REG - Kingfisher PLC - Transaction in Own Shares
24/01/2022 07:05
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220124:nRSX2925Za&default-theme=true
RNS Number : 2925Z Kingfisher PLC 24 January 2022
KINGFISHER PLC
Transaction in own shares
24 January 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company",
"Kingfisher") announces that on 21 January 2022 it purchased for cancellation
the following number of ordinary shares of 15 5/7 pence each from BNP Paribas
Exane, Intermediary Code: 969500UP76J52A9OXU27 ("BNP Paribas Exane") as part
of its £300 million capital return programme announced on 21 September 2021
(the "Programme"). All shares were purchased by Kingfisher from BNP Paribas
Exane on the London Stock Exchange ("LSE") as "on-exchange" trades in
accordance with the rules of the LSE.
Date of purchase: 21 January 2022
Total number of shares purchased: 417,735
Volume Weighted Average price paid per share: GBp 327.7091
Highest price paid per share: GBp 332.0000
Lowest price paid per share: GBp 325.4000
To date, Kingfisher has purchased 22,396,233 ordinary shares in aggregate for
cancellation from BNP Paribas Exane in connection with the second tranche of
the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares
in aggregate for cancellation from Credit Suisse International in connection
with its execution of the first tranche of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane as principal
in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 361,215 GBp 327.6870
BATE 20,371 GBp 327.7468
CHIX 20,529 GBp 327.9340
TRQX 15,620 GBp 327.8739
Schedule of Purchases - Individual Transactions
Price GBp Time of each trade on 21 January 2022 (UTC) Trading venue Quantity Transaction Reference Number
332.0 08:00:30 XLON 1,700 00292971633EXPA1
332.0 08:00:30 XLON 379 00292971634EXPA1
330.7 08:02:54 XLON 216 00292972572EXPA1
330.7 08:02:55 XLON 63 00292972574EXPA1
330.7 08:02:56 XLON 117 00292972582EXPA1
331.3 08:05:40 CHIX 686 00292973693EXPA1
331.3 08:05:40 XLON 700 00292973694EXPA1
331.3 08:05:40 XLON 214 00292973695EXPA1
331.5 08:06:26 XLON 350 00292973936EXPA1
331.4 08:06:33 XLON 228 00292973967EXPA1
331.4 08:06:33 XLON 1,797 00292973968EXPA1
331.3 08:07:02 XLON 1,565 00292974127EXPA1
331.2 08:08:23 XLON 1,523 00292974726EXPA1
330.6 08:09:21 XLON 168 00292975034EXPA1
330.6 08:09:29 XLON 1,296 00292975068EXPA1
329.6 08:10:23 XLON 1,394 00292975341EXPA1
329.4 08:11:55 TRQX 335 00292975927EXPA1
329.4 08:11:55 BATE 98 00292975928EXPA1
329.4 08:11:55 BATE 98 00292975929EXPA1
329.4 08:11:55 BATE 570 00292975930EXPA1
328.4 08:13:17 XLON 1,507 00292976476EXPA1
327.9 08:15:06 XLON 1,600 00292977171EXPA1
327.7 08:16:57 XLON 1,421 00292977944EXPA1
327.7 08:19:02 XLON 1,547 00292978771EXPA1
327.6 08:19:02 XLON 1,211 00292978772EXPA1
327.8 08:21:02 XLON 1,123 00292980130EXPA1
327.5 08:21:02 XLON 1,379 00292980143EXPA1
327.2 08:21:02 XLON 1,061 00292980153EXPA1
327.5 08:23:26 XLON 1,515 00292981191EXPA1
326.9 08:23:51 XLON 1,103 00292981515EXPA1
327.4 08:26:20 XLON 1,389 00292982436EXPA1
327.6 08:27:22 XLON 602 00292982723EXPA1
327.6 08:27:22 XLON 525 00292982724EXPA1
327.6 08:28:33 XLON 1,133 00292983114EXPA1
328.1 08:31:44 CHIX 1,135 00292984191EXPA1
328.1 08:31:44 XLON 510 00292984192EXPA1
328.1 08:31:44 XLON 3,092 00292984193EXPA1
328.9 08:34:53 XLON 1,420 00292985237EXPA1
329.0 08:36:41 XLON 1,147 00292985904EXPA1
329.2 08:37:38 XLON 1,170 00292986269EXPA1
329.2 08:39:03 XLON 1,320 00292986758EXPA1
329.4 08:40:55 XLON 650 00292987338EXPA1
329.4 08:40:55 XLON 727 00292987339EXPA1
329.1 08:43:29 XLON 1,210 00292988411EXPA1
328.9 08:45:26 XLON 1,067 00292989002EXPA1
328.8 08:46:04 XLON 1,102 00292989337EXPA1
328.5 08:46:27 XLON 1,277 00292989525EXPA1
328.5 08:46:27 XLON 319 00292989527EXPA1
328.5 08:46:27 XLON 950 00292989529EXPA1
328.5 08:46:27 XLON 142 00292989532EXPA1
328.2 08:51:34 XLON 629 00292991323EXPA1
328.2 08:51:34 XLON 436 00292991324EXPA1
328.5 08:53:15 XLON 4,880 00292991805EXPA1
328.3 08:56:11 XLON 1,501 00292992874EXPA1
328.4 09:01:19 XLON 1,360 00292994412EXPA1
328.4 09:01:19 CHIX 331 00292994413EXPA1
328.6 09:01:19 XLON 2 00292994422EXPA1
329.2 09:02:09 XLON 1,251 00292994691EXPA1
329.1 09:02:36 XLON 1,279 00292994847EXPA1
329.1 09:03:45 XLON 1,477 00292995236EXPA1
329.1 09:05:08 XLON 430 00292995733EXPA1
329.1 09:05:08 XLON 830 00292995737EXPA1
329.4 09:07:43 XLON 1,481 00292996568EXPA1
329.2 09:09:57 XLON 1,220 00292997063EXPA1
329.0 09:10:54 XLON 1,600 00292997280EXPA1
329.2 09:15:28 BATE 710 00292998534EXPA1
329.2 09:15:28 XLON 175 00292998535EXPA1
329.2 09:15:28 XLON 700 00292998536EXPA1
329.2 09:15:28 BATE 250 00292998537EXPA1
329.2 09:15:28 XLON 181 00292998538EXPA1
329.2 09:15:28 BATE 689 00292998539EXPA1
329.2 09:15:28 BATE 757 00292998540EXPA1
329.1 09:15:28 XLON 1,499 00292998541EXPA1
328.9 09:17:57 XLON 456 00292999200EXPA1
328.7 09:19:19 XLON 87 00292999532EXPA1
328.7 09:19:19 XLON 1,230 00292999533EXPA1
328.4 09:19:20 XLON 908 00292999562EXPA1
328.4 09:19:20 XLON 126 00292999563EXPA1
328.7 09:25:39 XLON 1,445 00293001143EXPA1
328.5 09:26:06 XLON 2,494 00293001229EXPA1
328.6 09:30:00 XLON 885 00293002175EXPA1
328.6 09:30:00 XLON 402 00293002176EXPA1
328.4 09:33:24 XLON 1,447 00293002969EXPA1
328.4 09:36:09 CHIX 600 00293003747EXPA1
328.5 09:36:09 XLON 1,200 00293003748EXPA1
328.5 09:36:09 XLON 700 00293003749EXPA1
328.5 09:36:09 XLON 432 00293003750EXPA1
328.5 09:36:09 XLON 512 00293003751EXPA1
328.5 09:36:09 XLON 20 00293003752EXPA1
328.5 09:40:22 XLON 370 00293004698EXPA1
328.5 09:40:22 XLON 1,700 00293004699EXPA1
328.5 09:40:22 XLON 3,101 00293004700EXPA1
328.4 09:45:43 XLON 573 00293006441EXPA1
328.3 09:46:03 XLON 1,468 00293006558EXPA1
328.3 09:46:15 XLON 1,342 00293006614EXPA1
328.2 09:50:02 XLON 1,282 00293007996EXPA1
328.0 09:52:24 XLON 1,668 00293008703EXPA1
327.9 09:53:08 XLON 1,547 00293008881EXPA1
327.9 09:56:44 XLON 1,788 00293009780EXPA1
328.0 10:01:19 XLON 1,444 00293010871EXPA1
328.2 10:04:16 CHIX 5,028 00293011637EXPA1
327.8 10:06:35 XLON 1,239 00293012363EXPA1
328.3 10:15:26 XLON 700 00293014746EXPA1
328.3 10:15:26 XLON 1,176 00293014747EXPA1
328.3 10:15:26 XLON 900 00293014748EXPA1
328.4 10:15:26 XLON 2,718 00293014749EXPA1
328.3 10:20:25 XLON 2,953 00293016080EXPA1
328.1 10:25:50 CHIX 1,026 00293017314EXPA1
328.1 10:25:50 XLON 2,458 00293017315EXPA1
328.1 10:25:50 XLON 1,126 00293017317EXPA1
328.1 10:30:53 XLON 2,036 00293018500EXPA1
328.8 10:35:27 TRQX 4,245 00293019755EXPA1
328.8 10:40:28 XLON 714 00293020893EXPA1
328.8 10:40:55 XLON 2,822 00293021049EXPA1
328.8 10:43:49 XLON 1,915 00293021755EXPA1
328.8 10:43:49 XLON 109 00293021756EXPA1
328.7 10:51:16 XLON 700 00293024245EXPA1
328.7 10:51:16 XLON 713 00293024246EXPA1
328.7 10:54:06 BATE 746 00293025605EXPA1
328.7 10:54:06 XLON 1,067 00293025606EXPA1
328.7 10:54:06 BATE 885 00293025607EXPA1
328.7 10:54:06 BATE 65 00293025608EXPA1
328.7 10:54:06 XLON 90 00293025609EXPA1
328.7 10:54:06 BATE 85 00293025610EXPA1
328.5 10:55:43 XLON 1,542 00293026272EXPA1
328.4 10:56:05 XLON 1,688 00293026399EXPA1
328.6 11:00:01 XLON 1,583 00293027787EXPA1
328.6 11:02:17 XLON 1,099 00293028633EXPA1
328.6 11:02:17 XLON 413 00293028634EXPA1
328.5 11:05:01 XLON 1,040 00293029176EXPA1
328.4 11:07:27 XLON 179 00293029823EXPA1
328.3 11:08:30 XLON 1,427 00293030086EXPA1
328.1 11:08:31 XLON 797 00293030088EXPA1
328.1 11:08:31 XLON 639 00293030089EXPA1
328.7 11:15:16 XLON 1,218 00293031748EXPA1
328.7 11:15:18 XLON 1,079 00293031750EXPA1
328.7 11:16:54 XLON 1,242 00293032194EXPA1
328.6 11:17:51 XLON 1,493 00293032488EXPA1
328.5 11:18:46 XLON 1,174 00293032784EXPA1
328.4 11:24:34 XLON 658 00293034010EXPA1
328.6 11:27:08 XLON 1,171 00293034600EXPA1
328.6 11:27:08 CHIX 626 00293034601EXPA1
328.9 11:30:29 BATE 266 00293035254EXPA1
328.9 11:30:29 BATE 501 00293035255EXPA1
328.9 11:30:46 XLON 330 00293035379EXPA1
328.9 11:31:23 BATE 304 00293035573EXPA1
328.9 11:31:23 XLON 923 00293035574EXPA1
328.9 11:31:23 XLON 2,751 00293035575EXPA1
328.7 11:32:40 XLON 405 00293035925EXPA1
328.8 11:39:54 XLON 1,223 00293038124EXPA1
328.9 11:40:11 XLON 617 00293038227EXPA1
328.9 11:40:11 XLON 412 00293038228EXPA1
328.9 11:40:11 XLON 327 00293038230EXPA1
328.7 11:41:03 XLON 1,160 00293038441EXPA1
328.7 11:41:48 XLON 208 00293038586EXPA1
328.6 11:42:45 XLON 1,736 00293038804EXPA1
328.4 11:43:27 XLON 878 00293038964EXPA1
328.5 11:48:18 TRQX 362 00293040288EXPA1
328.5 11:48:18 TRQX 742 00293040289EXPA1
328.3 11:53:12 XLON 134 00293041719EXPA1
328.3 11:53:12 XLON 103 00293041720EXPA1
328.5 11:55:24 XLON 641 00293042260EXPA1
328.5 11:55:24 XLON 3 00293042261EXPA1
328.5 11:55:24 XLON 4,745 00293042262EXPA1
328.4 11:59:15 XLON 401 00293043112EXPA1
328.4 12:02:03 XLON 1,266 00293043786EXPA1
328.3 12:03:32 XLON 1,239 00293044149EXPA1
328.4 12:06:02 XLON 1,481 00293044921EXPA1
328.8 12:11:08 BATE 560 00293046145EXPA1
328.8 12:12:50 CHIX 380 00293046486EXPA1
328.8 12:12:50 XLON 986 00293046487EXPA1
328.8 12:12:50 XLON 2,952 00293046488EXPA1
328.8 12:12:50 CHIX 606 00293046489EXPA1
328.7 12:15:21 XLON 539 00293047034EXPA1
328.6 12:15:21 XLON 570 00293047035EXPA1
328.3 12:16:22 XLON 918 00293047281EXPA1
328.3 12:16:22 XLON 293 00293047282EXPA1
328.5 12:19:26 XLON 1,362 00293047915EXPA1
328.0 12:23:36 XLON 1,353 00293048746EXPA1
327.6 12:30:35 XLON 1,074 00293050019EXPA1
327.7 12:33:00 TRQX 31 00293050524EXPA1
327.7 12:33:00 XLON 526 00293050526EXPA1
327.7 12:33:00 XLON 376 00293050527EXPA1
327.7 12:33:00 XLON 516 00293050528EXPA1
327.7 12:33:00 BATE 262 00293050529EXPA1
327.7 12:33:00 BATE 228 00293050530EXPA1
327.7 12:33:00 CHIX 3 00293050531EXPA1
327.7 12:33:15 XLON 700 00293050564EXPA1
327.7 12:33:15 XLON 584 00293050565EXPA1
327.5 12:33:39 XLON 1,133 00293050678EXPA1
327.3 12:36:05 XLON 1,326 00293051190EXPA1
327.2 12:39:56 XLON 1,070 00293051970EXPA1
327.0 12:40:03 XLON 1,338 00293051993EXPA1
326.7 12:40:03 XLON 534 00293051994EXPA1
326.8 12:46:06 XLON 1,141 00293053223EXPA1
326.7 12:46:52 XLON 1,346 00293053413EXPA1
326.6 12:46:53 XLON 68 00293053414EXPA1
327.0 12:53:50 TRQX 362 00293054989EXPA1
327.0 12:53:50 TRQX 4,482 00293054990EXPA1
326.4 12:56:44 XLON 1,349 00293055784EXPA1
327.0 13:06:37 CHIX 916 00293058278EXPA1
327.0 13:06:37 XLON 3,248 00293058279EXPA1
327.0 13:06:37 XLON 400 00293058280EXPA1
326.8 13:06:40 XLON 1,048 00293058294EXPA1
327.0 13:11:18 XLON 41 00293059380EXPA1
327.0 13:11:18 XLON 434 00293059381EXPA1
327.0 13:11:18 XLON 1,465 00293059382EXPA1
326.8 13:11:26 XLON 543 00293059397EXPA1
326.9 13:18:23 XLON 1,452 00293061590EXPA1
326.9 13:18:23 XLON 52 00293061591EXPA1
327.1 13:21:24 XLON 606 00293062354EXPA1
327.1 13:21:24 CHIX 295 00293062356EXPA1
327.1 13:21:24 CHIX 226 00293062357EXPA1
327.1 13:21:24 XLON 709 00293062358EXPA1
327.1 13:21:24 XLON 2,514 00293062359EXPA1
327.1 13:21:24 CHIX 310 00293062360EXPA1
327.9 13:25:51 XLON 1,714 00293063712EXPA1
327.7 13:26:49 XLON 1,052 00293064004EXPA1
327.7 13:26:49 XLON 219 00293064005EXPA1
327.8 13:29:44 XLON 705 00293064511EXPA1
327.8 13:34:00 CHIX 1 00293065684EXPA1
327.8 13:34:00 XLON 98 00293065685EXPA1
327.8 13:34:00 XLON 1,481 00293065686EXPA1
327.8 13:34:00 XLON 980 00293065687EXPA1
327.8 13:34:00 CHIX 353 00293065688EXPA1
327.8 13:34:00 CHIX 13 00293065690EXPA1
327.8 13:34:00 XLON 704 00293065695EXPA1
327.8 13:34:00 XLON 700 00293065702EXPA1
327.6 13:34:37 XLON 742 00293065968EXPA1
327.5 13:36:17 XLON 417 00293066525EXPA1
327.5 13:41:38 CHIX 1,073 00293068053EXPA1
327.5 13:41:38 XLON 388 00293068054EXPA1
327.5 13:41:38 XLON 3,776 00293068055EXPA1
327.4 13:42:52 XLON 286 00293068498EXPA1
327.3 13:44:36 XLON 1,330 00293069109EXPA1
327.2 13:44:36 XLON 6 00293069110EXPA1
327.1 13:46:20 XLON 462 00293069579EXPA1
326.7 13:49:13 XLON 601 00293070424EXPA1
326.7 13:49:13 XLON 384 00293070425EXPA1
326.5 13:50:03 XLON 1,558 00293070660EXPA1
326.3 13:53:20 XLON 1,411 00293071668EXPA1
326.1 13:53:50 XLON 1,311 00293071820EXPA1
326.1 13:54:03 XLON 153 00293071885EXPA1
326.3 13:57:56 XLON 506 00293072951EXPA1
326.3 13:57:56 XLON 913 00293072952EXPA1
326.3 13:57:56 XLON 350 00293072953EXPA1
326.3 13:58:02 XLON 1,716 00293072989EXPA1
326.6 14:03:15 XLON 52 00293074927EXPA1
326.9 14:04:05 XLON 700 00293075136EXPA1
326.9 14:04:05 XLON 293 00293075137EXPA1
327.0 14:04:05 XLON 700 00293075138EXPA1
327.0 14:04:05 XLON 294 00293075139EXPA1
327.0 14:04:05 XLON 1,540 00293075140EXPA1
327.0 14:04:05 XLON 828 00293075141EXPA1
326.8 14:04:05 XLON 2 00293075142EXPA1
326.7 14:04:05 XLON 921 00293075145EXPA1
326.5 14:06:06 XLON 521 00293076117EXPA1
326.5 14:06:06 XLON 583 00293076118EXPA1
326.4 14:06:06 XLON 464 00293076120EXPA1
326.4 14:06:19 XLON 1,155 00293076198EXPA1
326.3 14:07:19 XLON 453 00293076679EXPA1
326.8 14:11:52 BATE 767 00293078331EXPA1
326.8 14:11:52 XLON 202 00293078332EXPA1
326.8 14:11:52 BATE 627 00293078333EXPA1
326.8 14:11:52 XLON 668 00293078334EXPA1
326.8 14:11:52 XLON 594 00293078335EXPA1
326.8 14:11:52 XLON 165 00293078336EXPA1
326.8 14:11:52 XLON 700 00293078337EXPA1
326.8 14:11:52 XLON 102 00293078339EXPA1
326.8 14:11:52 BATE 316 00293078341EXPA1
326.8 14:11:52 XLON 59 00293078343EXPA1
326.8 14:11:52 BATE 218 00293078345EXPA1
326.8 14:11:52 XLON 700 00293078349EXPA1
326.4 14:16:41 XLON 273 00293080014EXPA1
326.4 14:17:46 XLON 1,376 00293080377EXPA1
326.3 14:19:08 XLON 1,344 00293080843EXPA1
326.1 14:22:03 XLON 1,362 00293081834EXPA1
326.0 14:23:45 XLON 39 00293082296EXPA1
326.5 14:25:00 CHIX 134 00293082633EXPA1
326.5 14:25:00 BATE 134 00293082638EXPA1
326.5 14:26:32 CHIX 1,139 00293083147EXPA1
326.5 14:26:32 XLON 496 00293083148EXPA1
326.5 14:26:32 XLON 3,556 00293083149EXPA1
326.4 14:27:30 XLON 1,199 00293083418EXPA1
326.6 14:30:46 XLON 1,810 00293085125EXPA1
326.7 14:32:06 XLON 1,402 00293086144EXPA1
326.6 14:32:08 XLON 1,460 00293086202EXPA1
326.7 14:32:50 XLON 1,511 00293086582EXPA1
326.7 14:32:50 XLON 1,541 00293086587EXPA1
327.4 14:34:59 XLON 604 00293087859EXPA1
327.4 14:35:00 XLON 840 00293087862EXPA1
327.4 14:35:00 XLON 132 00293087863EXPA1
327.3 14:35:00 XLON 1,749 00293087877EXPA1
327.4 14:38:23 XLON 595 00293089970EXPA1
327.4 14:38:23 XLON 1,269 00293089971EXPA1
327.4 14:39:27 CHIX 1,135 00293090561EXPA1
327.4 14:39:27 XLON 4,268 00293090562EXPA1
327.3 14:40:40 XLON 724 00293091309EXPA1
327.2 14:40:42 XLON 560 00293091339EXPA1
327.1 14:41:01 XLON 825 00293091516EXPA1
327.1 14:42:41 XLON 677 00293092420EXPA1
327.0 14:42:41 XLON 806 00293092426EXPA1
326.9 14:43:11 XLON 351 00293092763EXPA1
326.8 14:43:15 XLON 621 00293092836EXPA1
326.7 14:43:56 XLON 695 00293093273EXPA1
327.7 14:46:35 XLON 1,695 00293094900EXPA1
328.2 14:48:40 XLON 1,384 00293096034EXPA1
328.0 14:48:41 XLON 613 00293096049EXPA1
327.7 14:49:12 XLON 1,412 00293096398EXPA1
327.7 14:50:01 XLON 1,606 00293097076EXPA1
327.6 14:52:32 CHIX 4 00293098536EXPA1
327.7 14:52:32 TRQX 362 00293098537EXPA1
327.7 14:52:32 TRQX 4,678 00293098538EXPA1
327.5 14:53:16 XLON 192 00293098959EXPA1
327.5 14:53:16 XLON 580 00293098960EXPA1
327.4 14:53:47 XLON 75 00293099378EXPA1
327.2 14:55:19 XLON 68 00293100369EXPA1
327.2 14:55:19 XLON 485 00293100372EXPA1
327.2 14:55:19 XLON 39 00293100373EXPA1
327.1 14:55:20 XLON 452 00293100383EXPA1
327.2 14:56:58 XLON 1,651 00293101191EXPA1
327.0 14:58:58 XLON 1,221 00293102190EXPA1
326.8 14:59:18 XLON 1,288 00293102332EXPA1
326.7 14:59:58 XLON 1,204 00293102699EXPA1
326.6 14:59:59 XLON 1,310 00293102715EXPA1
326.6 14:59:59 XLON 279 00293102716EXPA1
326.5 15:00:40 XLON 682 00293103143EXPA1
326.5 15:00:40 XLON 250 00293103144EXPA1
326.4 15:00:48 XLON 594 00293103299EXPA1
326.0 15:01:49 XLON 815 00293104016EXPA1
325.8 15:03:14 XLON 372 00293104794EXPA1
325.9 15:04:44 XLON 445 00293105553EXPA1
326.2 15:05:15 CHIX 302 00293105881EXPA1
326.2 15:05:15 XLON 2 00293105882EXPA1
326.2 15:06:11 XLON 896 00293106473EXPA1
326.2 15:06:11 XLON 1,209 00293106474EXPA1
326.2 15:06:11 XLON 532 00293106475EXPA1
326.2 15:06:11 XLON 435 00293106477EXPA1
326.2 15:06:11 XLON 1,376 00293106478EXPA1
326.2 15:07:12 XLON 1,425 00293107041EXPA1
326.0 15:07:31 XLON 1,379 00293107228EXPA1
325.9 15:08:19 XLON 100 00293107704EXPA1
326.0 15:09:48 XLON 656 00293108671EXPA1
326.0 15:09:48 XLON 605 00293108672EXPA1
326.0 15:11:51 TRQX 6 00293110000EXPA1
326.0 15:11:51 XLON 40 00293110001EXPA1
326.0 15:11:51 XLON 739 00293110002EXPA1
326.0 15:11:51 BATE 2 00293110003EXPA1
326.0 15:11:51 BATE 13 00293110004EXPA1
326.0 15:11:51 XLON 62 00293110005EXPA1
326.0 15:12:13 XLON 1,722 00293110213EXPA1
326.0 15:12:43 XLON 1,258 00293110701EXPA1
326.0 15:13:01 BATE 1,088 00293110840EXPA1
326.0 15:13:06 XLON 1,435 00293110908EXPA1
325.9 15:14:55 XLON 75 00293112035EXPA1
326.0 15:15:46 XLON 252 00293112445EXPA1
326.0 15:16:01 XLON 992 00293112605EXPA1
325.8 15:16:08 XLON 448 00293112818EXPA1
325.7 15:16:21 XLON 804 00293113020EXPA1
325.8 15:18:36 BATE 72 00293114351EXPA1
325.8 15:18:36 XLON 943 00293114352EXPA1
325.7 15:18:43 XLON 1,234 00293114513EXPA1
325.6 15:18:43 XLON 129 00293114520EXPA1
325.6 15:18:43 XLON 1,266 00293114521EXPA1
325.5 15:18:43 XLON 1,160 00293114534EXPA1
325.4 15:22:09 XLON 1,530 00293116969EXPA1
325.4 15:23:12 XLON 1,488 00293117614EXPA1
325.7 15:24:43 XLON 33 00293118530EXPA1
325.7 15:24:43 XLON 2 00293118532EXPA1
325.7 15:24:43 CHIX 187 00293118533EXPA1
325.7 15:24:43 XLON 710 00293118536EXPA1
325.7 15:24:43 XLON 1,407 00293118584EXPA1
325.6 15:25:35 XLON 1,169 00293119183EXPA1
325.6 15:25:35 XLON 1,582 00293119184EXPA1
326.0 15:27:27 XLON 1,202 00293120335EXPA1
325.8 15:27:55 XLON 1,131 00293120746EXPA1
325.7 15:28:15 XLON 444 00293120924EXPA1
326.0 15:29:52 XLON 237 00293121987EXPA1
326.0 15:29:52 XLON 435 00293121988EXPA1
326.0 15:29:52 XLON 543 00293121989EXPA1
325.9 15:29:57 XLON 133 00293122058EXPA1
326.6 15:31:31 BATE 427 00293123092EXPA1
326.6 15:31:31 BATE 501 00293123093EXPA1
326.6 15:31:31 BATE 20 00293123094EXPA1
326.6 15:31:31 XLON 3,657 00293123095EXPA1
326.6 15:34:22 BATE 624 00293124493EXPA1
326.6 15:34:22 BATE 733 00293124494EXPA1
326.6 15:34:22 BATE 512 00293124495EXPA1
326.6 15:34:22 BATE 67 00293124496EXPA1
326.6 15:34:22 BATE 83 00293124497EXPA1
326.6 15:34:22 XLON 700 00293124498EXPA1
326.6 15:34:22 XLON 198 00293124499EXPA1
326.6 15:34:22 XLON 925 00293124500EXPA1
326.7 15:35:58 XLON 1,664 00293125252EXPA1
326.6 15:36:09 XLON 573 00293125360EXPA1
326.6 15:36:09 XLON 858 00293125361EXPA1
326.9 15:37:43 XLON 975 00293126361EXPA1
326.9 15:37:43 XLON 602 00293126365EXPA1
326.9 15:37:43 XLON 49 00293126376EXPA1
326.8 15:38:13 XLON 1,442 00293126680EXPA1
327.0 15:39:44 XLON 1,467 00293127562EXPA1
326.8 15:39:59 XLON 1,219 00293127782EXPA1
326.6 15:40:00 XLON 973 00293127806EXPA1
326.7 15:42:18 XLON 1,158 00293129193EXPA1
326.7 15:42:18 XLON 428 00293129194EXPA1
326.8 15:43:22 XLON 1,653 00293129803EXPA1
327.3 15:44:36 BATE 123 00293130406EXPA1
327.3 15:44:36 BATE 1,048 00293130407EXPA1
327.1 15:45:11 XLON 306 00293130599EXPA1
327.3 15:46:40 XLON 1,478 00293131329EXPA1
327.5 15:47:53 XLON 1,400 00293131878EXPA1
327.4 15:47:57 XLON 1,442 00293131966EXPA1
327.9 15:50:31 CHIX 391 00293133241EXPA1
327.9 15:50:31 CHIX 806 00293133242EXPA1
327.9 15:50:31 XLON 3 00293133243EXPA1
328.2 15:51:25 CHIX 625 00293133830EXPA1
328.2 15:51:25 CHIX 562 00293133831EXPA1
328.2 15:51:25 XLON 4,195 00293133832EXPA1
328.0 15:52:04 XLON 126 00293134215EXPA1
328.0 15:52:04 XLON 658 00293134216EXPA1
327.9 15:53:04 XLON 167 00293134746EXPA1
327.8 15:53:41 XLON 1,047 00293135165EXPA1
327.8 15:53:41 XLON 238 00293135166EXPA1
327.7 15:53:46 XLON 335 00293135226EXPA1
327.6 15:54:06 XLON 420 00293135439EXPA1
327.6 15:56:09 XLON 270 00293136429EXPA1
327.6 15:56:09 XLON 975 00293136430EXPA1
327.6 15:56:09 XLON 255 00293136431EXPA1
327.6 15:56:09 CHIX 210 00293136432EXPA1
327.6 15:56:09 XLON 512 00293136433EXPA1
327.6 15:56:09 BATE 2 00293136434EXPA1
327.6 15:56:09 CHIX 1,426 00293136435EXPA1
327.5 15:58:29 XLON 568 00293137807EXPA1
327.5 15:58:49 XLON 773 00293138121EXPA1
327.4 15:58:53 XLON 1,285 00293138159EXPA1
327.3 15:59:02 XLON 24 00293138281EXPA1
327.2 15:59:30 XLON 1,590 00293138610EXPA1
327.1 15:59:31 XLON 1 00293138639EXPA1
327.0 15:59:52 XLON 1,553 00293139050EXPA1
326.9 16:00:11 XLON 1,264 00293139547EXPA1
327.1 16:01:57 XLON 1,273 00293140804EXPA1
327.4 16:03:04 TRQX 15 00293141438EXPA1
327.6 16:03:35 XLON 851 00293141744EXPA1
327.7 16:03:35 BATE 424 00293141745EXPA1
327.7 16:03:35 BATE 1,700 00293141746EXPA1
327.7 16:03:35 BATE 2,161 00293141747EXPA1
327.6 16:04:12 XLON 890 00293142194EXPA1
327.7 16:05:38 BATE 277 00293143155EXPA1
327.7 16:05:38 BATE 169 00293143156EXPA1
327.7 16:07:23 XLON 766 00293144236EXPA1
327.7 16:07:23 BATE 1,189 00293144239EXPA1
327.7 16:07:23 XLON 1,250 00293144243EXPA1
327.7 16:07:23 XLON 138 00293144244EXPA1
327.7 16:07:23 XLON 537 00293144245EXPA1
327.6 16:08:50 XLON 700 00293145113EXPA1
327.6 16:08:50 XLON 177 00293145114EXPA1
327.6 16:08:50 XLON 44 00293145115EXPA1
327.6 16:08:50 XLON 560 00293145116EXPA1
327.6 16:08:50 XLON 491 00293145117EXPA1
327.6 16:08:50 XLON 1,280 00293145118EXPA1
327.6 16:08:50 XLON 123 00293145119EXPA1
327.6 16:08:50 XLON 627 00293145120EXPA1
327.6 16:08:50 XLON 357 00293145121EXPA1
327.5 16:10:51 XLON 130 00293146466EXPA1
327.6 16:12:16 XLON 5 00293147554EXPA1
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7644 1170 treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAXFFADDAEFARecent news on Kingfisher
See all newsREG - Kingfisher PLC - Fifth Tranche of Share Repurchase Programme
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement