REG - Kingfisher PLC - Transaction in Own Shares
18/01/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220118:nRSR7255Ya&default-theme=true
RNS Number : 7255Y Kingfisher PLC 18 January 2022
KINGFISHER PLC
Transaction in own shares
18 January 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company",
"Kingfisher") announces that on 17 January 2022 it purchased for cancellation
the following number of ordinary shares of 15 5/7 pence each from BNP Paribas
Exane, Intermediary Code: 969500UP76J52A9OXU27 ("BNP Paribas Exane") as part
of its £300 million capital return programme announced on 21 September 2021
(the "Programme"). All shares were purchased by Kingfisher from BNP Paribas
Exane on the London Stock Exchange ("LSE") as "on-exchange" trades in
accordance with the rules of the LSE.
Date of purchase: 17 January 2022
Total number of shares purchased: 535,000
Volume Weighted Average price paid per share: GBp 336.5851
Highest price paid per share: GBp 339.7000
Lowest price paid per share: GBp 330.2000
To date, Kingfisher has purchased 20,648,600 ordinary shares in aggregate for
cancellation from BNP Paribas Exane in connection with the second tranche of
the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares
in aggregate for cancellation from Credit Suisse International in connection
with its execution of the first tranche of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane as principal
in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 325,801 GBp 336.5614
BATE 84,760 GBp 336.5802
CHIX 90,196 GBp 336.5582
TRQX 34,243 GBp 336.8929
Schedule of Purchases - Individual Transactions
Price GBp Time of each trade on 17 January 2022 (UTC) Trading venue Quantity Transaction Reference Number
330.2 08:02:01 XLON 2,855 00292196597EXPA1
330.2 08:02:01 XLON 2,090 00292196598EXPA1
331.2 08:05:37 XLON 5,284 00292197438EXPA1
331.4 08:05:43 CHIX 2,712 00292197464EXPA1
331.4 08:05:43 CHIX 2,102 00292197465EXPA1
331.4 08:05:43 BATE 290 00292197466EXPA1
331.4 08:05:43 BATE 4,098 00292197467EXPA1
332.7 08:08:59 XLON 5,226 00292198483EXPA1
332.6 08:10:00 XLON 83 00292198783EXPA1
332.6 08:10:00 XLON 1,236 00292198784EXPA1
332.6 08:10:27 XLON 1,231 00292198970EXPA1
332.6 08:10:41 BATE 1,263 00292199042EXPA1
332.5 08:10:41 CHIX 1,591 00292199044EXPA1
334.0 08:12:11 BATE 1,267 00292199599EXPA1
334.0 08:12:11 XLON 1,213 00292199600EXPA1
333.8 08:13:14 XLON 200 00292199887EXPA1
333.8 08:13:14 XLON 5,411 00292199888EXPA1
333.7 08:14:12 TRQX 3,916 00292200369EXPA1
333.6 08:14:12 BATE 1,861 00292200370EXPA1
333.5 08:14:12 CHIX 1,198 00292200371EXPA1
332.9 08:14:44 XLON 1,245 00292200488EXPA1
332.9 08:14:44 XLON 183 00292200489EXPA1
333.9 08:17:04 XLON 700 00292201022EXPA1
333.7 08:17:23 XLON 1,535 00292201101EXPA1
333.6 08:17:23 BATE 1,801 00292201102EXPA1
333.6 08:17:23 CHIX 1,598 00292201103EXPA1
333.6 08:17:23 CHIX 105 00292201104EXPA1
333.7 08:18:39 CHIX 1,327 00292201537EXPA1
333.6 08:18:39 XLON 1,744 00292201538EXPA1
333.6 08:18:39 XLON 93 00292201539EXPA1
333.6 08:18:39 XLON 4,161 00292201540EXPA1
333.9 08:21:43 CHIX 1,364 00292202388EXPA1
333.8 08:22:15 BATE 902 00292202560EXPA1
333.8 08:22:18 XLON 1,273 00292202582EXPA1
333.8 08:22:18 BATE 740 00292202583EXPA1
333.7 08:22:18 CHIX 1,407 00292202584EXPA1
333.7 08:22:40 XLON 5,205 00292202675EXPA1
334.1 08:25:11 BATE 23 00292203493EXPA1
334.1 08:25:13 BATE 4,199 00292203505EXPA1
334.6 08:27:28 CHIX 249 00292204066EXPA1
334.6 08:27:28 CHIX 1,201 00292204067EXPA1
334.6 08:27:28 XLON 1,543 00292204068EXPA1
335.1 08:29:05 XLON 4,252 00292204429EXPA1
335.1 08:29:05 XLON 1,647 00292204430EXPA1
334.9 08:29:51 CHIX 157 00292204569EXPA1
335.1 08:32:01 CHIX 733 00292205070EXPA1
335.1 08:32:01 XLON 5,894 00292205071EXPA1
335.0 08:32:01 BATE 195 00292205072EXPA1
335.1 08:32:01 CHIX 1,638 00292205073EXPA1
335.0 08:32:01 BATE 63 00292205074EXPA1
335.1 08:32:01 XLON 674 00292205075EXPA1
335.0 08:32:05 BATE 200 00292205092EXPA1
335.0 08:32:05 BATE 1,332 00292205093EXPA1
334.8 08:32:16 TRQX 29 00292205150EXPA1
334.8 08:32:16 TRQX 1,895 00292205151EXPA1
335.8 08:36:31 XLON 6,578 00292206141EXPA1
335.4 08:37:00 BATE 97 00292206232EXPA1
335.4 08:37:00 BATE 60 00292206233EXPA1
335.4 08:37:00 BATE 23 00292206234EXPA1
335.4 08:37:00 BATE 1,284 00292206235EXPA1
335.5 08:37:00 CHIX 38 00292206236EXPA1
335.5 08:37:00 CHIX 1,450 00292206237EXPA1
335.1 08:38:38 BATE 1,063 00292206501EXPA1
335.2 08:40:46 CHIX 1,287 00292207079EXPA1
335.2 08:40:46 XLON 3,741 00292207080EXPA1
335.4 08:44:01 XLON 1,936 00292207806EXPA1
335.5 08:44:13 XLON 1,100 00292207837EXPA1
335.5 08:44:13 XLON 247 00292207839EXPA1
335.5 08:44:13 XLON 700 00292207840EXPA1
335.5 08:45:48 XLON 3,734 00292208247EXPA1
335.5 08:45:48 BATE 501 00292208248EXPA1
335.5 08:45:48 CHIX 1,258 00292208249EXPA1
335.5 08:45:48 BATE 538 00292208250EXPA1
335.4 08:48:46 XLON 688 00292208767EXPA1
335.4 08:48:46 XLON 863 00292208768EXPA1
336.2 08:49:58 XLON 4,910 00292209119EXPA1
336.2 08:49:58 XLON 463 00292209120EXPA1
336.5 08:53:13 BATE 189 00292209933EXPA1
336.5 08:53:13 BATE 5,072 00292209934EXPA1
336.7 08:54:55 XLON 1,379 00292210325EXPA1
336.5 08:56:31 BATE 348 00292210689EXPA1
336.5 08:56:31 XLON 700 00292210690EXPA1
336.5 08:56:31 XLON 570 00292210691EXPA1
336.6 08:57:26 TRQX 885 00292211022EXPA1
336.6 08:57:26 XLON 12 00292211023EXPA1
336.6 08:57:26 XLON 1,700 00292211024EXPA1
336.6 08:57:26 XLON 3,055 00292211025EXPA1
336.7 09:01:18 BATE 197 00292212230EXPA1
336.7 09:01:18 BATE 304 00292212231EXPA1
336.7 09:01:18 CHIX 650 00292212232EXPA1
336.7 09:01:18 BATE 579 00292212233EXPA1
336.7 09:01:18 CHIX 525 00292212234EXPA1
336.7 09:01:18 CHIX 15 00292212235EXPA1
337.2 09:04:02 CHIX 1,914 00292212998EXPA1
337.2 09:04:02 XLON 3,584 00292212999EXPA1
337.2 09:04:02 XLON 1,403 00292213000EXPA1
337.3 09:05:34 CHIX 728 00292213587EXPA1
337.2 09:06:17 CHIX 228 00292213813EXPA1
337.2 09:06:17 CHIX 1,082 00292213814EXPA1
337.2 09:06:17 XLON 4,326 00292213815EXPA1
337.1 09:09:05 XLON 1,712 00292214586EXPA1
337.2 09:10:12 CHIX 931 00292214961EXPA1
337.2 09:10:57 TRQX 607 00292215154EXPA1
337.3 09:12:49 XLON 14 00292215610EXPA1
337.2 09:14:00 XLON 1,360 00292215873EXPA1
337.7 09:16:57 CHIX 573 00292216650EXPA1
337.7 09:16:57 XLON 2,039 00292216651EXPA1
337.9 09:18:34 XLON 13 00292217121EXPA1
337.9 09:18:34 XLON 1,108 00292217122EXPA1
337.8 09:19:54 XLON 974 00292217653EXPA1
337.8 09:19:54 XLON 154 00292217654EXPA1
337.8 09:23:25 BATE 417 00292218737EXPA1
337.8 09:23:25 BATE 251 00292218739EXPA1
337.8 09:23:25 BATE 266 00292218740EXPA1
337.8 09:23:25 BATE 257 00292218741EXPA1
337.7 09:24:17 XLON 755 00292219089EXPA1
337.7 09:24:17 XLON 981 00292219090EXPA1
338.4 09:26:06 BATE 329 00292219935EXPA1
338.4 09:26:06 BATE 4,314 00292219936EXPA1
338.9 09:28:57 XLON 1,877 00292220971EXPA1
339.2 09:31:36 BATE 1,954 00292221980EXPA1
339.2 09:31:36 CHIX 3,108 00292221981EXPA1
339.0 09:33:33 XLON 1,322 00292222563EXPA1
339.0 09:36:38 TRQX 2,384 00292223642EXPA1
339.0 09:36:38 BATE 430 00292223643EXPA1
339.4 09:38:00 XLON 408 00292224161EXPA1
339.4 09:38:00 XLON 1,291 00292224162EXPA1
339.6 09:40:13 XLON 1,920 00292224899EXPA1
339.7 09:42:13 XLON 5,492 00292225425EXPA1
339.4 09:43:59 XLON 305 00292225870EXPA1
339.4 09:43:59 XLON 883 00292225871EXPA1
339.0 09:48:06 XLON 1,650 00292227120EXPA1
339.1 09:49:20 BATE 480 00292227532EXPA1
339.1 09:49:20 BATE 251 00292227533EXPA1
339.0 09:50:01 XLON 1,417 00292227841EXPA1
339.0 09:51:22 BATE 600 00292228330EXPA1
339.0 09:51:22 XLON 649 00292228331EXPA1
339.0 09:51:22 XLON 700 00292228332EXPA1
339.0 09:51:22 CHIX 260 00292228333EXPA1
339.0 09:53:24 XLON 700 00292229162EXPA1
339.0 09:53:24 XLON 2,338 00292229163EXPA1
339.0 09:53:24 CHIX 257 00292229164EXPA1
339.0 09:53:24 BATE 514 00292229165EXPA1
339.0 09:53:24 XLON 149 00292229166EXPA1
338.8 09:55:13 XLON 1,499 00292229685EXPA1
338.3 09:55:55 XLON 1,633 00292229868EXPA1
338.0 09:56:11 XLON 1,348 00292229950EXPA1
337.9 09:59:06 XLON 1,325 00292230768EXPA1
338.4 10:02:40 BATE 200 00292231885EXPA1
338.4 10:02:40 CHIX 195 00292231886EXPA1
338.4 10:02:40 BATE 1,924 00292231887EXPA1
338.4 10:02:40 CHIX 477 00292231888EXPA1
338.4 10:02:40 CHIX 184 00292231889EXPA1
338.4 10:02:40 CHIX 2,133 00292231890EXPA1
338.4 10:05:42 XLON 1,079 00292232889EXPA1
338.2 10:06:09 XLON 760 00292233088EXPA1
338.2 10:06:09 XLON 698 00292233089EXPA1
337.8 10:09:59 XLON 873 00292234249EXPA1
337.8 10:09:59 XLON 191 00292234250EXPA1
338.0 10:11:47 BATE 700 00292234741EXPA1
338.0 10:11:47 BATE 329 00292234742EXPA1
338.1 10:16:33 XLON 1,700 00292236459EXPA1
338.1 10:16:33 XLON 1,700 00292236460EXPA1
338.1 10:16:33 XLON 2,228 00292236461EXPA1
338.9 10:22:55 BATE 2,419 00292238167EXPA1
338.9 10:22:55 CHIX 2,836 00292238168EXPA1
338.8 10:24:44 XLON 1,459 00292238654EXPA1
338.5 10:26:57 XLON 1,510 00292239216EXPA1
338.5 10:31:00 XLON 1,024 00292240312EXPA1
338.5 10:31:00 XLON 786 00292240313EXPA1
338.3 10:34:09 BATE 372 00292240996EXPA1
338.3 10:34:09 BATE 5,366 00292240997EXPA1
337.7 10:40:15 TRQX 648 00292243280EXPA1
337.7 10:40:15 BATE 281 00292243281EXPA1
337.7 10:40:15 TRQX 152 00292243282EXPA1
337.7 10:40:15 BATE 649 00292243283EXPA1
337.7 10:40:15 TRQX 166 00292243284EXPA1
337.7 10:40:15 BATE 293 00292243285EXPA1
337.7 10:40:15 BATE 564 00292243286EXPA1
337.7 10:40:15 BATE 309 00292243287EXPA1
337.7 10:40:15 BATE 291 00292243288EXPA1
337.5 10:40:15 XLON 1,420 00292243289EXPA1
337.6 10:45:50 TRQX 362 00292245067EXPA1
337.6 10:45:50 TRQX 4,426 00292245068EXPA1
337.7 10:49:42 XLON 1,052 00292246208EXPA1
337.7 10:52:36 XLON 906 00292246960EXPA1
337.7 10:52:36 XLON 456 00292246961EXPA1
337.9 10:56:15 TRQX 261 00292247963EXPA1
337.9 10:56:15 TRQX 362 00292247964EXPA1
337.9 10:56:15 TRQX 4,825 00292247965EXPA1
337.8 11:02:52 BATE 360 00292249969EXPA1
337.8 11:02:52 CHIX 850 00292249970EXPA1
337.8 11:02:52 XLON 386 00292249971EXPA1
337.8 11:02:52 XLON 243 00292249972EXPA1
337.8 11:02:52 BATE 141 00292249973EXPA1
337.8 11:02:52 XLON 2,669 00292249974EXPA1
337.8 11:02:52 CHIX 215 00292249975EXPA1
337.8 11:02:52 BATE 415 00292249976EXPA1
337.5 11:09:59 BATE 401 00292251631EXPA1
337.5 11:09:59 BATE 257 00292251632EXPA1
337.7 11:11:03 CHIX 1,284 00292251877EXPA1
337.7 11:11:03 XLON 700 00292251878EXPA1
337.7 11:11:03 XLON 2,243 00292251879EXPA1
337.7 11:11:03 XLON 485 00292251880EXPA1
337.7 11:13:59 XLON 1,514 00292252672EXPA1
337.4 11:18:23 XLON 1,293 00292253672EXPA1
338.2 11:20:40 TRQX 902 00292254245EXPA1
338.2 11:20:40 BATE 1,727 00292254246EXPA1
338.2 11:20:40 CHIX 650 00292254248EXPA1
338.2 11:20:40 BATE 60 00292254249EXPA1
338.2 11:20:40 CHIX 1,639 00292254250EXPA1
337.9 11:26:28 XLON 1,143 00292255630EXPA1
337.7 11:26:52 XLON 1,736 00292255709EXPA1
337.8 11:31:51 BATE 557 00292256767EXPA1
337.8 11:32:21 BATE 479 00292257088EXPA1
337.8 11:32:21 CHIX 2,335 00292257089EXPA1
337.8 11:35:02 XLON 1,581 00292257740EXPA1
337.7 11:39:58 BATE 1,028 00292259187EXPA1
337.7 11:39:58 XLON 3,654 00292259188EXPA1
337.7 11:39:58 CHIX 1,271 00292259189EXPA1
337.5 11:48:42 CHIX 248 00292261481EXPA1
337.5 11:49:24 BATE 988 00292261684EXPA1
337.5 11:49:24 XLON 3,385 00292261685EXPA1
337.5 11:49:24 CHIX 935 00292261686EXPA1
337.7 11:55:14 CHIX 447 00292263203EXPA1
337.7 11:55:14 CHIX 417 00292263204EXPA1
337.7 11:55:14 CHIX 613 00292263205EXPA1
337.7 11:55:24 CHIX 108 00292263246EXPA1
337.7 11:55:24 CHIX 351 00292263247EXPA1
337.7 11:55:24 XLON 2,216 00292263248EXPA1
337.7 11:55:24 XLON 692 00292263249EXPA1
337.1 11:58:54 XLON 1,599 00292264365EXPA1
337.1 11:58:54 XLON 31 00292264366EXPA1
337.4 12:04:23 XLON 428 00292265975EXPA1
337.4 12:04:23 XLON 93 00292265976EXPA1
337.4 12:04:23 XLON 532 00292265977EXPA1
337.4 12:04:23 XLON 533 00292265978EXPA1
337.3 12:04:23 BATE 163 00292265979EXPA1
337.3 12:04:23 BATE 338 00292265980EXPA1
337.3 12:04:23 BATE 448 00292265981EXPA1
337.3 12:04:27 XLON 3,032 00292265987EXPA1
337.1 12:12:01 TRQX 1,414 00292268042EXPA1
337.1 12:12:01 BATE 288 00292268043EXPA1
337.1 12:12:01 XLON 2,527 00292268044EXPA1
337.1 12:12:01 XLON 221 00292268045EXPA1
337.1 12:15:30 XLON 96 00292269130EXPA1
337.9 12:19:14 BATE 943 00292270061EXPA1
337.9 12:19:14 CHIX 180 00292270062EXPA1
337.9 12:19:14 XLON 386 00292270063EXPA1
337.9 12:19:14 XLON 3,092 00292270064EXPA1
337.9 12:19:14 CHIX 711 00292270065EXPA1
337.9 12:19:14 CHIX 205 00292270066EXPA1
337.7 12:20:18 XLON 1,062 00292270295EXPA1
337.6 12:21:43 XLON 1,532 00292270646EXPA1
336.7 12:25:32 XLON 123 00292271542EXPA1
337.2 12:30:29 BATE 23 00292272724EXPA1
337.2 12:30:29 BATE 1,248 00292272725EXPA1
337.2 12:30:29 XLON 4,121 00292272726EXPA1
337.2 12:31:22 XLON 548 00292272942EXPA1
337.0 12:33:23 XLON 29 00292273379EXPA1
337.0 12:33:23 XLON 188 00292273380EXPA1
337.0 12:33:23 XLON 1,185 00292273381EXPA1
337.4 12:41:14 CHIX 465 00292275365EXPA1
337.4 12:41:14 CHIX 843 00292275366EXPA1
337.4 12:41:14 BATE 1,809 00292275367EXPA1
337.4 12:41:14 CHIX 1,700 00292275368EXPA1
337.4 12:41:14 CHIX 576 00292275369EXPA1
337.0 12:46:04 XLON 1,034 00292276669EXPA1
337.0 12:46:05 XLON 39 00292276670EXPA1
336.7 12:46:53 XLON 262 00292276847EXPA1
337.1 12:53:46 XLON 2,040 00292278782EXPA1
337.0 12:58:09 XLON 717 00292279980EXPA1
337.0 12:58:09 XLON 1,470 00292279981EXPA1
337.0 13:02:20 XLON 1,858 00292281268EXPA1
337.1 13:05:41 XLON 973 00292282165EXPA1
337.1 13:06:01 XLON 388 00292282260EXPA1
337.1 13:06:01 XLON 273 00292282264EXPA1
337.1 13:08:59 XLON 552 00292283015EXPA1
337.1 13:08:59 TRQX 704 00292283016EXPA1
337.1 13:08:59 XLON 1,092 00292283017EXPA1
337.1 13:08:59 XLON 535 00292283018EXPA1
337.1 13:08:59 BATE 959 00292283019EXPA1
337.1 13:08:59 XLON 156 00292283020EXPA1
337.1 13:08:59 TRQX 858 00292283021EXPA1
337.1 13:08:59 XLON 587 00292283022EXPA1
336.8 13:12:18 XLON 1,227 00292283713EXPA1
336.6 13:21:42 TRQX 225 00292286175EXPA1
336.6 13:21:42 BATE 445 00292286176EXPA1
336.6 13:21:42 BATE 100 00292286177EXPA1
336.6 13:21:42 XLON 201 00292286178EXPA1
336.6 13:21:42 XLON 19 00292286179EXPA1
336.6 13:21:42 XLON 386 00292286180EXPA1
336.6 13:21:42 XLON 700 00292286181EXPA1
336.4 13:21:45 XLON 1,235 00292286187EXPA1
336.4 13:21:45 XLON 487 00292286188EXPA1
336.7 13:26:06 XLON 1,820 00292287215EXPA1
336.7 13:33:08 BATE 501 00292288926EXPA1
336.7 13:33:08 XLON 3,352 00292288927EXPA1
336.7 13:33:08 CHIX 1,165 00292288928EXPA1
336.7 13:33:08 BATE 455 00292288929EXPA1
337.0 13:40:18 CHIX 195 00292290747EXPA1
337.0 13:40:18 CHIX 1,102 00292290748EXPA1
337.0 13:40:18 XLON 3,841 00292290749EXPA1
336.9 13:47:04 XLON 1,673 00292292584EXPA1
337.0 13:50:51 TRQX 5,350 00292293461EXPA1
336.7 13:54:08 XLON 1,078 00292294227EXPA1
336.7 13:54:57 XLON 1,725 00292294456EXPA1
336.7 13:54:57 XLON 210 00292294457EXPA1
336.7 13:58:28 XLON 1,725 00292295366EXPA1
336.8 14:04:34 BATE 899 00292296787EXPA1
336.8 14:04:34 CHIX 1,117 00292296788EXPA1
336.8 14:04:34 XLON 1,151 00292296789EXPA1
336.8 14:07:29 XLON 1,162 00292297563EXPA1
336.8 14:07:29 XLON 152 00292297564EXPA1
336.8 14:07:29 XLON 772 00292297565EXPA1
336.6 14:10:53 XLON 1,073 00292298300EXPA1
337.0 14:13:46 XLON 3,706 00292298924EXPA1
337.0 14:13:46 CHIX 1,323 00292298925EXPA1
336.9 14:15:46 XLON 526 00292299460EXPA1
336.9 14:15:46 XLON 885 00292299461EXPA1
336.8 14:19:24 XLON 1,298 00292300662EXPA1
336.8 14:24:44 CHIX 1,310 00292302036EXPA1
336.8 14:24:44 CHIX 524 00292302037EXPA1
336.6 14:26:46 TRQX 2,597 00292302555EXPA1
336.6 14:26:46 BATE 286 00292302556EXPA1
336.5 14:30:06 XLON 1,830 00292303493EXPA1
336.3 14:31:22 CHIX 212 00292303964EXPA1
336.3 14:31:32 CHIX 169 00292304040EXPA1
336.3 14:31:32 XLON 3,400 00292304043EXPA1
336.3 14:31:32 BATE 922 00292304045EXPA1
336.3 14:31:32 CHIX 797 00292304046EXPA1
336.2 14:33:18 XLON 1,449 00292304661EXPA1
336.4 14:35:56 XLON 147 00292305587EXPA1
336.4 14:35:56 XLON 748 00292305588EXPA1
336.4 14:35:56 XLON 513 00292305589EXPA1
336.4 14:35:56 XLON 732 00292305590EXPA1
336.4 14:35:56 XLON 2,043 00292305591EXPA1
336.4 14:35:56 XLON 696 00292305592EXPA1
336.4 14:39:29 XLON 556 00292306921EXPA1
336.4 14:39:29 XLON 503 00292306922EXPA1
336.4 14:39:29 XLON 700 00292306923EXPA1
336.4 14:39:29 XLON 746 00292306924EXPA1
336.4 14:39:29 XLON 80 00292306925EXPA1
336.4 14:39:29 XLON 678 00292306926EXPA1
336.9 14:42:02 CHIX 336 00292308696EXPA1
336.9 14:42:02 XLON 519 00292308697EXPA1
336.9 14:42:02 CHIX 319 00292308698EXPA1
336.9 14:42:02 XLON 513 00292308699EXPA1
337.0 14:43:41 CHIX 200 00292309330EXPA1
337.0 14:43:41 BATE 411 00292309331EXPA1
337.0 14:43:41 BATE 396 00292309332EXPA1
337.0 14:43:41 BATE 1,851 00292309333EXPA1
337.0 14:43:41 CHIX 2,698 00292309334EXPA1
336.9 14:45:48 XLON 1,231 00292310202EXPA1
336.9 14:46:13 XLON 910 00292310380EXPA1
336.9 14:46:13 XLON 786 00292310381EXPA1
336.9 14:48:40 XLON 921 00292311215EXPA1
336.9 14:48:40 XLON 507 00292311216EXPA1
336.6 14:49:52 XLON 1,697 00292311614EXPA1
336.6 14:53:13 BATE 1,212 00292313011EXPA1
336.6 14:53:13 BATE 655 00292313012EXPA1
337.2 14:54:44 XLON 700 00292313597EXPA1
337.2 14:55:18 CHIX 1,315 00292313867EXPA1
337.2 14:55:18 XLON 3,714 00292313868EXPA1
337.1 14:55:59 XLON 341 00292314086EXPA1
337.1 14:55:59 XLON 569 00292314088EXPA1
337.3 15:00:50 BATE 86 00292316097EXPA1
337.3 15:03:31 BATE 997 00292317231EXPA1
337.3 15:03:31 XLON 2,758 00292317251EXPA1
337.3 15:03:31 XLON 955 00292317252EXPA1
337.3 15:03:31 CHIX 1,283 00292317253EXPA1
337.3 15:03:31 XLON 55 00292317254EXPA1
337.3 15:03:31 XLON 1,131 00292317255EXPA1
337.1 15:05:20 XLON 147 00292318007EXPA1
337.1 15:05:32 XLON 2,276 00292318092EXPA1
337.0 15:06:55 XLON 2,278 00292318622EXPA1
337.1 15:09:29 BATE 935 00292319461EXPA1
337.1 15:09:29 CHIX 3 00292319462EXPA1
337.3 15:10:30 BATE 253 00292319825EXPA1
337.3 15:10:30 XLON 40 00292319826EXPA1
337.3 15:10:30 BATE 590 00292319827EXPA1
337.3 15:10:30 BATE 388 00292319828EXPA1
337.3 15:10:30 CHIX 1,204 00292319829EXPA1
337.3 15:10:58 CHIX 6 00292320024EXPA1
337.3 15:10:58 XLON 3,518 00292320025EXPA1
337.0 15:14:32 XLON 383 00292321315EXPA1
337.0 15:14:32 XLON 28 00292321316EXPA1
337.0 15:16:46 CHIX 491 00292322033EXPA1
337.0 15:16:46 BATE 935 00292322034EXPA1
337.0 15:16:46 CHIX 637 00292322035EXPA1
337.0 15:16:46 XLON 367 00292322036EXPA1
337.0 15:16:46 XLON 1,793 00292322037EXPA1
337.0 15:16:46 XLON 1,217 00292322038EXPA1
337.1 15:19:39 BATE 1,342 00292323079EXPA1
337.1 15:19:39 CHIX 2,724 00292323080EXPA1
337.1 15:19:39 BATE 323 00292323081EXPA1
337.0 15:20:45 XLON 705 00292323514EXPA1
337.0 15:23:10 XLON 170 00292324396EXPA1
337.1 15:24:13 TRQX 65 00292324808EXPA1
337.2 15:25:26 CHIX 1,295 00292325261EXPA1
337.2 15:25:26 XLON 3,661 00292325262EXPA1
337.2 15:28:17 CHIX 1,655 00292326288EXPA1
337.2 15:28:17 XLON 945 00292326289EXPA1
337.2 15:28:17 XLON 2,212 00292326290EXPA1
337.2 15:28:17 CHIX 381 00292326291EXPA1
337.2 15:28:17 XLON 562 00292326292EXPA1
337.1 15:30:17 XLON 726 00292327021EXPA1
336.8 15:31:31 XLON 785 00292327388EXPA1
336.8 15:31:31 XLON 1,066 00292327389EXPA1
336.4 15:34:00 XLON 1,391 00292328251EXPA1
336.4 15:34:00 XLON 181 00292328252EXPA1
337.0 15:35:25 CHIX 35 00292328646EXPA1
337.0 15:36:01 BATE 1,145 00292328855EXPA1
337.1 15:36:36 CHIX 573 00292329084EXPA1
337.1 15:36:36 CHIX 554 00292329085EXPA1
337.1 15:36:36 XLON 206 00292329086EXPA1
337.1 15:36:36 XLON 494 00292329087EXPA1
337.1 15:36:36 XLON 2,510 00292329088EXPA1
336.8 15:38:39 XLON 1,532 00292329852EXPA1
336.9 15:43:37 XLON 1,189 00292331777EXPA1
336.9 15:43:37 CHIX 1,286 00292331778EXPA1
336.9 15:43:37 XLON 2,441 00292331779EXPA1
337.0 15:46:03 XLON 1,033 00292332618EXPA1
336.7 15:47:21 XLON 68 00292333043EXPA1
337.1 15:50:36 CHIX 1,216 00292334063EXPA1
337.1 15:50:36 XLON 3,508 00292334065EXPA1
337.2 15:53:05 CHIX 1,018 00292334976EXPA1
337.2 15:53:05 BATE 257 00292334977EXPA1
337.2 15:53:05 BATE 741 00292334978EXPA1
337.2 15:53:05 CHIX 569 00292334979EXPA1
337.2 15:53:05 CHIX 2,348 00292334980EXPA1
337.2 15:53:05 CHIX 167 00292334981EXPA1
337.1 15:55:45 XLON 942 00292335960EXPA1
337.2 15:57:39 TRQX 205 00292336660EXPA1
337.1 15:58:49 CHIX 1,267 00292337043EXPA1
337.1 15:58:49 BATE 1,004 00292337044EXPA1
337.1 15:58:49 XLON 270 00292337045EXPA1
337.1 15:58:49 XLON 1,700 00292337046EXPA1
337.1 15:58:49 XLON 1,716 00292337047EXPA1
337.2 16:02:14 CHIX 359 00292338498EXPA1
337.2 16:02:14 CHIX 190 00292338499EXPA1
337.2 16:02:14 CHIX 8 00292338500EXPA1
337.2 16:02:14 CHIX 761 00292338501EXPA1
337.2 16:02:14 TRQX 362 00292338502EXPA1
337.2 16:02:14 TRQX 643 00292338503EXPA1
337.2 16:02:14 CHIX 1,117 00292338504EXPA1
337.2 16:02:14 CHIX 1,587 00292338505EXPA1
337.2 16:02:14 CHIX 30 00292338506EXPA1
337.0 16:05:02 XLON 1,139 00292339584EXPA1
337.0 16:06:48 XLON 1,603 00292340338EXPA1
337.1 16:06:48 BATE 239 00292340339EXPA1
337.1 16:06:48 BATE 326 00292340341EXPA1
337.1 16:06:48 BATE 669 00292340342EXPA1
337.1 16:06:48 BATE 5 00292340343EXPA1
337.1 16:08:51 BATE 298 00292341001EXPA1
337.1 16:09:40 XLON 431 00292341331EXPA1
337.1 16:09:40 XLON 800 00292341332EXPA1
337.1 16:12:41 XLON 572 00292342494EXPA1
337.1 16:13:02 BATE 1,213 00292342605EXPA1
337.1 16:13:02 CHIX 1,096 00292342606EXPA1
337.1 16:13:02 XLON 995 00292342607EXPA1
337.1 16:13:02 XLON 127 00292342608EXPA1
337.1 16:13:02 XLON 1,378 00292342609EXPA1
337.0 16:14:44 XLON 750 00292343268EXPA1
336.8 16:17:29 XLON 1,245 00292344391EXPA1
336.9 16:18:47 XLON 2,113 00292344975EXPA1
336.9 16:18:53 XLON 1,085 00292345010EXPA1
337.2 16:23:11 XLON 795 00292347001EXPA1
337.2 16:23:11 XLON 377 00292347002EXPA1
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7644 1170 treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAKFXFSAAEFARecent news on Kingfisher
See all newsREG - Kingfisher PLC - Fifth Tranche of Share Repurchase Programme
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement