REG - Kingfisher PLC - Transaction in Own Shares
21/01/2022 07:05
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220121:nRSU1514Za&default-theme=true
RNS Number : 1514Z Kingfisher PLC 21 January 2022
KINGFISHER PLC
Transaction in own shares
21 January 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company",
"Kingfisher") announces that on 20 January 2022 it purchased for cancellation
the following number of ordinary shares of 15 5/7 pence each from BNP Paribas
Exane, Intermediary Code: 969500UP76J52A9OXU27 ("BNP Paribas Exane") as part
of its £300 million capital return programme announced on 21 September 2021
(the "Programme"). All shares were purchased by Kingfisher from BNP Paribas
Exane on the London Stock Exchange ("LSE") as "on-exchange" trades in
accordance with the rules of the LSE.
Date of purchase: 20 January 2022
Total number of shares purchased: 409,000
Volume Weighted Average price paid per share: GBp 334.6973
Highest price paid per share: GBp 337.9000
Lowest price paid per share: GBp 332.8000
To date, Kingfisher has purchased 21,978,498 ordinary shares in aggregate for
cancellation from BNP Paribas Exane in connection with the second tranche of
the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares
in aggregate for cancellation from Credit Suisse International in connection
with its execution of the first tranche of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane as principal
in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 265,126 GBp 334.6499
BATE 53,017 GBp 334.6965
CHIX 54,816 GBp 334.9443
TRQX 36,041 GBp 334.6716
Schedule of Purchases - Individual Transactions
Price GBp Time of each trade on 20 January 2022 (UTC) Trading venue Quantity Transaction Reference Number
337.9 08:01:35 XLON 1,422 00292740642EXPA1
337.6 08:04:59 XLON 1,229 00292741438EXPA1
337.4 08:05:39 XLON 2,224 00292741758EXPA1
336.7 08:06:55 XLON 148 00292742203EXPA1
337.1 08:09:20 BATE 500 00292743109EXPA1
337.1 08:09:20 BATE 160 00292743110EXPA1
337.0 08:10:25 BATE 824 00292743475EXPA1
337.0 08:10:25 BATE 39 00292743476EXPA1
337.0 08:10:25 BATE 3,400 00292743477EXPA1
337.0 08:10:25 BATE 229 00292743478EXPA1
336.1 08:13:10 XLON 566 00292744283EXPA1
336.1 08:13:10 XLON 671 00292744285EXPA1
335.5 08:15:06 XLON 1,223 00292744796EXPA1
335.0 08:19:48 XLON 1,136 00292746286EXPA1
335.0 08:19:48 XLON 495 00292746287EXPA1
334.8 08:21:27 TRQX 170 00292746962EXPA1
334.8 08:21:27 CHIX 473 00292746963EXPA1
334.8 08:21:27 TRQX 140 00292746964EXPA1
334.8 08:21:27 BATE 1,837 00292746965EXPA1
334.8 08:21:27 CHIX 170 00292746966EXPA1
334.8 08:21:27 XLON 2,142 00292746967EXPA1
334.1 08:24:50 XLON 191 00292748556EXPA1
334.1 08:24:50 XLON 1,058 00292748557EXPA1
334.7 08:30:28 XLON 1,547 00292750977EXPA1
334.5 08:31:12 XLON 1,608 00292751192EXPA1
335.2 08:35:43 XLON 4,218 00292752890EXPA1
335.3 08:35:43 XLON 396 00292752891EXPA1
335.3 08:35:43 XLON 700 00292752892EXPA1
335.3 08:35:43 XLON 218 00292752893EXPA1
335.3 08:35:43 XLON 69 00292752894EXPA1
335.5 08:43:15 XLON 251 00292755392EXPA1
335.5 08:43:15 XLON 1,260 00292755393EXPA1
335.3 08:45:35 XLON 1,086 00292756175EXPA1
335.3 08:45:35 XLON 585 00292756176EXPA1
335.3 08:46:15 XLON 1,601 00292756308EXPA1
335.3 08:46:15 XLON 106 00292756309EXPA1
335.1 08:48:23 XLON 1,454 00292757064EXPA1
335.1 08:48:23 XLON 99 00292757065EXPA1
335.2 08:53:45 XLON 1,734 00292758981EXPA1
335.5 08:57:33 XLON 1,738 00292760240EXPA1
335.7 09:01:37 CHIX 148 00292761534EXPA1
335.7 09:01:37 CHIX 730 00292761535EXPA1
335.7 09:01:43 BATE 263 00292761574EXPA1
335.7 09:01:43 XLON 313 00292761575EXPA1
335.7 09:01:43 CHIX 1 00292761576EXPA1
335.7 09:01:43 XLON 2,678 00292761577EXPA1
335.7 09:01:43 BATE 410 00292761578EXPA1
335.7 09:01:43 BATE 312 00292761579EXPA1
335.7 09:04:00 XLON 1,228 00292762366EXPA1
335.1 09:11:02 BATE 1 00292765263EXPA1
334.9 09:14:05 XLON 1,776 00292766553EXPA1
334.9 09:17:07 XLON 1,804 00292767509EXPA1
335.2 09:19:14 XLON 1,462 00292768144EXPA1
335.3 09:21:42 BATE 45 00292769044EXPA1
335.3 09:21:42 BATE 647 00292769045EXPA1
335.3 09:21:42 BATE 1,119 00292769046EXPA1
335.3 09:21:43 XLON 3,432 00292769049EXPA1
335.3 09:28:09 XLON 563 00292771336EXPA1
335.3 09:28:09 XLON 842 00292771337EXPA1
335.1 09:31:11 XLON 1,385 00292772308EXPA1
335.0 09:31:48 XLON 1,307 00292772499EXPA1
335.3 09:35:02 CHIX 917 00292773588EXPA1
335.3 09:35:02 CHIX 1 00292773590EXPA1
335.3 09:35:28 BATE 758 00292773746EXPA1
335.4 09:35:38 XLON 1,108 00292773801EXPA1
335.4 09:35:38 XLON 2,043 00292773802EXPA1
335.6 09:42:09 TRQX 545 00292775824EXPA1
335.6 09:42:09 CHIX 600 00292775825EXPA1
335.6 09:42:50 CHIX 974 00292775955EXPA1
335.6 09:42:50 XLON 3,224 00292775956EXPA1
335.9 09:51:10 XLON 700 00292778562EXPA1
335.9 09:51:10 XLON 548 00292778563EXPA1
335.9 09:51:11 CHIX 327 00292778587EXPA1
335.9 09:51:11 CHIX 409 00292778589EXPA1
335.9 09:51:11 XLON 2,688 00292778591EXPA1
335.9 09:51:11 CHIX 327 00292778592EXPA1
335.8 09:57:18 XLON 700 00292780540EXPA1
335.8 09:57:18 XLON 9 00292780541EXPA1
335.8 09:57:18 XLON 181 00292780542EXPA1
335.8 09:57:18 XLON 533 00292780543EXPA1
335.8 09:57:18 XLON 700 00292780545EXPA1
335.8 09:57:18 XLON 700 00292780546EXPA1
335.8 09:57:18 XLON 754 00292780547EXPA1
335.8 09:57:18 XLON 1,036 00292780548EXPA1
335.6 10:04:25 TRQX 1 00292782770EXPA1
335.6 10:04:25 BATE 158 00292782771EXPA1
335.6 10:04:25 BATE 965 00292782772EXPA1
335.6 10:06:50 BATE 501 00292783479EXPA1
335.6 10:06:50 CHIX 548 00292783480EXPA1
335.6 10:06:50 CHIX 449 00292783481EXPA1
335.6 10:06:52 XLON 987 00292783496EXPA1
335.6 10:06:52 XLON 110 00292783497EXPA1
335.6 10:06:52 CHIX 319 00292783498EXPA1
335.6 10:06:52 XLON 1,985 00292783499EXPA1
335.6 10:06:52 CHIX 318 00292783500EXPA1
335.6 10:06:52 CHIX 348 00292783501EXPA1
335.2 10:08:19 XLON 995 00292783936EXPA1
336.4 10:13:55 XLON 806 00292785580EXPA1
336.4 10:13:55 XLON 694 00292785581EXPA1
336.2 10:15:35 XLON 1,438 00292786254EXPA1
336.7 10:20:41 CHIX 2 00292787897EXPA1
336.8 10:20:41 CHIX 376 00292787898EXPA1
336.7 10:20:41 XLON 700 00292787899EXPA1
336.8 10:20:41 CHIX 889 00292787900EXPA1
336.8 10:20:41 CHIX 494 00292787901EXPA1
336.7 10:20:41 XLON 453 00292787902EXPA1
336.8 10:20:41 XLON 200 00292787903EXPA1
336.8 10:20:41 XLON 700 00292787904EXPA1
336.8 10:20:41 XLON 457 00292787905EXPA1
336.8 10:20:41 XLON 494 00292787906EXPA1
336.8 10:20:41 XLON 502 00292787907EXPA1
336.8 10:20:41 BATE 51 00292787908EXPA1
336.6 10:28:19 XLON 916 00292790424EXPA1
336.6 10:28:19 XLON 247 00292790427EXPA1
336.6 10:30:58 CHIX 468 00292791297EXPA1
336.6 10:30:58 CHIX 678 00292791298EXPA1
336.6 10:30:58 XLON 1,590 00292791299EXPA1
336.6 10:30:58 XLON 1,011 00292791300EXPA1
336.6 10:30:58 XLON 879 00292791301EXPA1
336.3 10:33:01 XLON 1,176 00292792158EXPA1
336.0 10:33:47 XLON 407 00292792350EXPA1
335.9 10:34:50 XLON 928 00292792706EXPA1
336.0 10:41:32 CHIX 877 00292795248EXPA1
336.0 10:41:32 BATE 185 00292795249EXPA1
336.0 10:41:32 CHIX 114 00292795250EXPA1
336.0 10:41:32 BATE 185 00292795251EXPA1
336.0 10:41:32 CHIX 267 00292795252EXPA1
336.0 10:41:32 CHIX 514 00292795253EXPA1
336.0 10:41:32 BATE 29 00292795254EXPA1
336.0 10:41:32 BATE 1,414 00292795255EXPA1
336.0 10:41:32 CHIX 1,679 00292795256EXPA1
335.7 10:44:47 XLON 537 00292796245EXPA1
335.4 10:45:30 XLON 969 00292796520EXPA1
335.4 10:45:30 XLON 568 00292796521EXPA1
335.1 10:49:30 XLON 1,375 00292797705EXPA1
335.1 10:50:00 XLON 687 00292797857EXPA1
335.1 10:52:31 XLON 785 00292798596EXPA1
335.0 10:55:25 XLON 1,117 00292799539EXPA1
335.0 10:58:07 XLON 995 00292800440EXPA1
335.0 10:58:07 XLON 79 00292800441EXPA1
335.2 11:01:21 CHIX 545 00292801754EXPA1
335.6 11:02:52 CHIX 2 00292802213EXPA1
335.6 11:02:52 CHIX 1 00292802214EXPA1
335.6 11:03:17 CHIX 5,103 00292802358EXPA1
335.7 11:07:00 CHIX 1,079 00292803840EXPA1
335.9 11:11:24 XLON 1,096 00292805376EXPA1
335.9 11:11:24 XLON 488 00292805377EXPA1
336.0 11:14:46 CHIX 1,260 00292806536EXPA1
336.0 11:14:46 XLON 3,129 00292806537EXPA1
336.0 11:14:46 BATE 881 00292806538EXPA1
336.0 11:14:46 CHIX 3 00292806539EXPA1
336.1 11:18:49 XLON 778 00292807944EXPA1
336.3 11:24:57 CHIX 969 00292809861EXPA1
336.3 11:24:57 XLON 6 00292809862EXPA1
336.3 11:24:57 XLON 3 00292809863EXPA1
336.3 11:24:57 CHIX 183 00292809864EXPA1
336.3 11:24:57 XLON 327 00292809865EXPA1
336.3 11:24:57 CHIX 22 00292809866EXPA1
336.3 11:24:57 XLON 299 00292809867EXPA1
336.3 11:24:57 XLON 1,599 00292809868EXPA1
336.3 11:24:57 XLON 700 00292809869EXPA1
336.3 11:24:57 XLON 533 00292809870EXPA1
336.4 11:26:29 XLON 769 00292810474EXPA1
336.3 11:27:17 XLON 752 00292810863EXPA1
336.9 11:35:37 XLON 370 00292813412EXPA1
336.9 11:35:37 XLON 700 00292813414EXPA1
336.9 11:35:37 XLON 445 00292813415EXPA1
336.8 11:36:45 XLON 1,286 00292813924EXPA1
336.8 11:39:44 XLON 1,349 00292814902EXPA1
336.4 11:43:21 TRQX 722 00292815946EXPA1
336.4 11:43:21 TRQX 91 00292815947EXPA1
336.4 11:43:21 TRQX 4,394 00292815948EXPA1
336.0 11:52:48 XLON 1,536 00292818589EXPA1
336.1 11:55:27 TRQX 2 00292819298EXPA1
336.1 11:55:27 TRQX 362 00292819299EXPA1
336.1 11:55:27 TRQX 4,449 00292819300EXPA1
336.4 12:02:46 XLON 1,370 00292821402EXPA1
336.5 12:06:07 CHIX 878 00292822341EXPA1
336.5 12:06:07 BATE 76 00292822342EXPA1
336.5 12:06:07 CHIX 538 00292822343EXPA1
336.5 12:06:07 BATE 121 00292822344EXPA1
336.5 12:06:07 CHIX 550 00292822345EXPA1
336.5 12:06:07 BATE 49 00292822346EXPA1
336.5 12:06:07 CHIX 327 00292822349EXPA1
336.5 12:06:41 CHIX 590 00292822514EXPA1
336.5 12:06:41 BATE 263 00292822515EXPA1
336.5 12:06:41 BATE 22 00292822516EXPA1
336.5 12:06:41 CHIX 217 00292822517EXPA1
336.5 12:06:41 BATE 1,100 00292822518EXPA1
336.5 12:07:12 XLON 611 00292822794EXPA1
336.3 12:12:31 XLON 845 00292824504EXPA1
336.2 12:14:10 XLON 1,436 00292824955EXPA1
336.2 12:14:10 XLON 124 00292824956EXPA1
335.8 12:14:24 XLON 1,192 00292825030EXPA1
336.0 12:22:24 BATE 298 00292827024EXPA1
336.0 12:22:24 BATE 590 00292827025EXPA1
336.0 12:22:24 CHIX 600 00292827026EXPA1
336.0 12:22:24 BATE 36 00292827027EXPA1
336.0 12:22:24 CHIX 700 00292827028EXPA1
336.0 12:22:24 BATE 490 00292827029EXPA1
336.0 12:22:24 XLON 613 00292827030EXPA1
336.1 12:22:24 XLON 700 00292827031EXPA1
336.1 12:22:24 XLON 600 00292827032EXPA1
336.1 12:22:24 XLON 533 00292827033EXPA1
336.1 12:22:24 XLON 93 00292827034EXPA1
335.7 12:30:48 XLON 1,205 00292828871EXPA1
335.5 12:32:50 XLON 472 00292829511EXPA1
335.5 12:32:50 XLON 500 00292829512EXPA1
335.4 12:34:58 XLON 1,100 00292830028EXPA1
335.3 12:37:04 XLON 983 00292830621EXPA1
335.0 12:37:56 XLON 794 00292830835EXPA1
334.9 12:41:12 XLON 1,455 00292831769EXPA1
334.9 12:44:46 TRQX 2 00292832591EXPA1
334.9 12:44:46 CHIX 671 00292832592EXPA1
334.9 12:44:46 BATE 687 00292832593EXPA1
334.9 12:44:46 TRQX 85 00292832594EXPA1
334.9 12:44:46 BATE 197 00292832595EXPA1
334.9 12:44:46 CHIX 157 00292832596EXPA1
334.9 12:44:46 CHIX 808 00292832597EXPA1
334.9 12:45:04 XLON 635 00292832690EXPA1
334.9 12:45:04 XLON 1,661 00292832691EXPA1
334.9 12:45:04 XLON 107 00292832692EXPA1
334.8 12:49:05 XLON 631 00292833917EXPA1
334.8 12:49:05 XLON 55 00292833918EXPA1
335.0 12:55:26 TRQX 761 00292835678EXPA1
335.0 12:55:26 XLON 56 00292835679EXPA1
335.0 12:55:26 BATE 111 00292835680EXPA1
335.0 12:55:26 TRQX 161 00292835681EXPA1
335.0 12:55:26 XLON 529 00292835682EXPA1
335.0 12:55:26 BATE 861 00292835683EXPA1
335.0 12:55:26 XLON 295 00292835684EXPA1
335.0 12:55:26 XLON 128 00292835685EXPA1
335.0 12:55:26 BATE 18 00292835687EXPA1
335.0 12:55:26 XLON 111 00292835688EXPA1
335.0 12:55:26 XLON 300 00292835689EXPA1
335.0 12:55:26 XLON 126 00292835690EXPA1
335.1 13:01:32 XLON 512 00292837403EXPA1
335.1 13:01:32 BATE 712 00292837405EXPA1
335.1 13:01:32 XLON 291 00292837407EXPA1
335.1 13:01:32 XLON 7 00292837408EXPA1
335.1 13:01:32 XLON 700 00292837409EXPA1
335.1 13:01:32 CHIX 1,172 00292837410EXPA1
335.1 13:01:32 CHIX 558 00292837412EXPA1
335.1 13:01:32 CHIX 529 00292837413EXPA1
335.1 13:01:32 CHIX 373 00292837414EXPA1
335.1 13:01:32 XLON 8 00292837415EXPA1
335.1 13:01:32 XLON 280 00292837416EXPA1
335.0 13:08:34 XLON 150 00292839148EXPA1
335.0 13:08:34 XLON 1,010 00292839149EXPA1
335.4 13:12:46 BATE 15 00292840214EXPA1
335.4 13:12:46 BATE 922 00292840215EXPA1
335.4 13:12:47 CHIX 642 00292840216EXPA1
335.4 13:12:47 XLON 1,534 00292840217EXPA1
335.4 13:12:47 CHIX 434 00292840218EXPA1
335.4 13:12:47 XLON 785 00292840219EXPA1
335.4 13:12:47 CHIX 206 00292840220EXPA1
335.5 13:12:47 XLON 581 00292840221EXPA1
335.3 13:15:26 XLON 629 00292840886EXPA1
335.2 13:15:57 XLON 978 00292841028EXPA1
334.6 13:24:09 XLON 1,608 00292843357EXPA1
334.4 13:26:58 TRQX 1,316 00292844261EXPA1
334.4 13:26:58 TRQX 231 00292844262EXPA1
334.4 13:26:58 BATE 720 00292844263EXPA1
334.4 13:26:58 CHIX 604 00292844264EXPA1
334.4 13:26:58 BATE 195 00292844265EXPA1
334.3 13:27:14 XLON 1,716 00292844338EXPA1
334.8 13:34:05 XLON 536 00292847086EXPA1
334.7 13:34:05 CHIX 529 00292847087EXPA1
334.8 13:34:05 XLON 700 00292847088EXPA1
334.8 13:34:05 XLON 409 00292847089EXPA1
334.7 13:34:05 BATE 2 00292847090EXPA1
334.8 13:34:05 XLON 587 00292847091EXPA1
334.7 13:34:05 CHIX 67 00292847092EXPA1
334.7 13:34:05 BATE 90 00292847093EXPA1
334.6 13:34:30 XLON 1,327 00292847281EXPA1
334.5 13:36:31 XLON 1,232 00292847989EXPA1
334.5 13:36:31 XLON 90 00292847990EXPA1
334.4 13:37:12 XLON 1,430 00292848224EXPA1
334.4 13:43:45 TRQX 167 00292850610EXPA1
334.4 13:43:45 TRQX 11 00292850611EXPA1
334.4 13:44:18 TRQX 362 00292850776EXPA1
334.4 13:44:18 TRQX 2,022 00292850777EXPA1
334.4 13:44:18 TRQX 645 00292850778EXPA1
334.4 13:44:18 CHIX 11 00292850779EXPA1
334.4 13:44:18 XLON 1,673 00292850780EXPA1
334.4 13:44:18 XLON 74 00292850781EXPA1
334.2 13:44:44 XLON 427 00292850949EXPA1
333.8 13:46:57 XLON 1,186 00292851571EXPA1
333.8 13:48:42 XLON 455 00292852214EXPA1
333.7 13:52:41 XLON 1,300 00292853683EXPA1
334.1 13:55:56 BATE 3 00292854942EXPA1
334.1 13:55:56 BATE 9 00292854943EXPA1
334.1 13:55:56 BATE 581 00292854944EXPA1
334.1 13:55:56 BATE 196 00292854945EXPA1
334.1 13:55:56 BATE 11 00292854946EXPA1
334.1 13:55:56 BATE 3,627 00292854947EXPA1
333.9 13:57:29 XLON 1,537 00292855568EXPA1
334.1 14:04:04 BATE 208 00292858397EXPA1
334.0 14:04:04 XLON 700 00292858398EXPA1
334.1 14:04:04 BATE 191 00292858399EXPA1
334.1 14:04:04 BATE 376 00292858400EXPA1
334.1 14:04:04 BATE 490 00292858401EXPA1
334.1 14:04:04 BATE 1,022 00292858402EXPA1
334.1 14:04:04 BATE 250 00292858403EXPA1
334.1 14:04:04 BATE 475 00292858404EXPA1
334.1 14:04:04 BATE 129 00292858405EXPA1
334.0 14:04:04 XLON 950 00292858406EXPA1
334.0 14:04:04 XLON 700 00292858407EXPA1
333.7 14:06:05 XLON 916 00292859249EXPA1
333.6 14:08:31 XLON 1,104 00292860248EXPA1
333.6 14:09:55 XLON 1,159 00292860818EXPA1
333.5 14:15:16 XLON 295 00292862791EXPA1
333.5 14:15:16 XLON 440 00292862792EXPA1
333.5 14:15:16 XLON 2,111 00292862793EXPA1
333.3 14:15:16 XLON 1,226 00292862797EXPA1
333.0 14:19:06 XLON 1,599 00292864567EXPA1
332.9 14:19:56 XLON 1,043 00292864825EXPA1
333.1 14:23:14 XLON 1,369 00292866148EXPA1
333.0 14:25:32 XLON 1,341 00292867125EXPA1
333.0 14:25:54 XLON 1,272 00292867267EXPA1
332.8 14:28:09 XLON 1,221 00292868219EXPA1
332.9 14:29:58 XLON 1,303 00292868916EXPA1
333.2 14:30:19 XLON 473 00292869596EXPA1
333.2 14:30:19 XLON 635 00292869597EXPA1
333.5 14:31:35 TRQX 550 00292870604EXPA1
333.5 14:31:35 XLON 1,200 00292870605EXPA1
333.5 14:31:35 CHIX 850 00292870606EXPA1
333.5 14:31:35 XLON 800 00292870607EXPA1
333.5 14:31:35 TRQX 511 00292870608EXPA1
333.5 14:31:46 XLON 766 00292870737EXPA1
333.3 14:33:53 XLON 694 00292872207EXPA1
333.3 14:33:53 XLON 521 00292872212EXPA1
333.5 14:35:05 XLON 140 00292872971EXPA1
333.5 14:35:05 CHIX 412 00292872973EXPA1
333.5 14:35:05 BATE 154 00292872974EXPA1
333.5 14:35:05 CHIX 1,313 00292872975EXPA1
333.4 14:35:13 XLON 1,229 00292873051EXPA1
333.2 14:35:42 XLON 1,736 00292873319EXPA1
333.3 14:38:39 BATE 16 00292874871EXPA1
333.4 14:38:42 CHIX 639 00292874896EXPA1
333.4 14:38:42 CHIX 1,199 00292874897EXPA1
333.4 14:38:42 CHIX 820 00292874898EXPA1
333.4 14:38:42 CHIX 28 00292874899EXPA1
333.4 14:38:42 CHIX 326 00292874901EXPA1
333.4 14:38:42 CHIX 415 00292874902EXPA1
333.4 14:38:42 XLON 1,125 00292874903EXPA1
333.4 14:38:42 XLON 140 00292874904EXPA1
333.2 14:40:05 XLON 585 00292875535EXPA1
333.7 14:42:43 XLON 408 00292877112EXPA1
333.7 14:42:43 XLON 440 00292877113EXPA1
333.7 14:42:43 XLON 700 00292877114EXPA1
333.7 14:42:43 XLON 2,605 00292877115EXPA1
333.7 14:42:43 XLON 1,438 00292877116EXPA1
333.4 14:43:52 XLON 757 00292877682EXPA1
333.1 14:47:11 XLON 507 00292879911EXPA1
333.1 14:47:11 XLON 636 00292879912EXPA1
333.0 14:47:47 XLON 164 00292880230EXPA1
333.0 14:47:47 XLON 991 00292880231EXPA1
333.2 14:49:27 CHIX 1,203 00292881369EXPA1
333.2 14:49:27 BATE 938 00292881370EXPA1
333.2 14:49:27 XLON 2,996 00292881371EXPA1
333.2 14:49:27 XLON 212 00292881372EXPA1
333.3 14:53:32 XLON 3,111 00292883814EXPA1
333.3 14:53:55 XLON 1,408 00292883960EXPA1
333.3 14:54:04 XLON 643 00292884147EXPA1
333.3 14:54:45 XLON 687 00292884629EXPA1
333.4 14:56:10 XLON 77 00292885306EXPA1
333.4 14:56:10 XLON 1,249 00292885307EXPA1
333.6 14:58:25 XLON 257 00292886470EXPA1
333.6 14:58:25 XLON 258 00292886471EXPA1
333.6 14:58:27 XLON 626 00292886499EXPA1
333.8 14:59:56 XLON 442 00292887396EXPA1
333.8 14:59:56 XLON 380 00292887397EXPA1
333.8 14:59:56 XLON 305 00292887398EXPA1
333.6 15:00:23 XLON 950 00292887923EXPA1
333.6 15:00:23 XLON 412 00292887925EXPA1
333.5 15:01:25 XLON 412 00292888369EXPA1
333.5 15:01:25 XLON 506 00292888370EXPA1
333.3 15:01:59 XLON 1,528 00292888723EXPA1
333.5 15:05:01 BATE 317 00292890933EXPA1
333.5 15:05:01 XLON 315 00292890934EXPA1
333.5 15:05:01 CHIX 10 00292890935EXPA1
333.5 15:05:01 XLON 429 00292890936EXPA1
333.5 15:05:01 XLON 20 00292890937EXPA1
333.5 15:05:01 XLON 21 00292890938EXPA1
333.6 15:05:32 XLON 13 00292891292EXPA1
333.6 15:05:32 XLON 13 00292891293EXPA1
333.8 15:06:01 BATE 712 00292891622EXPA1
333.7 15:06:01 XLON 289 00292891623EXPA1
333.8 15:06:01 XLON 700 00292891624EXPA1
333.8 15:06:01 BATE 964 00292891625EXPA1
333.8 15:06:01 XLON 222 00292891626EXPA1
333.8 15:06:01 XLON 139 00292891627EXPA1
333.8 15:06:01 BATE 264 00292891628EXPA1
333.8 15:06:01 BATE 26 00292891629EXPA1
333.8 15:06:01 BATE 635 00292891630EXPA1
333.8 15:06:01 BATE 84 00292891631EXPA1
333.7 15:07:15 XLON 284 00292892505EXPA1
333.7 15:07:15 XLON 1,086 00292892506EXPA1
333.5 15:08:28 XLON 1,416 00292893396EXPA1
333.5 15:10:36 TRQX 2 00292894665EXPA1
333.5 15:10:36 CHIX 23 00292894666EXPA1
333.6 15:10:39 TRQX 217 00292894686EXPA1
333.6 15:10:39 TRQX 3 00292894687EXPA1
333.6 15:10:39 TRQX 284 00292894688EXPA1
333.6 15:10:39 TRQX 875 00292894689EXPA1
333.6 15:11:12 TRQX 362 00292894999EXPA1
333.6 15:11:12 TRQX 3,307 00292895003EXPA1
333.5 15:13:27 XLON 586 00292896234EXPA1
333.5 15:13:27 XLON 401 00292896235EXPA1
333.3 15:14:16 XLON 800 00292896725EXPA1
333.5 15:15:41 XLON 700 00292897462EXPA1
333.5 15:16:14 CHIX 1,145 00292897814EXPA1
333.5 15:16:14 BATE 897 00292897815EXPA1
333.5 15:16:14 XLON 743 00292897816EXPA1
333.5 15:16:14 XLON 1,784 00292897817EXPA1
333.5 15:19:15 XLON 1,015 00292899409EXPA1
333.5 15:19:15 XLON 203 00292899410EXPA1
333.5 15:19:15 BATE 1,459 00292899411EXPA1
333.5 15:19:15 XLON 548 00292899412EXPA1
333.5 15:19:15 XLON 672 00292899413EXPA1
333.5 15:19:15 CHIX 389 00292899414EXPA1
333.5 15:19:15 BATE 730 00292899415EXPA1
333.6 15:23:05 XLON 1,384 00292901517EXPA1
333.6 15:26:24 CHIX 419 00292903502EXPA1
333.6 15:26:24 BATE 946 00292903503EXPA1
333.6 15:26:24 XLON 2,985 00292903504EXPA1
333.6 15:26:24 CHIX 164 00292903505EXPA1
333.6 15:26:24 CHIX 615 00292903506EXPA1
333.6 15:26:24 XLON 700 00292903507EXPA1
333.6 15:26:24 XLON 800 00292903508EXPA1
333.6 15:26:24 XLON 91 00292903509EXPA1
333.8 15:28:55 TRQX 12 00292904823EXPA1
333.8 15:28:55 CHIX 749 00292904824EXPA1
333.8 15:28:55 BATE 6 00292904825EXPA1
333.8 15:29:09 XLON 749 00292904948EXPA1
333.8 15:29:09 CHIX 1,391 00292904949EXPA1
333.8 15:29:09 XLON 2,448 00292904951EXPA1
333.9 15:32:28 XLON 4 00292906855EXPA1
333.9 15:32:34 XLON 575 00292906921EXPA1
334.0 15:32:59 XLON 618 00292907092EXPA1
334.0 15:32:59 XLON 283 00292907093EXPA1
334.0 15:32:59 XLON 311 00292907094EXPA1
333.8 15:33:05 XLON 1,196 00292907266EXPA1
334.0 15:34:30 XLON 412 00292908123EXPA1
334.0 15:34:30 BATE 716 00292908124EXPA1
334.0 15:34:30 XLON 661 00292908125EXPA1
334.0 15:34:30 CHIX 8 00292908126EXPA1
334.0 15:34:30 CHIX 2 00292908127EXPA1
334.0 15:34:30 CHIX 667 00292908128EXPA1
334.0 15:34:30 CHIX 684 00292908129EXPA1
334.0 15:34:33 XLON 1,549 00292908163EXPA1
334.1 15:34:56 XLON 559 00292908377EXPA1
334.1 15:34:56 XLON 2 00292908378EXPA1
334.1 15:38:04 TRQX 618 00292910205EXPA1
334.1 15:38:04 BATE 221 00292910206EXPA1
334.1 15:38:04 TRQX 523 00292910207EXPA1
334.1 15:38:04 BATE 863 00292910208EXPA1
334.1 15:38:04 TRQX 173 00292910209EXPA1
334.1 15:38:04 BATE 251 00292910210EXPA1
334.1 15:38:04 BATE 487 00292910211EXPA1
334.1 15:38:04 BATE 529 00292910212EXPA1
334.1 15:38:04 XLON 700 00292910213EXPA1
334.1 15:38:04 BATE 264 00292910214EXPA1
334.1 15:38:04 XLON 738 00292910215EXPA1
334.0 15:41:37 TRQX 76 00292912116EXPA1
334.0 15:41:40 TRQX 234 00292912141EXPA1
334.0 15:41:40 TRQX 4,997 00292912142EXPA1
334.0 15:41:46 TRQX 1,132 00292912173EXPA1
334.0 15:44:15 TRQX 5 00292913834EXPA1
334.0 15:44:15 TRQX 17 00292913835EXPA1
334.0 15:44:15 TRQX 15 00292913836EXPA1
334.0 15:44:15 TRQX 29 00292913837EXPA1
334.0 15:44:15 TRQX 28 00292913838EXPA1
334.0 15:44:15 BATE 825 00292913839EXPA1
334.0 15:44:15 BATE 30 00292913840EXPA1
334.0 15:44:15 BATE 170 00292913841EXPA1
334.0 15:44:15 BATE 529 00292913842EXPA1
334.0 15:44:15 BATE 107 00292913843EXPA1
334.0 15:45:47 TRQX 2 00292914698EXPA1
334.0 15:45:47 TRQX 787 00292914699EXPA1
334.0 15:45:47 TRQX 91 00292914700EXPA1
334.0 15:45:47 TRQX 648 00292914701EXPA1
334.0 15:45:47 TRQX 1,233 00292914702EXPA1
334.0 15:45:47 TRQX 280 00292914703EXPA1
334.0 15:45:47 TRQX 945 00292914704EXPA1
334.0 15:45:47 TRQX 9 00292914705EXPA1
334.0 15:45:47 TRQX 411 00292914706EXPA1
334.0 15:46:04 TRQX 983 00292914879EXPA1
334.0 15:46:09 TRQX 43 00292914916EXPA1
334.1 15:49:33 BATE 535 00292917168EXPA1
334.1 15:49:33 XLON 2,664 00292917169EXPA1
334.1 15:49:33 CHIX 1,127 00292917170EXPA1
334.1 15:49:33 BATE 385 00292917171EXPA1
334.1 15:51:41 XLON 1,386 00292918471EXPA1
334.1 15:53:55 BATE 77 00292919792EXPA1
334.1 15:53:55 XLON 3,015 00292919793EXPA1
334.1 15:53:55 BATE 402 00292919799EXPA1
334.1 15:53:55 BATE 609 00292919803EXPA1
334.1 15:54:03 CHIX 749 00292919865EXPA1
334.1 15:54:03 CHIX 504 00292919866EXPA1
333.9 15:55:31 XLON 378 00292920733EXPA1
333.9 15:55:31 XLON 868 00292920734EXPA1
333.9 15:57:59 XLON 529 00292922006EXPA1
333.9 15:57:59 XLON 545 00292922007EXPA1
333.9 15:57:59 BATE 621 00292922008EXPA1
333.9 15:57:59 CHIX 1,192 00292922009EXPA1
333.9 15:57:59 BATE 1,053 00292922010EXPA1
333.9 15:57:59 CHIX 529 00292922011EXPA1
333.9 16:00:13 XLON 458 00292923763EXPA1
333.9 16:01:26 CHIX 590 00292924506EXPA1
333.9 16:01:26 XLON 1,644 00292924507EXPA1
333.9 16:01:26 BATE 277 00292924508EXPA1
333.9 16:01:52 BATE 746 00292924759EXPA1
333.9 16:01:52 XLON 1,362 00292924760EXPA1
333.9 16:01:52 CHIX 672 00292924761EXPA1
333.9 16:01:52 BATE 14 00292924762EXPA1
333.8 16:02:53 XLON 1,170 00292925413EXPA1
333.8 16:02:53 XLON 310 00292925414EXPA1
333.7 16:04:48 XLON 1,409 00292926700EXPA1
333.6 16:08:47 XLON 151 00292929176EXPA1
333.6 16:08:47 BATE 907 00292929177EXPA1
333.6 16:08:47 CHIX 272 00292929178EXPA1
333.6 16:08:47 BATE 167 00292929179EXPA1
333.6 16:08:47 XLON 375 00292929180EXPA1
333.6 16:08:47 CHIX 374 00292929181EXPA1
333.6 16:08:47 CHIX 309 00292929182EXPA1
333.6 16:08:47 XLON 397 00292929183EXPA1
333.6 16:08:47 XLON 2,072 00292929184EXPA1
333.6 16:08:47 XLON 319 00292929185EXPA1
333.6 16:09:07 XLON 378 00292929389EXPA1
333.6 16:09:07 XLON 1,036 00292929390EXPA1
333.6 16:09:07 XLON 605 00292929391EXPA1
333.6 16:09:07 XLON 700 00292929392EXPA1
333.6 16:09:07 XLON 701 00292929393EXPA1
333.7 16:11:09 XLON 4 00292930771EXPA1
333.7 16:11:09 CHIX 35 00292930772EXPA1
333.7 16:11:09 XLON 524 00292930773EXPA1
333.7 16:11:09 BATE 1,174 00292930774EXPA1
333.7 16:11:09 XLON 378 00292930775EXPA1
333.7 16:11:09 XLON 700 00292930776EXPA1
333.7 16:11:09 BATE 462 00292930777EXPA1
333.7 16:11:09 CHIX 264 00292930778EXPA1
333.7 16:11:09 BATE 252 00292930779EXPA1
333.7 16:11:09 BATE 63 00292930780EXPA1
333.7 16:11:09 BATE 383 00292930781EXPA1
333.7 16:11:25 XLON 966 00292930965EXPA1
333.6 16:12:01 XLON 1,031 00292931475EXPA1
333.6 16:13:50 BATE 538 00292932609EXPA1
333.6 16:13:50 BATE 67 00292932610EXPA1
333.5 16:14:42 XLON 1,409 00292933298EXPA1
333.5 16:14:42 XLON 342 00292933299EXPA1
333.5 16:17:01 XLON 372 00292934962EXPA1
333.5 16:17:01 BATE 1,089 00292934964EXPA1
333.5 16:17:01 XLON 2,808 00292934966EXPA1
333.5 16:17:01 CHIX 983 00292934967EXPA1
333.4 16:18:05 XLON 871 00292935664EXPA1
333.4 16:18:42 XLON 1,414 00292936059EXPA1
333.4 16:19:49 XLON 1,920 00292937083EXPA1
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7644 1170 treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAKFEALPAEFARecent news on Kingfisher
See all newsREG - Kingfisher PLC - Fifth Tranche of Share Repurchase Programme
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement