXPA1
329.4 15:24:18 CHIX 402 00292133099EXPA1
329.3 15:24:18 XLON 498 00292133100EXPA1
329.4 15:24:18 CHIX 312 00292133101EXPA1
329.4 15:24:18 CHIX 54 00292133102EXPA1
329.4 15:24:18 CHIX 700 00292133103EXPA1
329.4 15:24:18 CHIX 747 00292133104EXPA1
329.2 15:24:24 XLON 600 00292133139EXPA1
329.3 15:24:24 XLON 6,467 00292133140EXPA1
329.3 15:24:29 XLON 2,715 00292133179EXPA1
329.3 15:24:29 XLON 600 00292133180EXPA1
329.3 15:24:29 XLON 747 00292133181EXPA1
329.3 15:24:29 XLON 303 00292133182EXPA1
329.3 15:24:29 XLON 2,242 00292133183EXPA1
329.3 15:24:44 CHIX 17 00292133352EXPA1
329.3 15:24:44 XLON 10,000 00292133353EXPA1
329.3 15:24:44 CHIX 36 00292133354EXPA1
329.3 15:24:44 CHIX 312 00292133356EXPA1
329.3 15:24:44 XLON 229 00292133358EXPA1
329.3 15:24:44 XLON 187 00292133359EXPA1
329.3 15:24:44 XLON 187 00292133360EXPA1
329.3 15:24:44 XLON 41 00292133361EXPA1
329.3 15:24:44 XLON 349 00292133362EXPA1
329.3 15:24:44 XLON 335 00292133365EXPA1
329.3 15:24:44 XLON 298 00292133366EXPA1
329.3 15:24:49 CHIX 420 00292133397EXPA1
329.3 15:24:49 XLON 9 00292133398EXPA1
329.3 15:24:49 CHIX 291 00292133399EXPA1
329.3 15:24:49 XLON 191 00292133400EXPA1
329.3 15:24:49 XLON 600 00292133401EXPA1
329.3 15:24:49 CHIX 486 00292133402EXPA1
329.3 15:24:49 CHIX 1,185 00292133403EXPA1
329.3 15:24:49 XLON 198 00292133404EXPA1
329.3 15:24:49 XLON 440 00292133405EXPA1
329.3 15:24:49 CHIX 410 00292133406EXPA1
329.3 15:24:59 CHIX 2,434 00292133494EXPA1
329.3 15:24:59 XLON 578 00292133495EXPA1
329.3 15:24:59 CHIX 561 00292133496EXPA1
329.3 15:24:59 XLON 3,000 00292133497EXPA1
329.3 15:25:04 XLON 2,021 00292133605EXPA1
329.3 15:25:04 XLON 334 00292133606EXPA1
329.2 15:25:09 XLON 409 00292133697EXPA1
329.3 15:25:14 CHIX 6 00292133745EXPA1
329.3 15:25:14 BATE 533 00292133747EXPA1
329.3 15:25:14 CHIX 2 00292133750EXPA1
329.3 15:25:14 CHIX 35 00292133751EXPA1
329.4 15:25:29 BATE 231 00292134018EXPA1
329.4 15:25:29 BATE 973 00292134019EXPA1
329.4 15:25:29 BATE 327 00292134020EXPA1
329.4 15:25:41 CHIX 605 00292134107EXPA1
329.4 15:25:41 CHIX 343 00292134108EXPA1
329.4 15:25:41 CHIX 848 00292134109EXPA1
329.7 15:25:44 XLON 1,921 00292134134EXPA1
329.9 15:26:11 XLON 2,079 00292134459EXPA1
329.8 15:26:12 XLON 1,107 00292134466EXPA1
329.8 15:26:12 XLON 258 00292134467EXPA1
329.9 15:27:32 CHIX 277 00292135263EXPA1
329.9 15:27:32 CHIX 883 00292135266EXPA1
329.9 15:27:32 CHIX 552 00292135267EXPA1
329.9 15:27:32 CHIX 3 00292135268EXPA1
329.7 15:27:55 XLON 1,296 00292135363EXPA1
329.6 15:28:28 XLON 600 00292135788EXPA1
329.6 15:28:28 XLON 2,375 00292135789EXPA1
329.4 15:28:59 XLON 2,268 00292136041EXPA1
329.5 15:29:59 CHIX 5,230 00292136630EXPA1
329.0 15:30:25 XLON 306 00292136972EXPA1
329.0 15:31:30 XLON 1,074 00292137624EXPA1
329.0 15:31:30 XLON 600 00292137626EXPA1
329.0 15:31:30 XLON 1,811 00292137627EXPA1
329.0 15:31:30 XLON 81 00292137628EXPA1
329.1 15:33:18 XLON 4,990 00292138822EXPA1
329.1 15:33:18 XLON 156 00292138824EXPA1
329.0 15:33:18 XLON 950 00292138826EXPA1
329.1 15:33:18 XLON 1,354 00292138828EXPA1
329.4 15:35:05 XLON 3,779 00292140046EXPA1
329.4 15:35:05 CHIX 630 00292140053EXPA1
329.4 15:35:05 CHIX 932 00292140059EXPA1
329.4 15:36:46 CHIX 656 00292141265EXPA1
329.4 15:36:46 CHIX 156 00292141266EXPA1
329.4 15:36:46 XLON 1,898 00292141267EXPA1
329.4 15:36:46 XLON 2,129 00292141268EXPA1
329.4 15:36:46 CHIX 904 00292141269EXPA1
329.4 15:36:46 XLON 456 00292141270EXPA1
329.4 15:36:46 CHIX 363 00292141271EXPA1
329.4 15:36:46 BATE 385 00292141272EXPA1
329.3 15:37:36 XLON 1,771 00292141776EXPA1
329.3 15:39:43 CHIX 1,754 00292143646EXPA1
329.3 15:39:43 XLON 4,124 00292143647EXPA1
329.3 15:39:51 XLON 685 00292143731EXPA1
329.3 15:39:51 CHIX 243 00292143732EXPA1
329.3 15:39:51 XLON 381 00292143733EXPA1
329.3 15:39:51 CHIX 243 00292143734EXPA1
329.3 15:39:51 CHIX 685 00292143735EXPA1
329.3 15:39:51 XLON 600 00292143736EXPA1
329.3 15:39:51 XLON 197 00292143737EXPA1
329.3 15:39:51 XLON 936 00292143738EXPA1
329.3 15:39:51 XLON 612 00292143739EXPA1
329.3 15:39:51 XLON 644 00292143740EXPA1
329.3 15:39:51 XLON 332 00292143741EXPA1
328.8 15:40:25 XLON 197 00292144102EXPA1
328.8 15:41:35 CHIX 2 00292145115EXPA1
328.8 15:41:35 CHIX 484 00292145116EXPA1
328.8 15:41:35 CHIX 1,307 00292145117EXPA1
328.8 15:41:35 CHIX 700 00292145118EXPA1
328.8 15:41:35 CHIX 289 00292145119EXPA1
328.8 15:41:35 CHIX 2,560 00292145120EXPA1
328.8 15:41:35 CHIX 579 00292145121EXPA1
328.6 15:43:00 XLON 1,213 00292146069EXPA1
328.8 15:43:34 XLON 101 00292146610EXPA1
328.8 15:45:19 XLON 3,639 00292147970EXPA1
328.8 15:45:19 XLON 2,378 00292147971EXPA1
328.8 15:45:19 XLON 600 00292147972EXPA1
328.8 15:45:19 XLON 1,200 00292147973EXPA1
329.0 15:45:51 XLON 589 00292148390EXPA1
329.0 15:45:51 XLON 9 00292148391EXPA1
329.0 15:45:51 XLON 5,592 00292148392EXPA1
329.1 15:47:16 XLON 1,767 00292149253EXPA1
329.2 15:48:04 XLON 5,475 00292149908EXPA1
329.2 15:50:04 XLON 5,665 00292151308EXPA1
329.2 15:50:04 XLON 2,224 00292151309EXPA1
329.2 15:50:04 XLON 600 00292151310EXPA1
329.2 15:50:04 XLON 1,078 00292151311EXPA1
329.2 15:50:04 XLON 73 00292151312EXPA1
329.0 15:52:04 XLON 847 00292152751EXPA1
329.0 15:52:04 XLON 1,987 00292152752EXPA1
328.9 15:52:06 XLON 1,192 00292152765EXPA1
328.9 15:52:06 XLON 162 00292152766EXPA1
328.9 15:52:06 XLON 949 00292152767EXPA1
328.9 15:52:06 XLON 600 00292152768EXPA1
328.9 15:52:06 BATE 2 00292152769EXPA1
328.8 15:54:23 XLON 5,615 00292154267EXPA1
328.9 15:54:24 XLON 3 00292154268EXPA1
328.9 15:54:24 XLON 5,844 00292154269EXPA1
328.9 15:54:28 XLON 704 00292154322EXPA1
328.9 15:54:28 XLON 1,324 00292154323EXPA1
328.9 15:54:28 XLON 890 00292154324EXPA1
328.9 15:54:28 XLON 349 00292154325EXPA1
328.9 15:54:28 XLON 106 00292154326EXPA1
328.9 15:54:28 XLON 293 00292154327EXPA1
328.9 15:54:28 XLON 890 00292154328EXPA1
328.9 15:55:03 XLON 73 00292154719EXPA1
328.9 15:55:53 XLON 621 00292155335EXPA1
329.1 15:56:25 XLON 1,888 00292155640EXPA1
329.2 16:00:55 XLON 742 00292159976EXPA1
329.2 16:01:05 XLON 1,250 00292160123EXPA1
329.2 16:01:05 XLON 78 00292160124EXPA1
329.5 16:01:24 XLON 22,436 00292160367EXPA1
329.4 16:01:24 XLON 1,802 00292160368EXPA1
329.5 16:01:24 XLON 600 00292160369EXPA1
329.6 16:01:30 XLON 6,393 00292160436EXPA1
329.6 16:01:30 XLON 800 00292160437EXPA1
329.6 16:01:30 XLON 14 00292160438EXPA1
329.6 16:01:55 XLON 12,755 00292160675EXPA1
329.6 16:01:55 XLON 2,170 00292160676EXPA1
329.6 16:01:55 XLON 600 00292160677EXPA1
329.6 16:01:55 XLON 950 00292160678EXPA1
329.6 16:01:55 XLON 1,200 00292160679EXPA1
329.6 16:01:55 XLON 751 00292160680EXPA1
329.6 16:01:55 XLON 1,400 00292160681EXPA1
329.6 16:01:55 XLON 1,349 00292160682EXPA1
329.8 16:02:00 XLON 696 00292160739EXPA1
329.8 16:02:17 XLON 5,388 00292160917EXPA1
329.8 16:02:17 XLON 6,500 00292160920EXPA1
329.8 16:02:17 XLON 8,108 00292160922EXPA1
329.7 16:02:17 XLON 2,241 00292160925EXPA1
329.8 16:02:17 CHIX 30 00292160935EXPA1
329.7 16:02:53 XLON 1,292 00292161420EXPA1
329.7 16:02:53 XLON 577 00292161421EXPA1
329.7 16:02:53 XLON 570 00292161422EXPA1
329.7 16:02:53 XLON 489 00292161423EXPA1
329.7 16:02:55 XLON 2,387 00292161472EXPA1
329.7 16:02:55 XLON 1,100 00292161473EXPA1
329.7 16:02:55 XLON 600 00292161474EXPA1
329.9 16:05:16 XLON 795 00292163614EXPA1
329.9 16:05:19 XLON 872 00292163654EXPA1
329.9 16:05:55 XLON 13 00292164093EXPA1
329.9 16:06:15 CHIX 727 00292164532EXPA1
329.9 16:06:15 CHIX 322 00292164533EXPA1
329.9 16:06:15 CHIX 16 00292164534EXPA1
329.8 16:06:19 XLON 1,105 00292164564EXPA1
329.8 16:06:19 XLON 486 00292164565EXPA1
329.8 16:06:19 XLON 105 00292164566EXPA1
329.7 16:06:31 XLON 95 00292164707EXPA1
329.7 16:06:59 XLON 600 00292165020EXPA1
329.7 16:06:59 XLON 191 00292165021EXPA1
329.7 16:06:59 XLON 557 00292165022EXPA1
329.7 16:06:59 XLON 326 00292165023EXPA1
329.7 16:08:08 XLON 6,178 00292166322EXPA1
329.7 16:08:08 XLON 484 00292166326EXPA1
329.7 16:08:08 XLON 1,599 00292166327EXPA1
329.7 16:09:11 XLON 5,471 00292167124EXPA1
329.7 16:09:11 XLON 2,125 00292167125EXPA1
329.7 16:09:11 BATE 393 00292167126EXPA1
329.7 16:09:20 XLON 945 00292167254EXPA1
329.7 16:09:35 XLON 27 00292167458EXPA1
329.6 16:09:36 XLON 23 00292167476EXPA1
329.6 16:09:55 XLON 1,097 00292167719EXPA1
329.6 16:09:55 XLON 36 00292167722EXPA1
329.6 16:09:55 XLON 409 00292167723EXPA1
329.6 16:09:55 XLON 950 00292167724EXPA1
329.6 16:09:55 XLON 742 00292167725EXPA1
329.5 16:10:02 XLON 606 00292167871EXPA1
329.6 16:10:36 XLON 2,769 00292168420EXPA1
329.6 16:11:32 XLON 1,860 00292169250EXPA1
329.6 16:11:32 XLON 6,015 00292169251EXPA1
329.6 16:12:30 XLON 911 00292169843EXPA1
329.6 16:12:30 XLON 4,690 00292169845EXPA1
329.5 16:12:33 XLON 1,978 00292169924EXPA1
329.5 16:12:35 XLON 486 00292169941EXPA1
329.5 16:12:35 XLON 300 00292169942EXPA1
329.5 16:13:53 XLON 5,078 00292170986EXPA1
329.4 16:14:09 XLON 402 00292171160EXPA1
329.4 16:14:24 XLON 600 00292171358EXPA1
329.4 16:14:24 XLON 191 00292171359EXPA1
329.4 16:14:24 XLON 553 00292171360EXPA1
329.4 16:14:24 XLON 262 00292171361EXPA1
329.4 16:14:24 XLON 959 00292171362EXPA1
329.4 16:14:24 XLON 1,004 00292171363EXPA1
329.4 16:14:24 XLON 2,389 00292171364EXPA1
329.4 16:14:24 XLON 24 00292171365EXPA1
329.4 16:14:24 XLON 336 00292171366EXPA1
329.4 16:14:24 XLON 21 00292171367EXPA1
329.4 16:14:24 XLON 288 00292171368EXPA1
329.4 16:14:24 XLON 440 00292171369EXPA1
329.4 16:14:24 XLON 24 00292171370EXPA1
329.4 16:14:29 XLON 4 00292171480EXPA1
329.4 16:14:29 XLON 409 00292171481EXPA1
329.4 16:14:29 XLON 1,013 00292171482EXPA1
329.4 16:14:56 XLON 2,245 00292172022EXPA1
329.4 16:14:56 XLON 1,730 00292172023EXPA1
329.4 16:15:00 XLON 1,200 00292172040EXPA1
329.4 16:15:11 XLON 2,198 00292172267EXPA1
329.4 16:15:51 XLON 4,717 00292172899EXPA1
329.4 16:15:51 XLON 595 00292172901EXPA1
329.4 16:15:51 XLON 1,756 00292172916EXPA1
329.4 16:15:55 XLON 652 00292172957EXPA1
329.4 16:15:55 XLON 191 00292172958EXPA1
329.4 16:15:55 XLON 644 00292172959EXPA1
329.4 16:15:55 XLON 474 00292172960EXPA1
329.4 16:15:55 XLON 310 00292172961EXPA1
329.4 16:16:20 XLON 766 00292173278EXPA1
329.3 16:16:21 XLON 1,893 00292173295EXPA1
329.3 16:16:38 XLON 78 00292173589EXPA1
329.3 16:16:38 XLON 152 00292173590EXPA1
329.3 16:16:38 XLON 1,561 00292173591EXPA1
329.3 16:16:59 XLON 600 00292173854EXPA1
329.3 16:16:59 XLON 778 00292173855EXPA1
329.3 16:16:59 XLON 537 00292173856EXPA1
329.3 16:16:59 BATE 678 00292173857EXPA1
329.3 16:16:59 BATE 2 00292173858EXPA1
329.3 16:16:59 BATE 532 00292173859EXPA1
329.3 16:16:59 BATE 79 00292173860EXPA1
329.3 16:17:00 XLON 778 00292173870EXPA1
329.3 16:17:45 XLON 760 00292174377EXPA1
329.3 16:17:50 XLON 760 00292174470EXPA1
329.3 16:17:50 XLON 1,907 00292174471EXPA1
329.3 16:17:50 XLON 2,818 00292174472EXPA1
329.3 16:17:50 XLON 1,754 00292174473EXPA1
329.2 16:17:52 XLON 935 00292174482EXPA1
329.2 16:18:11 XLON 33 00292174824EXPA1
329.2 16:18:11 XLON 918 00292174825EXPA1
329.2 16:18:11 XLON 3 00292174826EXPA1
329.1 16:21:17 XLON 1,720 00292177622EXPA1
329.1 16:21:17 XLON 207 00292177623EXPA1
329.1 16:21:17 XLON 1,611 00292177627EXPA1
329.1 16:21:17 XLON 2,000 00292177628EXPA1
329.1 16:21:17 XLON 4,462 00292177630EXPA1
329.1 16:21:17 XLON 1,644 00292177631EXPA1
329.1 16:21:17 XLON 10,285 00292177632EXPA1
329.1 16:21:17 XLON 830 00292177634EXPA1
329.1 16:21:17 XLON 6,552 00292177636EXPA1
328.6 16:24:35 XLON 668 00292180397EXPA1
328.6 16:24:35 XLON 4,154 00292180398EXPA1
328.6 16:24:35 XLON 4,178 00292180399EXPA1
328.4 16:26:32 XLON 13,000 00292182000EXPA1
328.6 16:28:08 XLON 1,040 00292183249EXPA1
328.6 16:28:08 XLON 912 00292183250EXPA1
328.6 16:28:08 XLON 3,048 00292183251EXPA1
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7644 1170 treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAKFLFSLAEFARecent news on Kingfisher
See all newsREG - Kingfisher PLC - Fifth Tranche of Share Repurchase Programme
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement