REG - Kingfisher PLC - Transaction in Own Shares
19/01/2022 07:05
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220119:nRSS8669Ya&default-theme=true
RNS Number : 8669Y Kingfisher PLC 19 January 2022
KINGFISHER PLC
Transaction in own shares
19 January 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company",
"Kingfisher") announces that on 18 January 2022 it purchased for cancellation
the following number of ordinary shares of 15 5/7 pence each from BNP Paribas
Exane, Intermediary Code: 969500UP76J52A9OXU27 ("BNP Paribas Exane") as part
of its £300 million capital return programme announced on 21 September 2021
(the "Programme"). All shares were purchased by Kingfisher from BNP Paribas
Exane on the London Stock Exchange ("LSE") as "on-exchange" trades in
accordance with the rules of the LSE.
Date of purchase: 18 January 2022
Total number of shares purchased: 687,698
Volume Weighted Average price paid per share: GBp 335.2605
Highest price paid per share: GBp 338.2000
Lowest price paid per share: GBp 332.4000
To date, Kingfisher has purchased 21,336,298 ordinary shares in aggregate for
cancellation from BNP Paribas Exane in connection with the second tranche of
the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares
in aggregate for cancellation from Credit Suisse International in connection
with its execution of the first tranche of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane as principal
in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 451,419 GBp 335.4268
BATE 90,155 GBp 335.3145
CHIX 113,796 GBp 334.9951
TRQX 32,328 GBp 333.7223
Schedule of Purchases - Individual Transactions
Price GBp Time of each trade on 18 January 2022 (UTC) Trading venue Quantity Transaction Reference Number
335.9 08:04:00 CHIX 2,372 00292357517EXPA1
335.6 08:06:49 CHIX 526 00292358147EXPA1
335.6 08:06:49 XLON 2,961 00292358148EXPA1
335.6 08:06:49 CHIX 936 00292358149EXPA1
335.6 08:06:49 CHIX 1,035 00292358150EXPA1
337.0 08:10:06 XLON 1,370 00292359117EXPA1
337.0 08:10:06 XLON 800 00292359118EXPA1
337.0 08:10:06 XLON 236 00292359119EXPA1
337.2 08:11:21 XLON 1,404 00292359649EXPA1
337.6 08:13:51 XLON 1,145 00292360349EXPA1
337.6 08:13:51 XLON 253 00292360350EXPA1
337.6 08:15:16 XLON 4,726 00292360849EXPA1
337.9 08:18:32 XLON 1,321 00292361767EXPA1
337.6 08:19:06 XLON 1,461 00292361957EXPA1
337.2 08:19:37 XLON 1,100 00292362127EXPA1
337.2 08:19:37 XLON 416 00292362128EXPA1
337.1 08:21:12 XLON 511 00292362581EXPA1
337.1 08:21:12 XLON 619 00292362582EXPA1
337.0 08:22:49 XLON 1,427 00292362933EXPA1
337.8 08:26:02 XLON 796 00292363841EXPA1
337.8 08:26:02 XLON 142 00292363843EXPA1
337.8 08:26:02 XLON 444 00292363844EXPA1
337.6 08:26:53 XLON 1,292 00292364044EXPA1
337.4 08:28:04 XLON 1,422 00292364292EXPA1
337.7 08:30:03 XLON 630 00292364675EXPA1
337.7 08:30:03 XLON 637 00292364678EXPA1
337.6 08:31:52 XLON 1,210 00292365078EXPA1
337.9 08:34:14 CHIX 1,171 00292365573EXPA1
337.9 08:34:14 XLON 3,996 00292365574EXPA1
337.6 08:38:03 XLON 689 00292366526EXPA1
337.6 08:38:03 XLON 535 00292366527EXPA1
337.3 08:41:37 XLON 700 00292367458EXPA1
337.3 08:41:37 TRQX 90 00292367459EXPA1
337.3 08:41:37 BATE 559 00292367460EXPA1
337.3 08:41:37 CHIX 255 00292367461EXPA1
337.3 08:41:37 BATE 755 00292367462EXPA1
337.3 08:41:37 CHIX 132 00292367463EXPA1
337.3 08:41:37 BATE 467 00292367464EXPA1
337.3 08:41:37 CHIX 255 00292367465EXPA1
337.3 08:41:37 BATE 13 00292367466EXPA1
337.3 08:41:37 XLON 2,309 00292367467EXPA1
338.2 08:48:44 XLON 248 00292369468EXPA1
338.2 08:48:44 XLON 435 00292369469EXPA1
338.2 08:48:44 XLON 1,878 00292369470EXPA1
338.2 08:48:44 XLON 2,974 00292369471EXPA1
337.8 08:52:12 XLON 1,248 00292370762EXPA1
337.4 08:52:31 XLON 1,356 00292370849EXPA1
337.1 09:00:10 CHIX 656 00292373159EXPA1
337.1 09:00:10 XLON 4,050 00292373160EXPA1
337.1 09:00:10 CHIX 537 00292373161EXPA1
337.2 09:02:12 XLON 1,355 00292373931EXPA1
336.6 09:05:02 XLON 1,015 00292374697EXPA1
336.6 09:05:02 XLON 306 00292374698EXPA1
335.7 09:06:46 XLON 1,475 00292375226EXPA1
335.5 09:09:29 XLON 1,006 00292376050EXPA1
335.5 09:09:29 XLON 599 00292376051EXPA1
335.2 09:11:05 XLON 1,452 00292376330EXPA1
335.3 09:14:29 XLON 1,260 00292377084EXPA1
334.7 09:15:01 XLON 131 00292377187EXPA1
334.7 09:15:01 XLON 1,916 00292377188EXPA1
334.3 09:16:59 XLON 1,676 00292378084EXPA1
335.3 09:23:35 XLON 1,692 00292379802EXPA1
335.5 09:24:23 XLON 1,399 00292380029EXPA1
335.3 09:25:39 XLON 1,480 00292380520EXPA1
337.1 09:31:58 CHIX 897 00292382452EXPA1
337.1 09:31:58 XLON 3,306 00292382454EXPA1
337.1 09:31:59 XLON 73 00292382455EXPA1
336.9 09:33:15 XLON 1,204 00292382761EXPA1
336.8 09:35:12 XLON 1,521 00292383326EXPA1
336.8 09:37:22 XLON 1,240 00292383817EXPA1
336.8 09:37:22 XLON 267 00292383819EXPA1
336.7 09:42:08 XLON 1,296 00292384836EXPA1
336.1 09:42:38 XLON 1,343 00292384956EXPA1
335.6 09:43:15 XLON 1,300 00292385127EXPA1
335.3 09:44:00 XLON 1,494 00292385350EXPA1
335.7 09:51:26 BATE 600 00292387370EXPA1
335.7 09:51:26 BATE 501 00292387374EXPA1
335.9 09:55:09 XLON 1,670 00292388309EXPA1
335.5 09:56:49 XLON 1,599 00292388737EXPA1
335.5 09:58:41 XLON 1,704 00292389178EXPA1
335.4 09:59:52 XLON 1,522 00292389336EXPA1
335.4 10:01:45 XLON 1,622 00292389735EXPA1
335.5 10:03:54 XLON 343 00292390240EXPA1
335.5 10:03:54 XLON 1,295 00292390241EXPA1
335.7 10:05:40 TRQX 1,421 00292390651EXPA1
335.7 10:05:40 BATE 3,871 00292390652EXPA1
335.8 10:10:45 BATE 5 00292391959EXPA1
335.8 10:10:45 CHIX 600 00292391960EXPA1
335.8 10:10:45 BATE 29 00292391961EXPA1
335.8 10:10:45 CHIX 341 00292391962EXPA1
335.8 10:10:45 BATE 904 00292391963EXPA1
335.8 10:10:59 XLON 100 00292392016EXPA1
335.8 10:10:59 XLON 3,240 00292392017EXPA1
336.6 10:16:21 BATE 234 00292393149EXPA1
336.6 10:16:21 BATE 275 00292393150EXPA1
336.6 10:16:21 BATE 476 00292393151EXPA1
336.6 10:16:21 BATE 263 00292393152EXPA1
336.6 10:16:21 BATE 973 00292393153EXPA1
336.6 10:16:21 BATE 428 00292393154EXPA1
336.6 10:16:21 BATE 255 00292393155EXPA1
336.6 10:16:21 BATE 255 00292393156EXPA1
336.6 10:16:21 BATE 451 00292393157EXPA1
336.5 10:16:21 XLON 11 00292393158EXPA1
336.3 10:16:27 XLON 1,390 00292393168EXPA1
335.5 10:17:45 XLON 990 00292393450EXPA1
335.6 10:23:39 BATE 100 00292394799EXPA1
335.6 10:23:39 CHIX 1,019 00292394800EXPA1
335.6 10:23:39 XLON 1,188 00292394801EXPA1
335.6 10:23:39 XLON 1,973 00292394802EXPA1
335.6 10:23:39 XLON 180 00292394803EXPA1
335.6 10:23:39 BATE 794 00292394804EXPA1
336.8 10:29:03 BATE 832 00292396401EXPA1
336.8 10:29:33 BATE 53 00292396531EXPA1
336.8 10:29:33 BATE 1,123 00292396532EXPA1
336.8 10:29:33 XLON 3,642 00292396533EXPA1
336.8 10:34:17 XLON 162 00292397668EXPA1
336.8 10:34:17 XLON 628 00292397669EXPA1
337.1 10:35:48 BATE 417 00292397921EXPA1
337.1 10:35:48 BATE 1,700 00292397922EXPA1
337.1 10:35:48 BATE 783 00292397923EXPA1
337.1 10:35:48 CHIX 600 00292397924EXPA1
337.1 10:35:48 CHIX 753 00292397925EXPA1
337.1 10:35:48 CHIX 96 00292397926EXPA1
337.1 10:35:48 CHIX 1,107 00292397927EXPA1
336.7 10:36:38 XLON 590 00292398087EXPA1
336.6 10:41:32 XLON 390 00292399660EXPA1
336.8 10:42:22 BATE 984 00292400032EXPA1
336.8 10:42:26 CHIX 1,054 00292400037EXPA1
336.8 10:42:26 XLON 3,394 00292400038EXPA1
336.8 10:44:57 XLON 748 00292400741EXPA1
336.6 10:45:59 XLON 1,404 00292401005EXPA1
336.8 10:47:31 XLON 1,190 00292401329EXPA1
337.1 10:52:26 XLON 189 00292402376EXPA1
337.1 10:52:26 BATE 804 00292402377EXPA1
337.1 10:52:26 XLON 713 00292402378EXPA1
337.1 10:52:26 CHIX 88 00292402379EXPA1
337.1 10:52:26 XLON 600 00292402380EXPA1
337.1 10:52:26 BATE 412 00292402381EXPA1
337.1 10:52:26 XLON 544 00292402382EXPA1
337.1 10:52:26 BATE 620 00292402383EXPA1
337.1 10:52:26 BATE 265 00292402384EXPA1
337.1 10:52:26 BATE 1,144 00292402385EXPA1
337.1 10:52:26 BATE 91 00292402386EXPA1
337.1 10:58:36 XLON 1,478 00292403987EXPA1
337.2 10:59:55 XLON 638 00292404224EXPA1
337.2 10:59:55 XLON 1,023 00292404225EXPA1
337.0 11:00:30 XLON 1,350 00292404387EXPA1
336.9 11:02:04 XLON 1,371 00292404787EXPA1
336.7 11:04:20 XLON 1,380 00292405324EXPA1
336.4 11:05:37 XLON 1,199 00292405626EXPA1
337.0 11:08:03 XLON 567 00292406227EXPA1
337.0 11:08:03 XLON 3,651 00292406228EXPA1
336.9 11:09:41 XLON 1,329 00292406618EXPA1
337.1 11:14:18 XLON 268 00292407500EXPA1
337.1 11:14:18 XLON 5,351 00292407501EXPA1
337.1 11:20:54 BATE 1,310 00292408892EXPA1
337.1 11:20:54 XLON 4,235 00292408893EXPA1
337.2 11:24:06 XLON 1,127 00292409502EXPA1
336.9 11:25:59 XLON 1,093 00292409910EXPA1
337.3 11:30:18 BATE 940 00292410776EXPA1
337.3 11:30:18 XLON 3,211 00292410778EXPA1
337.3 11:30:18 CHIX 600 00292410779EXPA1
337.3 11:30:18 CHIX 375 00292410780EXPA1
337.5 11:36:40 CHIX 2 00292412192EXPA1
337.6 11:36:40 BATE 221 00292412193EXPA1
337.6 11:36:40 BATE 2,253 00292412194EXPA1
337.6 11:36:40 CHIX 1,763 00292412196EXPA1
337.6 11:36:40 CHIX 641 00292412197EXPA1
337.4 11:41:17 XLON 965 00292413166EXPA1
337.3 11:42:02 XLON 1,197 00292413260EXPA1
337.0 11:43:02 XLON 1,169 00292413402EXPA1
336.9 11:45:57 XLON 1,297 00292413921EXPA1
337.1 11:48:52 XLON 224 00292414424EXPA1
337.1 11:48:52 TRQX 185 00292414425EXPA1
337.1 11:48:52 BATE 51 00292414426EXPA1
337.1 11:48:52 CHIX 343 00292414427EXPA1
337.1 11:48:52 BATE 774 00292414428EXPA1
337.1 11:51:42 BATE 60 00292415040EXPA1
337.1 11:51:42 CHIX 999 00292415041EXPA1
337.1 11:51:42 XLON 3,423 00292415042EXPA1
337.1 11:51:42 BATE 880 00292415043EXPA1
337.1 11:51:42 XLON 58 00292415044EXPA1
337.2 11:58:28 BATE 172 00292416363EXPA1
337.2 11:58:28 BATE 744 00292416364EXPA1
337.2 11:58:28 CHIX 362 00292416365EXPA1
337.2 11:58:28 CHIX 96 00292416366EXPA1
337.2 11:58:28 CHIX 127 00292416367EXPA1
337.2 11:58:28 XLON 492 00292416368EXPA1
337.2 11:58:44 CHIX 332 00292416402EXPA1
337.2 11:58:44 XLON 2,840 00292416403EXPA1
337.2 12:03:37 XLON 197 00292417313EXPA1
337.2 12:03:37 BATE 459 00292417314EXPA1
337.2 12:03:37 XLON 219 00292417315EXPA1
337.2 12:03:37 XLON 700 00292417316EXPA1
337.2 12:03:37 CHIX 850 00292417317EXPA1
337.2 12:03:37 BATE 287 00292417318EXPA1
337.2 12:03:37 CHIX 302 00292417319EXPA1
337.2 12:03:37 BATE 1,584 00292417320EXPA1
337.2 12:03:37 CHIX 100 00292417321EXPA1
337.2 12:03:37 CHIX 335 00292417323EXPA1
336.9 12:08:35 XLON 32 00292418323EXPA1
336.9 12:08:35 XLON 1,337 00292418324EXPA1
337.0 12:11:54 XLON 1,322 00292418823EXPA1
337.0 12:11:54 CHIX 1,106 00292418824EXPA1
337.0 12:11:54 XLON 2,266 00292418825EXPA1
337.3 12:16:41 XLON 1,707 00292419838EXPA1
337.0 12:18:13 XLON 1,521 00292420021EXPA1
336.7 12:19:40 XLON 1,698 00292420269EXPA1
336.7 12:19:40 XLON 41 00292420270EXPA1
337.0 12:23:11 XLON 1,442 00292420698EXPA1
336.8 12:24:03 XLON 1,390 00292420907EXPA1
337.0 12:28:31 TRQX 480 00292421698EXPA1
337.0 12:28:31 BATE 85 00292421699EXPA1
337.0 12:28:31 CHIX 1,108 00292421700EXPA1
337.0 12:28:31 XLON 2,499 00292421701EXPA1
337.0 12:28:31 XLON 886 00292421702EXPA1
337.0 12:28:31 XLON 320 00292421703EXPA1
336.8 12:34:19 XLON 157 00292422665EXPA1
336.8 12:34:19 XLON 694 00292422666EXPA1
336.9 12:37:31 CHIX 1,064 00292423258EXPA1
336.9 12:37:31 BATE 940 00292423259EXPA1
336.9 12:37:31 XLON 636 00292423260EXPA1
336.9 12:37:31 XLON 2,809 00292423261EXPA1
336.9 12:37:31 BATE 71 00292423262EXPA1
336.5 12:41:32 XLON 1,031 00292423830EXPA1
336.2 12:45:08 XLON 744 00292424508EXPA1
336.2 12:45:08 XLON 732 00292424510EXPA1
336.5 12:48:00 TRQX 31 00292424987EXPA1
336.5 12:48:00 CHIX 1,372 00292424988EXPA1
336.5 12:48:00 CHIX 673 00292424989EXPA1
336.5 12:48:00 TRQX 34 00292424990EXPA1
336.5 12:48:00 CHIX 1,635 00292424991EXPA1
336.5 12:48:00 CHIX 800 00292424992EXPA1
336.5 12:48:02 CHIX 246 00292425001EXPA1
336.4 12:49:02 XLON 1,249 00292425194EXPA1
335.8 12:51:49 XLON 1,649 00292425930EXPA1
335.7 12:55:03 XLON 1,630 00292426709EXPA1
335.5 12:59:00 XLON 184 00292427559EXPA1
335.5 12:59:00 XLON 15 00292427560EXPA1
335.5 12:59:00 XLON 26 00292427561EXPA1
335.5 12:59:02 XLON 5 00292427565EXPA1
335.5 12:59:10 XLON 9 00292427607EXPA1
335.6 12:59:32 BATE 31 00292427680EXPA1
335.6 12:59:32 TRQX 977 00292427681EXPA1
335.6 12:59:34 TRQX 24 00292427691EXPA1
335.6 12:59:36 TRQX 1 00292427697EXPA1
335.6 13:00:24 XLON 34 00292427853EXPA1
335.6 13:00:43 CHIX 1,035 00292427936EXPA1
335.6 13:00:43 XLON 2,173 00292427937EXPA1
335.6 13:00:43 XLON 350 00292427938EXPA1
335.6 13:00:43 XLON 471 00292427939EXPA1
335.5 13:06:58 BATE 525 00292429157EXPA1
335.5 13:06:58 XLON 3,377 00292429158EXPA1
335.5 13:06:58 CHIX 1,172 00292429159EXPA1
335.5 13:06:58 BATE 411 00292429160EXPA1
335.5 13:06:58 CHIX 4 00292429161EXPA1
335.2 13:08:02 XLON 531 00292429320EXPA1
335.2 13:08:04 XLON 356 00292429333EXPA1
335.2 13:12:14 XLON 654 00292430121EXPA1
335.1 13:15:11 BATE 52 00292430756EXPA1
335.1 13:15:11 CHIX 765 00292430757EXPA1
335.1 13:15:11 BATE 346 00292430758EXPA1
335.1 13:15:11 CHIX 181 00292430759EXPA1
335.1 13:15:11 BATE 103 00292430760EXPA1
335.1 13:15:11 CHIX 352 00292430761EXPA1
335.1 13:15:12 XLON 14 00292430762EXPA1
335.1 13:15:13 XLON 524 00292430773EXPA1
335.3 13:17:50 XLON 82 00292431659EXPA1
335.3 13:17:50 XLON 711 00292431660EXPA1
335.3 13:17:50 XLON 700 00292431661EXPA1
335.3 13:17:50 XLON 880 00292431662EXPA1
335.3 13:17:50 XLON 700 00292431663EXPA1
335.3 13:17:50 XLON 655 00292431664EXPA1
335.3 13:17:50 XLON 307 00292431665EXPA1
335.3 13:17:50 XLON 875 00292431666EXPA1
335.4 13:22:47 XLON 1,290 00292433115EXPA1
335.4 13:22:47 XLON 667 00292433116EXPA1
335.5 13:26:07 XLON 2,325 00292433801EXPA1
335.5 13:26:07 XLON 995 00292433802EXPA1
335.5 13:26:07 CHIX 1,128 00292433803EXPA1
335.5 13:26:07 BATE 241 00292433804EXPA1
335.5 13:26:07 BATE 740 00292433805EXPA1
336.0 13:32:07 TRQX 292 00292435043EXPA1
336.2 13:32:25 XLON 3,383 00292435179EXPA1
336.2 13:32:25 BATE 9 00292435184EXPA1
336.2 13:32:25 BATE 1,052 00292435185EXPA1
336.0 13:32:52 XLON 1,303 00292435324EXPA1
336.1 13:36:21 XLON 981 00292436123EXPA1
336.1 13:36:21 XLON 540 00292436124EXPA1
336.0 13:37:06 XLON 1,347 00292436286EXPA1
335.9 13:39:28 XLON 1,303 00292436843EXPA1
335.8 13:41:02 XLON 142 00292437324EXPA1
336.0 13:42:14 TRQX 185 00292437708EXPA1
336.0 13:42:14 BATE 1,156 00292437709EXPA1
336.0 13:42:14 TRQX 179 00292437710EXPA1
336.0 13:42:14 BATE 119 00292437711EXPA1
336.0 13:42:14 BATE 680 00292437712EXPA1
336.0 13:42:14 BATE 388 00292437713EXPA1
335.8 13:44:45 XLON 1,312 00292438184EXPA1
336.0 13:46:20 CHIX 1,073 00292438504EXPA1
336.0 13:46:20 XLON 863 00292438505EXPA1
336.0 13:46:20 BATE 969 00292438506EXPA1
336.0 13:46:20 XLON 958 00292438507EXPA1
336.0 13:46:20 XLON 1,284 00292438508EXPA1
336.0 13:46:20 XLON 436 00292438509EXPA1
335.7 13:52:31 XLON 504 00292440025EXPA1
335.8 13:54:53 BATE 1,291 00292440659EXPA1
335.8 13:54:53 XLON 4,099 00292440660EXPA1
335.8 13:54:53 CHIX 1,508 00292440661EXPA1
336.1 13:58:37 XLON 1,853 00292441442EXPA1
336.0 13:59:37 XLON 1,705 00292441651EXPA1
336.1 14:02:35 XLON 586 00292442414EXPA1
336.1 14:02:35 XLON 1,240 00292442415EXPA1
336.1 14:03:02 BATE 501 00292442538EXPA1
336.1 14:03:02 XLON 1,529 00292442540EXPA1
336.1 14:03:02 CHIX 1,117 00292442541EXPA1
336.1 14:03:02 BATE 435 00292442542EXPA1
336.1 14:03:02 CHIX 30 00292442544EXPA1
336.3 14:05:51 XLON 1,479 00292443305EXPA1
336.3 14:05:51 XLON 53 00292443306EXPA1
336.5 14:08:44 BATE 911 00292444222EXPA1
336.6 14:09:23 CHIX 646 00292444429EXPA1
336.6 14:09:23 CHIX 370 00292444430EXPA1
336.6 14:09:23 XLON 3,345 00292444431EXPA1
336.5 14:10:15 XLON 428 00292444684EXPA1
336.5 14:12:46 XLON 1,050 00292445346EXPA1
336.4 14:14:00 XLON 1,964 00292445685EXPA1
336.3 14:16:35 XLON 1,848 00292446344EXPA1
336.2 14:19:44 CHIX 1,208 00292447403EXPA1
336.2 14:19:44 XLON 3,371 00292447412EXPA1
336.2 14:22:55 TRQX 159 00292448570EXPA1
336.2 14:22:55 XLON 197 00292448571EXPA1
336.2 14:22:55 XLON 197 00292448572EXPA1
336.2 14:22:55 TRQX 209 00292448573EXPA1
336.2 14:22:55 CHIX 302 00292448574EXPA1
336.2 14:22:55 BATE 565 00292448575EXPA1
336.2 14:22:55 TRQX 982 00292448576EXPA1
336.2 14:22:55 CHIX 1,040 00292448577EXPA1
336.2 14:22:55 CHIX 155 00292448578EXPA1
336.2 14:23:03 XLON 1,275 00292448607EXPA1
335.8 14:27:29 TRQX 152 00292450221EXPA1
335.8 14:27:29 TRQX 496 00292450222EXPA1
335.7 14:27:29 XLON 700 00292450223EXPA1
335.7 14:27:29 XLON 800 00292450224EXPA1
335.8 14:27:29 XLON 700 00292450225EXPA1
335.8 14:27:29 XLON 506 00292450226EXPA1
335.8 14:27:29 XLON 190 00292450227EXPA1
335.7 14:27:29 XLON 944 00292450228EXPA1
335.5 14:30:00 XLON 1,449 00292451200EXPA1
335.1 14:30:52 XLON 400 00292452179EXPA1
335.3 14:31:33 BATE 176 00292452570EXPA1
335.3 14:31:33 BATE 190 00292452571EXPA1
335.3 14:31:33 TRQX 179 00292452572EXPA1
335.3 14:31:33 CHIX 314 00292452574EXPA1
335.3 14:31:33 BATE 27 00292452575EXPA1
335.3 14:31:33 CHIX 179 00292452576EXPA1
335.3 14:31:33 CHIX 419 00292452577EXPA1
335.3 14:31:33 CHIX 525 00292452578EXPA1
335.3 14:31:33 BATE 2,526 00292452579EXPA1
335.3 14:31:33 CHIX 93 00292452580EXPA1
335.3 14:31:33 TRQX 712 00292452581EXPA1
335.5 14:34:05 BATE 894 00292454049EXPA1
335.5 14:34:05 CHIX 344 00292454050EXPA1
335.5 14:34:05 BATE 493 00292454051EXPA1
335.5 14:34:05 CHIX 170 00292454052EXPA1
335.5 14:34:05 CHIX 255 00292454053EXPA1
335.5 14:34:05 CHIX 741 00292454054EXPA1
335.4 14:34:05 XLON 98 00292454055EXPA1
335.4 14:34:06 XLON 1,594 00292454068EXPA1
335.2 14:35:43 BATE 333 00292454924EXPA1
335.2 14:35:43 CHIX 1,158 00292454925EXPA1
335.2 14:35:51 BATE 576 00292454963EXPA1
335.2 14:35:51 XLON 404 00292454966EXPA1
335.2 14:35:51 BATE 58 00292454969EXPA1
335.2 14:35:51 XLON 2,438 00292454970EXPA1
335.2 14:35:51 XLON 671 00292454972EXPA1
335.2 14:38:10 TRQX 153 00292456138EXPA1
335.2 14:38:10 CHIX 34 00292456139EXPA1
335.0 14:38:25 XLON 857 00292456280EXPA1
334.6 14:38:43 BATE 209 00292456407EXPA1
334.7 14:39:11 TRQX 185 00292456608EXPA1
334.7 14:39:11 TRQX 166 00292456609EXPA1
334.7 14:39:11 TRQX 654 00292456610EXPA1
334.7 14:39:11 TRQX 185 00292456611EXPA1
334.7 14:39:11 CHIX 27 00292456612EXPA1
334.7 14:39:11 BATE 2,372 00292456613EXPA1
334.7 14:39:11 BATE 28 00292456614EXPA1
334.5 14:39:58 XLON 1,563 00292456950EXPA1
334.4 14:41:46 CHIX 5,310 00292457995EXPA1
334.4 14:41:46 CHIX 346 00292457997EXPA1
334.1 14:42:43 XLON 935 00292458401EXPA1
334.0 14:44:15 XLON 1,148 00292459032EXPA1
333.7 14:44:40 XLON 1,648 00292459233EXPA1
333.7 14:45:23 XLON 1,669 00292459580EXPA1
333.6 14:45:54 XLON 1,109 00292459837EXPA1
333.1 14:47:14 XLON 411 00292460402EXPA1
333.1 14:47:14 XLON 706 00292460403EXPA1
333.3 14:48:50 CHIX 1,259 00292461152EXPA1
333.3 14:48:50 XLON 3,876 00292461153EXPA1
333.3 14:48:50 CHIX 202 00292461154EXPA1
332.9 14:51:01 XLON 959 00292461986EXPA1
333.2 14:52:24 TRQX 176 00292463002EXPA1
333.2 14:52:24 TRQX 404 00292463003EXPA1
333.2 14:52:24 TRQX 16 00292463005EXPA1
333.2 14:52:24 BATE 510 00292463006EXPA1
333.2 14:52:24 TRQX 2,466 00292463007EXPA1
333.2 14:52:24 TRQX 16 00292463008EXPA1
333.2 14:52:24 BATE 308 00292463009EXPA1
333.2 14:52:24 TRQX 16 00292463010EXPA1
333.2 14:52:24 TRQX 16 00292463011EXPA1
333.2 14:52:24 TRQX 16 00292463012EXPA1
333.2 14:52:24 TRQX 10 00292463014EXPA1
333.2 14:52:24 BATE 2 00292463017EXPA1
333.2 14:52:24 BATE 558 00292463021EXPA1
333.2 14:52:24 BATE 762 00292463022EXPA1
333.4 14:55:30 XLON 474 00292464506EXPA1
333.4 14:55:30 XLON 700 00292464507EXPA1
333.4 14:55:30 XLON 3,931 00292464508EXPA1
333.3 14:59:27 BATE 922 00292466268EXPA1
333.3 14:59:27 CHIX 1,105 00292466276EXPA1
333.3 14:59:29 XLON 1,175 00292466292EXPA1
333.3 14:59:29 XLON 658 00292466294EXPA1
333.3 14:59:29 XLON 153 00292466295EXPA1
333.3 14:59:29 XLON 1,320 00292466297EXPA1
333.2 14:59:56 XLON 1,905 00292466565EXPA1
332.8 15:00:32 XLON 1,451 00292466945EXPA1
332.8 15:00:42 BATE 847 00292467004EXPA1
332.8 15:00:42 BATE 210 00292467005EXPA1
332.8 15:00:42 BATE 510 00292467006EXPA1
332.7 15:00:43 XLON 700 00292467007EXPA1
332.7 15:00:43 XLON 700 00292467008EXPA1
332.8 15:00:48 BATE 873 00292467066EXPA1
332.8 15:00:53 BATE 561 00292467096EXPA1
332.8 15:00:53 BATE 255 00292467097EXPA1
332.8 15:01:03 TRQX 115 00292467139EXPA1
332.8 15:01:03 BATE 420 00292467140EXPA1
332.8 15:01:03 TRQX 27 00292467141EXPA1
332.8 15:01:03 BATE 300 00292467142EXPA1
332.8 15:01:03 BATE 203 00292467143EXPA1
332.8 15:01:03 TRQX 40 00292467144EXPA1
332.8 15:01:03 BATE 299 00292467145EXPA1
332.8 15:01:03 BATE 29 00292467146EXPA1
332.8 15:01:03 TRQX 23 00292467147EXPA1
332.8 15:01:03 BATE 302 00292467148EXPA1
332.8 15:01:03 BATE 259 00292467149EXPA1
332.8 15:01:08 TRQX 2,812 00292467213EXPA1
332.7 15:01:13 TRQX 477 00292467247EXPA1
332.8 15:01:13 TRQX 105 00292467248EXPA1
332.7 15:01:13 TRQX 746 00292467249EXPA1
332.7 15:01:13 XLON 178 00292467250EXPA1
332.7 15:01:13 TRQX 281 00292467251EXPA1
332.7 15:01:13 XLON 162 00292467252EXPA1
332.7 15:01:18 XLON 654 00292467271EXPA1
332.7 15:01:18 XLON 723 00292467272EXPA1
332.7 15:01:23 TRQX 2,462 00292467297EXPA1
332.7 15:01:23 XLON 524 00292467298EXPA1
332.5 15:01:54 XLON 563 00292467505EXPA1
332.5 15:01:54 XLON 1,210 00292467506EXPA1
332.4 15:01:57 XLON 1,837 00292467525EXPA1
332.4 15:01:57 XLON 166 00292467526EXPA1
332.4 15:01:57 XLON 689 00292467527EXPA1
332.5 15:01:58 CHIX 806 00292467530EXPA1
332.5 15:01:58 CHIX 255 00292467531EXPA1
332.6 15:01:58 TRQX 2 00292467532EXPA1
332.5 15:01:58 CHIX 502 00292467533EXPA1
332.7 15:01:58 TRQX 2,814 00292467534EXPA1
332.5 15:01:58 CHIX 1,005 00292467535EXPA1
332.5 15:02:03 CHIX 255 00292467630EXPA1
332.5 15:02:03 CHIX 510 00292467631EXPA1
332.5 15:02:03 CHIX 982 00292467632EXPA1
332.5 15:02:03 CHIX 518 00292467633EXPA1
332.4 15:02:19 XLON 1,839 00292467783EXPA1
332.4 15:02:19 XLON 1,715 00292467784EXPA1
332.6 15:04:06 BATE 305 00292468642EXPA1
332.6 15:04:06 BATE 882 00292468643EXPA1
332.6 15:04:06 XLON 513 00292468644EXPA1
332.6 15:04:06 XLON 3,512 00292468645EXPA1
332.7 15:04:19 CHIX 1,263 00292468762EXPA1
333.5 15:06:47 BATE 250 00292470071EXPA1
333.5 15:06:47 BATE 168 00292470072EXPA1
333.5 15:06:47 BATE 1,189 00292470073EXPA1
333.5 15:06:47 BATE 764 00292470074EXPA1
333.6 15:06:53 XLON 1,364 00292470162EXPA1
333.6 15:06:53 XLON 2,176 00292470163EXPA1
333.6 15:06:53 XLON 700 00292470164EXPA1
333.6 15:06:53 XLON 723 00292470165EXPA1
333.6 15:06:53 XLON 489 00292470166EXPA1
333.6 15:07:00 TRQX 167 00292470198EXPA1
333.6 15:07:00 TRQX 2,594 00292470199EXPA1
333.6 15:07:00 BATE 1,088 00292470200EXPA1
333.6 15:07:00 XLON 1,100 00292470201EXPA1
333.6 15:07:00 CHIX 1,370 00292470202EXPA1
333.6 15:07:00 XLON 2,529 00292470203EXPA1
333.5 15:07:03 XLON 1,635 00292470247EXPA1
333.5 15:07:03 XLON 277 00292470248EXPA1
333.5 15:07:43 XLON 21 00292470508EXPA1
333.5 15:07:43 BATE 189 00292470509EXPA1
333.5 15:07:43 CHIX 816 00292470510EXPA1
333.5 15:07:43 BATE 1,308 00292470511EXPA1
333.5 15:07:43 BATE 524 00292470512EXPA1
333.5 15:07:43 XLON 1,272 00292470516EXPA1
333.5 15:07:43 XLON 503 00292470517EXPA1
333.7 15:10:12 XLON 681 00292471650EXPA1
333.7 15:10:12 XLON 45 00292471651EXPA1
333.7 15:10:45 TRQX 973 00292471922EXPA1
333.7 15:10:45 XLON 4,578 00292471923EXPA1
333.6 15:12:10 XLON 833 00292472783EXPA1
333.6 15:14:16 XLON 200 00292473997EXPA1
333.6 15:14:16 XLON 726 00292473998EXPA1
333.6 15:14:16 XLON 263 00292473999EXPA1
333.6 15:14:16 XLON 912 00292474000EXPA1
333.6 15:14:16 XLON 700 00292474001EXPA1
333.6 15:14:16 XLON 236 00292474002EXPA1
333.6 15:14:16 CHIX 103 00292474003EXPA1
333.6 15:14:16 CHIX 2 00292474004EXPA1
333.6 15:14:16 CHIX 306 00292474006EXPA1
333.9 15:15:47 XLON 912 00292474979EXPA1
333.9 15:15:47 BATE 272 00292474980EXPA1
333.9 15:15:47 XLON 920 00292474984EXPA1
333.9 15:15:47 CHIX 19 00292474985EXPA1
333.9 15:15:47 BATE 433 00292474986EXPA1
333.9 15:15:47 CHIX 195 00292474987EXPA1
333.9 15:15:47 CHIX 152 00292474988EXPA1
334.4 15:17:25 CHIX 546 00292475860EXPA1
334.4 15:17:25 CHIX 553 00292475861EXPA1
334.4 15:17:25 XLON 700 00292475862EXPA1
334.4 15:17:25 XLON 3,071 00292475863EXPA1
334.4 15:17:25 CHIX 99 00292475864EXPA1
334.4 15:17:25 CHIX 186 00292475865EXPA1
334.4 15:17:25 CHIX 3 00292475866EXPA1
334.4 15:18:25 XLON 700 00292476415EXPA1
334.3 15:18:57 XLON 891 00292476604EXPA1
334.3 15:18:57 XLON 1,953 00292476605EXPA1
334.1 15:18:58 XLON 675 00292476607EXPA1
334.3 15:19:06 CHIX 1,353 00292476689EXPA1
334.3 15:19:06 CHIX 302 00292476690EXPA1
334.3 15:19:06 CHIX 475 00292476691EXPA1
334.3 15:19:06 CHIX 372 00292476692EXPA1
334.3 15:19:11 CHIX 608 00292476731EXPA1
334.3 15:19:11 CHIX 527 00292476732EXPA1
334.3 15:19:11 CHIX 255 00292476733EXPA1
334.3 15:19:11 CHIX 197 00292476734EXPA1
334.3 15:19:11 CHIX 750 00292476735EXPA1
334.3 15:19:11 CHIX 474 00292476736EXPA1
334.3 15:19:16 CHIX 912 00292476792EXPA1
334.3 15:19:26 CHIX 215 00292476857EXPA1
334.3 15:19:26 CHIX 2,630 00292476858EXPA1
334.3 15:19:31 CHIX 912 00292476927EXPA1
334.3 15:19:46 CHIX 670 00292477051EXPA1
334.3 15:19:51 CHIX 196 00292477109EXPA1
334.3 15:19:51 CHIX 269 00292477110EXPA1
334.3 15:20:01 CHIX 3 00292477158EXPA1
334.3 15:20:01 CHIX 197 00292477159EXPA1
334.3 15:20:06 CHIX 21 00292477205EXPA1
334.1 15:20:16 XLON 1,771 00292477298EXPA1
334.0 15:20:32 XLON 1,879 00292477369EXPA1
334.0 15:20:36 BATE 672 00292477435EXPA1
334.0 15:20:36 CHIX 448 00292477436EXPA1
334.0 15:20:36 BATE 254 00292477437EXPA1
334.0 15:20:36 CHIX 343 00292477438EXPA1
334.0 15:20:36 BATE 252 00292477439EXPA1
334.0 15:20:36 CHIX 265 00292477440EXPA1
334.0 15:20:36 CHIX 409 00292477441EXPA1
334.0 15:20:41 CHIX 459 00292477493EXPA1
334.0 15:20:41 CHIX 2,374 00292477494EXPA1
334.0 15:20:46 BATE 963 00292477538EXPA1
334.0 15:20:51 CHIX 654 00292477572EXPA1
334.0 15:20:51 BATE 303 00292477573EXPA1
333.9 15:21:07 XLON 700 00292477681EXPA1
333.9 15:22:32 BATE 1,390 00292478478EXPA1
333.9 15:22:32 XLON 1,902 00292478479EXPA1
333.9 15:22:32 XLON 2,484 00292478480EXPA1
333.9 15:22:32 XLON 1,831 00292478482EXPA1
334.1 15:24:02 XLON 375 00292479114EXPA1
334.1 15:24:02 XLON 580 00292479115EXPA1
334.1 15:24:02 XLON 731 00292479116EXPA1
334.1 15:24:02 XLON 524 00292479117EXPA1
334.1 15:24:02 XLON 551 00292479118EXPA1
334.1 15:24:33 BATE 1,002 00292479563EXPA1
334.1 15:24:33 BATE 494 00292479564EXPA1
334.1 15:24:33 BATE 760 00292479565EXPA1
334.5 15:24:57 XLON 454 00292479782EXPA1
334.5 15:24:57 XLON 239 00292479783EXPA1
334.5 15:24:57 XLON 311 00292479784EXPA1
334.5 15:24:57 XLON 3,955 00292479785EXPA1
334.5 15:24:58 CHIX 169 00292479794EXPA1
334.5 15:24:58 CHIX 200 00292479795EXPA1
334.5 15:25:39 XLON 650 00292480323EXPA1
334.5 15:25:44 CHIX 37 00292480357EXPA1
334.5 15:25:44 XLON 1,582 00292480358EXPA1
334.5 15:25:49 CHIX 504 00292480428EXPA1
334.5 15:25:49 XLON 73 00292480429EXPA1
334.5 15:25:49 BATE 738 00292480432EXPA1
334.5 15:25:49 BATE 750 00292480433EXPA1
334.5 15:25:49 XLON 271 00292480434EXPA1
334.5 15:25:49 XLON 700 00292480435EXPA1
334.3 15:25:49 XLON 130 00292480438EXPA1
334.3 15:25:49 XLON 568 00292480439EXPA1
334.1 15:27:09 XLON 1,756 00292481013EXPA1
334.2 15:27:14 BATE 120 00292481035EXPA1
334.2 15:27:19 BATE 433 00292481065EXPA1
334.2 15:27:24 BATE 489 00292481092EXPA1
334.2 15:27:24 CHIX 255 00292481093EXPA1
334.2 15:27:34 XLON 537 00292481127EXPA1
334.7 15:28:58 TRQX 255 00292481833EXPA1
334.7 15:28:58 XLON 2 00292481834EXPA1
334.7 15:28:58 CHIX 710 00292481835EXPA1
334.7 15:28:58 CHIX 255 00292481836EXPA1
334.7 15:28:58 BATE 466 00292481837EXPA1
334.7 15:28:58 CHIX 1,151 00292481838EXPA1
334.7 15:28:58 XLON 3,185 00292481839EXPA1
334.6 15:30:12 XLON 85 00292482723EXPA1
334.6 15:30:12 XLON 793 00292482724EXPA1
334.6 15:30:12 XLON 195 00292482726EXPA1
334.4 15:30:29 XLON 985 00292482855EXPA1
334.0 15:30:57 XLON 1,039 00292483100EXPA1
333.7 15:31:44 XLON 1,032 00292483553EXPA1
333.7 15:31:44 XLON 31 00292483554EXPA1
333.5 15:32:10 XLON 1,865 00292483699EXPA1
333.3 15:33:31 XLON 1,249 00292484322EXPA1
333.3 15:33:53 XLON 1,542 00292484533EXPA1
333.3 15:33:53 XLON 298 00292484534EXPA1
333.1 15:35:04 XLON 1,423 00292485190EXPA1
333.0 15:36:28 XLON 67 00292485867EXPA1
333.2 15:37:18 TRQX 2,569 00292486182EXPA1
333.2 15:37:18 XLON 2,599 00292486183EXPA1
333.2 15:37:18 CHIX 803 00292486184EXPA1
333.2 15:37:27 CHIX 1,761 00292486273EXPA1
333.2 15:37:27 CHIX 1,361 00292486274EXPA1
333.2 15:37:27 XLON 846 00292486275EXPA1
333.2 15:37:27 XLON 1,160 00292486276EXPA1
333.2 15:37:27 CHIX 1,899 00292486277EXPA1
333.2 15:37:27 XLON 700 00292486278EXPA1
333.2 15:37:27 CHIX 20 00292486279EXPA1
333.2 15:37:27 XLON 59 00292486280EXPA1
333.1 15:37:28 XLON 2,241 00292486282EXPA1
332.9 15:37:30 XLON 52 00292486302EXPA1
332.9 15:37:30 XLON 335 00292486303EXPA1
332.9 15:37:32 CHIX 1,604 00292486331EXPA1
332.9 15:37:32 XLON 700 00292486332EXPA1
332.9 15:37:32 CHIX 1,443 00292486333EXPA1
333.0 15:37:32 CHIX 43 00292486335EXPA1
333.0 15:37:32 CHIX 306 00292486336EXPA1
333.0 15:37:32 CHIX 375 00292486337EXPA1
333.0 15:37:32 CHIX 720 00292486338EXPA1
333.0 15:37:32 CHIX 750 00292486339EXPA1
333.0 15:37:32 TRQX 225 00292486340EXPA1
333.0 15:37:43 TRQX 2,479 00292486411EXPA1
333.0 15:37:43 TRQX 213 00292486412EXPA1
332.8 15:37:50 XLON 1,239 00292486471EXPA1
332.8 15:37:50 XLON 1,789 00292486472EXPA1
332.8 15:37:50 TRQX 750 00292486480EXPA1
332.7 15:37:50 XLON 1,200 00292486481EXPA1
332.7 15:37:50 XLON 700 00292486482EXPA1
332.7 15:37:50 CHIX 229 00292486483EXPA1
332.7 15:37:50 XLON 108 00292486484EXPA1
333.0 15:37:50 TRQX 501 00292486485EXPA1
333.0 15:37:50 TRQX 431 00292486486EXPA1
332.6 15:40:39 BATE 72 00292487717EXPA1
332.7 15:40:39 BATE 880 00292487719EXPA1
332.7 15:40:39 CHIX 983 00292487720EXPA1
332.7 15:40:39 CHIX 160 00292487721EXPA1
332.7 15:40:39 XLON 3,003 00292487722EXPA1
332.7 15:40:39 BATE 43 00292487723EXPA1
332.6 15:41:10 XLON 853 00292487929EXPA1
332.5 15:41:49 XLON 1,106 00292488156EXPA1
333.2 15:43:42 XLON 1,925 00292489168EXPA1
333.2 15:44:57 BATE 942 00292489845EXPA1
333.2 15:44:57 CHIX 132 00292489846EXPA1
333.2 15:44:57 CHIX 989 00292489847EXPA1
333.2 15:44:57 XLON 2,981 00292489848EXPA1
333.1 15:46:00 XLON 685 00292490365EXPA1
333.1 15:46:00 XLON 419 00292490366EXPA1
333.2 15:46:30 XLON 11 00292490620EXPA1
333.9 15:48:24 BATE 501 00292491299EXPA1
333.9 15:48:24 CHIX 457 00292491300EXPA1
333.9 15:48:24 XLON 3,450 00292491301EXPA1
333.9 15:48:24 CHIX 883 00292491302EXPA1
333.9 15:48:24 XLON 692 00292491303EXPA1
333.9 15:48:27 XLON 1,577 00292491331EXPA1
333.9 15:48:27 CHIX 510 00292491332EXPA1
333.9 15:48:27 BATE 1,395 00292491333EXPA1
334.5 15:50:46 XLON 700 00292492233EXPA1
334.5 15:50:46 CHIX 225 00292492234EXPA1
334.5 15:50:46 XLON 2,722 00292492235EXPA1
334.5 15:50:46 XLON 741 00292492236EXPA1
334.5 15:50:46 CHIX 251 00292492237EXPA1
334.5 15:50:46 CHIX 41 00292492238EXPA1
334.5 15:53:12 BATE 1,016 00292493362EXPA1
334.5 15:53:12 XLON 1,508 00292493363EXPA1
334.5 15:53:12 XLON 1,681 00292493364EXPA1
334.5 15:53:12 CHIX 1,243 00292493365EXPA1
335.1 15:56:50 BATE 34 00292495473EXPA1
335.1 15:56:50 CHIX 394 00292495474EXPA1
335.1 15:56:50 XLON 1,506 00292495475EXPA1
335.1 15:56:50 BATE 433 00292495476EXPA1
335.1 15:56:50 XLON 2,195 00292495477EXPA1
335.1 15:56:50 CHIX 1,047 00292495478EXPA1
335.1 15:56:50 BATE 732 00292495479EXPA1
335.1 15:56:50 CHIX 16 00292495480EXPA1
335.1 15:58:53 XLON 700 00292496532EXPA1
335.6 15:59:23 XLON 486 00292496773EXPA1
335.8 15:59:32 BATE 1,207 00292496863EXPA1
335.8 15:59:32 XLON 2,771 00292496868EXPA1
335.8 15:59:33 CHIX 1,143 00292496872EXPA1
335.7 16:00:30 XLON 1,383 00292497678EXPA1
335.2 16:01:20 XLON 1,847 00292498136EXPA1
335.2 16:01:20 XLON 299 00292498137EXPA1
335.3 16:02:49 XLON 233 00292498779EXPA1
335.3 16:02:49 XLON 985 00292498780EXPA1
335.3 16:02:49 XLON 1,308 00292498781EXPA1
335.3 16:02:49 XLON 676 00292498782EXPA1
335.3 16:02:49 XLON 2,054 00292498783EXPA1
335.2 16:05:24 BATE 5,243 00292500126EXPA1
335.3 16:05:25 XLON 481 00292500129EXPA1
335.3 16:05:25 XLON 2 00292500130EXPA1
335.3 16:05:25 XLON 26 00292500131EXPA1
335.3 16:05:25 XLON 151 00292500132EXPA1
335.3 16:05:25 XLON 222 00292500133EXPA1
335.3 16:05:27 XLON 1,470 00292500148EXPA1
335.3 16:05:27 CHIX 2 00292500149EXPA1
335.3 16:05:27 CHIX 341 00292500150EXPA1
335.3 16:05:27 CHIX 530 00292500151EXPA1
335.2 16:05:31 XLON 2,628 00292500167EXPA1
335.2 16:05:58 XLON 700 00292500363EXPA1
335.2 16:05:58 XLON 149 00292500364EXPA1
335.3 16:07:54 BATE 162 00292501257EXPA1
335.3 16:07:54 BATE 3 00292501258EXPA1
335.3 16:07:54 BATE 2,230 00292501259EXPA1
335.3 16:07:54 CHIX 108 00292501260EXPA1
335.3 16:07:54 CHIX 974 00292501261EXPA1
335.3 16:07:54 CHIX 2 00292501262EXPA1
335.3 16:07:54 CHIX 283 00292501263EXPA1
335.3 16:07:54 CHIX 338 00292501264EXPA1
335.3 16:08:03 CHIX 851 00292501387EXPA1
335.2 16:08:07 XLON 2,628 00292501433EXPA1
335.3 16:08:08 CHIX 670 00292501450EXPA1
335.3 16:08:18 CHIX 654 00292501573EXPA1
335.8 16:09:22 XLON 5,884 00292502216EXPA1
335.8 16:09:25 CHIX 1,557 00292502233EXPA1
336.0 16:10:26 XLON 700 00292502808EXPA1
336.1 16:11:09 XLON 3,362 00292503175EXPA1
336.1 16:11:09 CHIX 1,700 00292503176EXPA1
336.1 16:11:09 XLON 1,244 00292503177EXPA1
336.1 16:11:09 CHIX 127 00292503178EXPA1
335.8 16:11:54 XLON 766 00292503577EXPA1
335.8 16:11:54 XLON 380 00292503578EXPA1
335.8 16:12:57 XLON 1,248 00292504064EXPA1
335.7 16:14:31 XLON 4,224 00292504903EXPA1
335.7 16:14:36 CHIX 1,626 00292504993EXPA1
335.9 16:16:59 XLON 2,557 00292506396EXPA1
335.9 16:16:59 XLON 267 00292506397EXPA1
336.0 16:17:59 XLON 1,894 00292507001EXPA1
336.0 16:17:59 XLON 711 00292507002EXPA1
336.0 16:17:59 XLON 700 00292507004EXPA1
336.0 16:17:59 XLON 240 00292507005EXPA1
336.0 16:17:59 XLON 279 00292507006EXPA1
336.0 16:17:59 XLON 534 00292507007EXPA1
336.0 16:17:59 XLON 486 00292507008EXPA1
336.0 16:18:20 XLON 1,007 00292507339EXPA1
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7644 1170 treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAKFPFSAAEFARecent news on Kingfisher
See all newsREG - Kingfisher PLC - Fifth Tranche of Share Repurchase Programme
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement