REG - Kingfisher PLC - Transaction in Own Shares
26/01/2022 07:05
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220126:nRSZ6176Za&default-theme=true
RNS Number : 6176Z Kingfisher PLC 26 January 2022
KINGFISHER PLC
Transaction in own shares
26 January 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company",
"Kingfisher") announces that on 25 January 2022 it purchased for cancellation
the following number of ordinary shares of 15 5/7 pence each from Barclays
Capital Securities Limited ("Barclays") as part of its £300 million share
repurchase programme announced on 21 September 2021 (the "Programme"). All
shares were purchased from Barclays as an "on exchange" transaction subject to
the rules of the London Stock Exchange.
Date of purchase: 25 January 2022
Total number of shares purchased: 650,000
Volume Weighted Average price paid per share: GBp 316.9414
Highest price paid per share: GBp 316.9414
Lowest price paid per share: GBp 316.9414
To date, Kingfisher has purchased 650,000 ordinary shares in aggregate for
cancellation from Barclays in connection with the third tranche of the
Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in
aggregate for cancellation from Credit Suisse International and 22,396,233
ordinary shares in aggregate for cancellation from BNP Paribas Exane in
connection with its execution of the first and second tranches respectively,
of the Programme.
A schedule of individual trades carried out by Barclays as principal in
connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
London Stock Exchange 445,866 317.0887
BATS Europe 45,517 316.4264
Chi-X Europe 47,604 316.4746
Turquoise 46,329 316.3428
Aquis Exchange 64,684 316.3892
Schedule of Purchases - Individual Transactions
Price GBp Time of each trade on 25 January 2022 (UTC) Trading venue Quantity Transaction Reference Number
320.6 08:00:10 XLON 68 592091195530029000
320.6 08:00:10 XLON 115 592091195530029000
320.6 08:00:10 XLON 352 606164945987319000
320.6 08:00:10 XLON 92 606164945987319000
320.6 08:00:10 XLON 249 606164945987319000
319.8 08:00:18 XLON 688 592091195530034000
319.8 08:00:18 XLON 26 606164945987324000
319.8 08:00:18 XLON 965 606164945987324000
319.8 08:00:18 AQXE 150 606164945987324000
319.7 08:00:24 XLON 782 606164945987326000
319.8 08:01:10 AQXE 465 606164945987342000
319.8 08:01:20 AQXE 47 606164945987347000
320 08:04:15 XLON 676 592091195530132000
319.6 08:05:10 XLON 788 592091195530154000
319.6 08:05:22 XLON 505 592091195530157000
319.6 08:05:22 XLON 233 606164945987441000
319.6 08:05:22 XLON 437 606164945987441000
319.6 08:05:22 XLON 164 606164945987441000
319.6 08:05:29 TRQX 295 592091195530160000
319.6 08:05:29 TRQX 367 592091195530160000
319.6 08:05:31 AQXE 662 606164945987445000
319.5 08:05:31 CHIX 662 592091195530161000
319.5 08:05:31 XLON 951 606164945987445000
319.5 08:05:31 XLON 461 606164945987445000
321.7 08:11:00 XLON 413 606164945987557000
321.7 08:11:00 XLON 411 606164945987557000
321.5 08:11:10 XLON 662 606164945987560000
321.9 08:12:05 XLON 750 606164945987581000
322.1 08:12:39 XLON 738 606164945987593000
321.8 08:13:15 CHIX 662 592091195530327000
321.8 08:13:15 XLON 204 592091195530327000
321.8 08:13:15 XLON 458 592091195530327000
321.8 08:13:15 AQXE 71 606164945987606000
321.8 08:13:15 BATE 85 606164945987606000
321.8 08:13:15 BATE 704 606164945987606000
321.8 08:13:15 AQXE 532 606164945987606000
321.8 08:13:15 AQXE 59 606164945987606000
321.8 08:13:22 XLON 817 592091195530331000
321.7 08:13:22 XLON 1697 606164945987609000
320.8 08:15:48 XLON 662 592091195530378000
320.8 08:15:48 CHIX 61 606164945987655000
320.8 08:15:48 CHIX 772 606164945987655000
319.7 08:17:10 XLON 662 592091195530408000
319.7 08:17:10 AQXE 638 606164945987683000
319.7 08:17:10 AQXE 639 606164945987683000
320.3 08:21:07 XLON 1529 592091195530498000
320.3 08:21:07 TRQX 651 606164945987772000
320.3 08:21:07 TRQX 11 606164945987772000
319.7 08:23:19 XLON 1485 592091195530603000
319.7 08:23:19 CHIX 662 606164945987873000
319.2 08:25:14 XLON 662 592091195530669000
319.2 08:25:14 CHIX 822 606164945987937000
319.2 08:25:14 AQXE 662 592091195530669000
317.6 08:27:47 CHIX 239 592091195530734000
317.6 08:27:47 CHIX 423 592091195530734000
317.6 08:27:47 XLON 815 606164945988001000
317.6 08:27:48 AQXE 662 606164945988001000
317.5 08:29:25 CHIX 90 592091195530769000
317.5 08:29:25 CHIX 572 592091195530769000
317.5 08:29:25 BATE 106 606164945988035000
317.5 08:29:25 BATE 678 606164945988035000
317.5 08:29:26 AQXE 662 606164945988036000
316.8 08:31:52 XLON 748 592091195530816000
316.8 08:31:52 CHIX 362 606164945988081000
316.8 08:31:52 CHIX 300 606164945988081000
316.8 08:31:52 AQXE 149 592091195530816000
316.8 08:31:52 AQXE 95 592091195530816000
316.8 08:31:52 AQXE 153 592091195530816000
316.8 08:31:52 AQXE 265 592091195530816000
318.3 08:36:30 CHIX 438 592091195530913000
318.3 08:36:30 CHIX 224 592091195530913000
318.3 08:36:30 XLON 662 592091195530913000
318.3 08:36:30 BATE 40 606164945988174000
318.3 08:36:30 TRQX 43 606164945988174000
318.3 08:36:30 BATE 528 606164945988174000
318.3 08:36:30 TRQX 655 606164945988174000
318.3 08:36:30 BATE 94 606164945988174000
318.2 08:36:35 TRQX 765 606164945988176000
317.9 08:39:52 XLON 901 592091195531032000
317.9 08:39:52 CHIX 283 592091195531032000
317.9 08:39:52 CHIX 379 592091195531032000
317.9 08:39:52 BATE 662 606164945988290000
317.2 08:43:21 XLON 1286 592091195531098000
317.2 08:43:21 XLON 179 592091195531098000
317.2 08:43:21 XLON 4 592091195531098000
317.2 08:43:21 AQXE 455 606164945988354000
317.2 08:43:21 AQXE 207 606164945988354000
316.9 08:45:00 BATE 662 592091195531129000
316.9 08:45:00 CHIX 632 606164945988385000
316.9 08:45:12 XLON 710 606164945988390000
316.9 08:45:12 XLON 91 606164945988390000
316.8 08:45:33 XLON 30 606164945988401000
316.7 08:46:42 XLON 1562 606164945988430000
318.1 08:52:11 XLON 2113 592091195531351000
318.1 08:52:23 AQXE 662 606164945988607000
318.1 08:52:23 XLON 600 592091195531364000
318.1 08:53:22 CHIX 662 592091195531437000
318.1 08:53:22 BATE 845 606164945988677000
317 08:57:00 CHIX 662 592091195531543000
317 08:57:00 BATE 29 606164945988780000
317 08:57:00 BATE 539 606164945988780000
317 08:57:00 TRQX 864 606164945988780000
317 08:57:00 BATE 94 606164945988780000
316.3 09:02:32 CHIX 526 592091195531672000
316.3 09:02:32 XLON 662 592091195531672000
316.3 09:02:32 XLON 697 592091195531672000
316.3 09:02:32 BATE 233 606164945988905000
316.3 09:02:32 BATE 196 606164945988905000
316.3 09:02:32 BATE 37 606164945988905000
316.3 09:02:32 CHIX 379 592091195531672000
316.3 09:02:32 BATE 196 606164945988905000
316.2 09:03:03 CHIX 662 592091195531680000
316.2 09:03:03 XLON 1925 606164945988913000
316.3 09:03:03 XLON 662 606164945988913000
317.2 09:09:00 BATE 662 592091195531826000
317.2 09:09:00 XLON 921 606164945989055000
317.2 09:09:00 AQXE 331 606164945989055000
317.2 09:09:00 XLON 331 592091195531827000
317 09:11:43 XLON 1500 592091195531892000
317 09:11:43 AQXE 662 606164945989118000
316.9 09:14:19 XLON 1447 606164945989176000
316.9 09:15:24 AQXE 662 592091195531972000
317.3 09:19:18 XLON 1130 592091195532053000
317.3 09:19:18 XLON 662 606164945989275000
317.3 09:23:09 TRQX 426 592091195532134000
317.3 09:23:09 BATE 662 592091195532134000
317.3 09:23:09 CHIX 662 606164945989354000
317.3 09:23:09 TRQX 236 592091195532134000
317.3 09:23:09 XLON 789 606164945989354000
317.3 09:23:09 XLON 596 592091195532134000
317.2 09:25:39 XLON 1423 592091195532200000
317.2 09:25:39 AQXE 245 606164945989419000
317.2 09:25:42 AQXE 417 606164945989420000
317.6 09:32:04 BATE 177 592091195532396000
317.6 09:32:04 BATE 485 592091195532396000
317.6 09:32:04 TRQX 56 606164945989609000
317.6 09:32:04 TRQX 606 606164945989609000
317.6 09:32:04 XLON 1008 606164945989609000
317.5 09:32:14 BATE 150 592091195532400000
317.5 09:32:14 BATE 418 592091195532400000
317.5 09:32:14 BATE 209 592091195532400000
317.5 09:32:14 TRQX 192 606164945989613000
317.5 09:32:14 TRQX 470 606164945989613000
317 09:34:27 XLON 1039 606164945989667000
317 09:34:30 XLON 866 606164945989668000
317 09:35:21 AQXE 662 592091195532476000
316.7 09:40:35 TRQX 662 592091195532597000
316.7 09:40:35 XLON 662 606164945989804000
316.6 09:40:35 AQXE 892 592091195532597000
316.7 09:42:50 XLON 662 606164945989859000
316.7 09:42:50 TRQX 376 606164945989859000
316.7 09:42:50 BATE 48 592091195532653000
316.7 09:42:50 BATE 520 592091195532653000
316.7 09:42:50 BATE 94 592091195532653000
316.7 09:43:03 TRQX 458 606164945989863000
317 09:46:45 BATE 415 592091195532751000
317 09:46:45 TRQX 182 592091195532751000
317 09:46:45 CHIX 52 606164945989955000
317.4 09:50:02 BATE 789 592091195532822000
317.4 09:50:02 TRQX 662 606164945990024000
317.4 09:50:02 XLON 662 606164945990024000
317.4 09:50:10 AQXE 662 592091195532826000
317.4 09:50:10 XLON 704 592091195532826000
319.3 09:56:15 XLON 256 592091195532963000
319.3 09:56:15 XLON 62 592091195532963000
319.3 09:56:15 XLON 521 592091195532963000
319.3 09:56:15 XLON 149 592091195532963000
319.7 09:57:17 XLON 83 606164945990187000
319.7 09:57:17 XLON 666 606164945990187000
320.1 09:58:34 XLON 464 606164945990224000
320.1 09:58:34 XLON 141 606164945990224000
320.1 09:58:34 XLON 75 606164945990224000
320.1 09:58:34 XLON 140 606164945990224000
319.9 09:58:55 TRQX 662 592091195533037000
319.9 09:58:55 CHIX 546 606164945990234000
319.9 09:58:55 CHIX 243 606164945990234000
319.9 09:59:03 AQXE 177 606164945990237000
319.9 09:59:03 AQXE 441 606164945990237000
319.8 09:59:03 XLON 750 592091195533041000
319.8 09:59:03 XLON 75 592091195533041000
319.8 09:59:03 XLON 556 606164945990238000
319.8 09:59:03 XLON 150 606164945990238000
319.3 10:02:48 BATE 160 592091195533126000
319.3 10:02:48 BATE 621 592091195533126000
319.3 10:02:48 TRQX 23 606164945990321000
319.3 10:02:48 TRQX 639 606164945990321000
319.2 10:03:23 XLON 301 592091195533138000
319.2 10:03:23 XLON 1145 592091195533138000
319.2 10:03:23 XLON 301 592091195533138000
319.3 10:03:23 AQXE 464 592091195533138000
319.2 10:03:23 AQXE 198 606164945990333000
317.6 10:11:21 CHIX 972 592091195533319000
317.6 10:11:21 TRQX 662 606164945990508000
317.6 10:11:21 BATE 662 606164945990508000
317.6 10:11:38 AQXE 276 592091195533325000
317.6 10:11:38 AQXE 662 606164945990514000
317.6 10:12:26 AQXE 391 592091195533339000
317.6 10:15:58 AQXE 98 592091195533418000
317.5 10:15:58 AQXE 17 592091195533418000
317.5 10:17:22 XLON 1494 592091195533454000
317.5 10:17:22 XLON 1223 606164945990640000
317.5 10:17:22 AQXE 645 592091195533454000
317.4 10:17:51 CHIX 662 592091195533466000
317.4 10:17:51 BATE 884 606164945990651000
317.4 10:17:51 XLON 662 606164945990651000
317 10:23:09 TRQX 662 592091195533620000
317 10:23:09 AQXE 1435 606164945990801000
317.3 10:28:45 XLON 662 592091195533772000
317.3 10:28:45 CHIX 884 606164945990949000
317.3 10:28:45 XLON 145 606164945990949000
317.3 10:28:45 XLON 450 606164945990949000
317.3 10:28:45 XLON 1172 606164945990949000
317.3 10:29:03 AQXE 132 592091195533778000
317.3 10:29:03 XLON 196 606164945990955000
317.3 10:29:23 XLON 319 592091195533787000
317.3 10:29:23 XLON 15 592091195533787000
317.2 10:30:48 XLON 802 592091195533823000
317.2 10:30:48 BATE 449 606164945990998000
317.2 10:30:48 BATE 213 606164945990998000
317.1 10:33:31 XLON 1483 592091195533875000
317.1 10:33:47 AQXE 662 606164945991053000
316.4 10:37:27 XLON 1478 606164945991131000
316.4 10:37:53 AQXE 456 592091195533969000
316.3 10:37:53 AQXE 206 606164945991140000
316.1 10:43:37 CHIX 662 606164945991270000
316.1 10:43:37 XLON 1561 592091195534102000
316.1 10:47:21 XLON 662 592091195534171000
316.1 10:47:21 CHIX 662 592091195534171000
316.1 10:47:21 BATE 836 606164945991337000
316.1 10:49:57 TRQX 662 592091195534224000
316.1 10:49:57 XLON 814 592091195534224000
316.1 10:49:57 BATE 662 606164945991388000
316.2 10:52:14 XLON 1529 592091195534292000
316.7 10:54:54 CHIX 799 606164945991508000
316.7 10:54:54 BATE 662 592091195534353000
316.8 10:58:36 CHIX 662 592091195534438000
316.8 10:58:36 XLON 146 592091195534438000
316.8 10:58:36 XLON 516 592091195534438000
316.8 10:58:36 BATE 686 606164945991591000
316.5 11:01:04 XLON 1324 606164945991649000
316.5 11:01:04 CHIX 858 592091195534498000
316.6 11:06:10 TRQX 662 592091195534615000
316.6 11:06:10 BATE 816 606164945991762000
316.6 11:06:10 XLON 197 592091195534615000
316.6 11:06:10 XLON 52 606164945991762000
316.6 11:06:10 XLON 54 606164945991762000
316.6 11:06:10 XLON 53 606164945991762000
316.6 11:06:10 XLON 48 606164945991762000
316.6 11:06:10 XLON 48 592091195534615000
316.6 11:06:10 XLON 210 592091195534615000
316.7 11:07:31 XLON 973 592091195534641000
316.7 11:07:31 BATE 662 606164945991787000
316.7 11:07:31 AQXE 662 592091195534641000
317.2 11:16:46 BATE 291 592091195534817000
317.2 11:16:46 BATE 371 592091195534817000
317.2 11:16:46 TRQX 662 606164945991957000
317.2 11:16:46 XLON 1550 606164945991957000
317.2 11:16:46 AQXE 821 592091195534817000
316.8 11:19:20 XLON 662 592091195534869000
316.8 11:19:20 CHIX 834 606164945992008000
316.8 11:19:20 AQXE 662 592091195534869000
316.9 11:28:59 XLON 1119 606164945992210000
316.9 11:28:59 XLON 92 606164945992210000
316.9 11:28:59 XLON 44 606164945992210000
316.7 11:30:31 TRQX 789 592091195535114000
316.7 11:30:31 XLON 1324 592091195535114000
316.7 11:30:31 BATE 662 606164945992247000
316.7 11:30:31 AQXE 749 592091195535114000
316.2 11:31:53 XLON 1261 592091195535143000
316.8 11:38:48 BATE 99 592091195535273000
316.8 11:38:48 BATE 254 592091195535273000
316.8 11:38:48 BATE 309 592091195535273000
316.8 11:38:48 XLON 2113 606164945992401000
316.8 11:38:48 XLON 326 606164945992401000
317 11:43:26 TRQX 662 592091195535373000
317 11:43:26 XLON 1491 606164945992498000
317.3 11:50:03 XLON 802 606164945992624000
317.5 11:52:54 XLON 957 606164945992674000
317.5 11:52:54 XLON 50 606164945992674000
317.3 11:52:54 TRQX 662 592091195535555000
317.3 11:52:54 XLON 2113 606164945992674000
317.3 11:52:54 TRQX 68 592091195535555000
317.1 11:55:09 TRQX 662 606164945992714000
317.1 11:55:09 XLON 1541 592091195535596000
317 11:59:54 XLON 825 592091195535692000
317 11:59:54 BATE 121 606164945992806000
317 11:59:54 TRQX 662 592091195535692000
317 11:59:54 BATE 541 606164945992806000
316.9 12:03:03 XLON 113 606164945992863000
316.9 12:03:03 XLON 1327 606164945992863000
316.9 12:03:03 BATE 662 592091195535751000
316.6 12:09:26 XLON 219 592091195535896000
316.6 12:09:26 XLON 462 592091195535896000
316.9 12:13:10 XLON 536 592091195536001000
316.9 12:13:10 XLON 391 592091195536001000
316.6 12:13:39 CHIX 662 592091195536014000
316.6 12:13:39 TRQX 662 606164945993118000
316.6 12:13:39 XLON 1451 606164945993118000
316.6 12:13:40 BATE 79 606164945993118000
316.5 12:15:07 XLON 1324 606164945993156000
316.5 12:15:07 AQXE 774 592091195536054000
316.5 12:26:49 BATE 833 592091195536307000
316.5 12:26:49 XLON 1 606164945993402000
316.5 12:26:49 CHIX 357 606164945993402000
316.3 12:28:39 XLON 1878 592091195536348000
316.3 12:28:39 XLON 235 592091195536348000
316.3 12:28:39 XLON 842 606164945993442000
316.3 12:28:39 AQXE 270 606164945993442000
316.2 12:28:41 CHIX 727 606164945993443000
316.2 12:28:41 XLON 662 592091195536349000
316.3 12:28:41 XLON 392 606164945993443000
316.2 12:29:10 AQXE 200 592091195536360000
316.2 12:29:10 XLON 462 606164945993454000
316.5 12:40:17 XLON 1386 592091195536610000
316.5 12:40:17 XLON 1858 592091195536610000
316.5 12:40:17 TRQX 41 606164945993697000
316.5 12:40:17 TRQX 335 606164945993697000
316.5 12:40:17 TRQX 286 606164945993697000
316.2 12:46:27 TRQX 3 592091195536740000
316.6 12:48:28 XLON 219 592091195536779000
316.6 12:48:28 XLON 440 592091195536779000
316.6 12:48:28 XLON 538 592091195536779000
316.4 12:48:28 CHIX 1451 592091195536779000
316.4 12:48:28 TRQX 662 606164945993861000
316.4 12:48:28 BATE 662 606164945993861000
316.4 12:48:28 XLON 71 592091195536779000
316.3 12:53:59 XLON 733 606164945993973000
316.3 12:55:18 XLON 715 592091195536924000
316.1 12:56:02 BATE 662 592091195536940000
316.1 12:56:02 TRQX 662 606164945994018000
316.1 12:56:02 XLON 839 606164945994018000
315.6 12:56:53 BATE 499 606164945994034000
316.5 13:02:43 XLON 463 592091195537098000
316.5 13:02:43 XLON 289 592091195537098000
316.4 13:03:46 XLON 662 592091195537122000
316.4 13:03:46 XLON 1069 592091195537122000
316.4 13:03:46 BATE 662 606164945994194000
316.4 13:07:11 XLON 1619 606164945994262000
316.5 13:07:57 XLON 1060 606164945994279000
316.5 13:07:57 AQXE 440 592091195537210000
316.5 13:07:57 AQXE 222 592091195537210000
316.4 13:07:58 AQXE 521 606164945994279000
316.4 13:09:06 AQXE 322 606164945994305000
317.3 13:19:36 XLON 128 606164945994910000
317.3 13:19:36 XLON 1380 606164945994910000
317.1 13:21:05 CHIX 789 606164945994943000
317.1 13:21:05 XLON 194 592091195537892000
317.1 13:21:05 TRQX 662 592091195537892000
317.1 13:21:05 XLON 548 592091195537892000
317.1 13:21:05 XLON 582 592091195537892000
317.1 13:21:05 AQXE 715 606164945994943000
316.7 13:23:23 XLON 37 606164945994992000
316.7 13:23:23 XLON 37 606164945994992000
316.7 13:24:20 XLON 74 606164945995014000
316.7 13:25:18 XLON 514 606164945995034000
316.7 13:27:22 BATE 890 592091195538038000
316.7 13:27:22 TRQX 662 606164945995085000
316.6 13:27:23 TRQX 235 592091195538038000
316.6 13:27:23 TRQX 427 592091195538038000
316.6 13:27:23 XLON 752 606164945995086000
316.6 13:27:23 AQXE 471 606164945995086000
316.6 13:27:23 AQXE 191 606164945995086000
316.1 13:35:15 XLON 4 592091195538232000
316.1 13:35:15 XLON 4 592091195538232000
316.1 13:35:15 XLON 219 592091195538232000
316.1 13:35:15 XLON 517 592091195538232000
316.1 13:35:15 XLON 213 592091195538232000
316.1 13:35:15 XLON 367 592091195538232000
316.1 13:35:15 AQXE 90 606164945995275000
316.3 13:37:40 CHIX 125 592091195538295000
316.3 13:37:40 CHIX 1044 592091195538295000
316.3 13:37:40 XLON 76 606164945995336000
316.3 13:37:40 BATE 1 606164945995336000
316.3 13:37:40 AQXE 210 592091195538295000
316.3 13:37:40 AQXE 472 592091195538295000
316.2 13:38:16 XLON 760 592091195538308000
316.1 13:40:05 CHIX 662 592091195538351000
316.1 13:40:05 XLON 1183 606164945995390000
316.1 13:40:05 XLON 141 606164945995390000
316.1 13:40:05 XLON 1189 606164945995390000
316.1 13:40:05 XLON 250 606164945995390000
316.1 13:40:05 XLON 500 606164945995390000
316.1 13:40:05 XLON 289 606164945995390000
316.1 13:43:09 XLON 1520 592091195538421000
316.1 13:43:09 CHIX 662 606164945995458000
315.9 13:47:56 BATE 282 592091195538538000
315.9 13:47:56 BATE 572 592091195538538000
315.9 13:47:56 TRQX 662 592091195538538000
315.9 13:47:56 CHIX 662 606164945995572000
315.8 13:52:05 BATE 868 592091195538646000
315.8 13:52:05 TRQX 662 606164945995679000
315.8 13:52:05 XLON 662 606164945995679000
316 13:55:11 XLON 1159 592091195538723000
316 13:55:11 TRQX 662 606164945995754000
315.9 13:55:13 TRQX 662 592091195538724000
315.9 13:55:13 XLON 229 606164945995755000
315.9 13:55:13 XLON 548 606164945995755000
315.6 13:56:19 XLON 837 606164945995779000
316.4 14:02:45 XLON 146 592091195538901000
316.4 14:02:45 AQXE 994 606164945995928000
316.8 14:04:04 CHIX 909 606164945995960000
316.6 14:05:12 CHIX 250 592091195538960000
316.6 14:05:12 CHIX 412 592091195538960000
316.6 14:05:12 XLON 1451 606164945995985000
316.6 14:05:12 TRQX 662 606164945995985000
316.6 14:05:12 XLON 474 592091195538960000
316.6 14:05:12 XLON 362 592091195538960000
316.3 14:06:59 TRQX 662 592091195539003000
316.3 14:06:59 XLON 839 592091195539003000
316.3 14:06:59 BATE 662 606164945996027000
315.5 14:11:20 TRQX 1015 592091195539112000
315.5 14:12:57 AQXE 662 606164945996176000
315.4 14:13:46 TRQX 286 592091195539177000
315.4 14:13:46 TRQX 376 592091195539177000
315.4 14:13:46 BATE 906 592091195539177000
315.4 14:13:46 CHIX 662 606164945996197000
315.3 14:17:20 BATE 212 592091195539280000
315.3 14:17:20 BATE 344 592091195539280000
315.3 14:17:20 BATE 229 592091195539280000
315.3 14:17:20 TRQX 662 592091195539280000
315.3 14:17:20 CHIX 567 606164945996298000
315.3 14:17:20 CHIX 95 606164945996298000
314.9 14:20:50 BATE 208 592091195539376000
314.9 14:20:50 TRQX 116 592091195539376000
314.9 14:20:50 BATE 165 592091195539376000
314.9 14:20:50 CHIX 279 606164945996391000
314.9 14:20:50 BATE 58 592091195539377000
314.9 14:20:51 TRQX 546 592091195539377000
314.9 14:20:51 BATE 231 592091195539377000
314.9 14:20:51 CHIX 580 606164945996392000
315 14:22:47 TRQX 53 592091195539435000
315 14:22:47 TRQX 551 592091195539435000
315 14:22:47 TRQX 38 592091195539435000
315 14:22:47 XLON 1720 606164945996449000
315 14:22:47 TRQX 20 592091195539435000
315.1 14:28:11 CHIX 43 592091195539589000
315.1 14:28:11 CHIX 164 592091195539589000
315.1 14:28:11 CHIX 224 592091195539589000
315.1 14:28:11 CHIX 231 592091195539589000
315.1 14:28:11 TRQX 13 606164945996598000
315.1 14:28:11 TRQX 250 606164945996598000
315.2 14:29:21 CHIX 1 592091195539621000
315.5 14:29:24 AQXE 1500 592091195539623000
315.5 14:29:24 AQXE 1048 592091195539623000
315.4 14:29:50 AQXE 782 606164945996643000
315.9 14:31:39 AQXE 529 592091195539702000
315.9 14:31:39 AQXE 133 592091195539702000
315.9 14:31:39 XLON 204 606164945996708000
315.8 14:32:21 XLON 662 592091195539729000
315.8 14:32:21 AQXE 106 606164945996734000
315.7 14:32:22 XLON 519 592091195539729000
315.7 14:32:22 XLON 1594 592091195539729000
315.7 14:32:22 TRQX 662 606164945996735000
315.7 14:32:23 AQXE 495 592091195539729000
315.7 14:32:23 XLON 94 592091195539729000
315.7 14:32:23 XLON 268 606164945996735000
316.2 14:36:11 XLON 63 592091195539863000
316.2 14:36:11 AQXE 1324 606164945996865000
316.2 14:37:31 AQXE 529 592091195539913000
316.2 14:37:31 XLON 236 606164945996913000
316.2 14:37:31 XLON 236 606164945996913000
316.15 14:37:31 CHIX 139 606164945996913000
316.2 14:37:31 XLON 436 606164945996913000
316.1 14:37:48 BATE 226 592091195539924000
316.1 14:37:48 BATE 44 592091195539924000
316.1 14:37:48 BATE 392 592091195539924000
316.1 14:37:48 CHIX 476 606164945996924000
316.1 14:37:48 CHIX 96 606164945996924000
316.1 14:37:48 CHIX 90 606164945996924000
316.1 14:37:48 XLON 1321 606164945996924000
316.1 14:37:48 XLON 130 606164945996924000
316.1 14:37:48 XLON 432 592091195539924000
316.1 14:37:48 XLON 275 592091195539924000
315.7 14:38:51 XLON 812 592091195539961000
315.7 14:38:51 TRQX 662 592091195539961000
315.7 14:38:51 BATE 319 606164945996960000
315.7 14:38:51 BATE 343 606164945996960000
315.5 14:40:31 XLON 1513 606164945997014000
315.5 14:40:32 AQXE 35 592091195540019000
315.5 14:40:48 AQXE 501 592091195540027000
315.5 14:40:50 AQXE 126 592091195540028000
315.7 14:44:48 TRQX 852 592091195540156000
315.7 14:44:48 BATE 521 606164945997149000
315.7 14:44:48 BATE 141 606164945997149000
315.5 14:45:29 CHIX 662 592091195540182000
315.5 14:45:29 XLON 1052 606164945997174000
315.4 14:45:59 TRQX 949 592091195540200000
315.4 14:45:59 BATE 662 592091195540200000
315.4 14:45:59 CHIX 662 606164945997191000
314.8 14:48:35 CHIX 662 606164945997272000
315.1 14:49:20 XLON 718 592091195540307000
315.1 14:49:20 XLON 589 592091195540307000
315.1 14:49:20 TRQX 662 606164945997295000
314.9 14:51:36 CHIX 544 592091195540369000
314.9 14:51:36 CHIX 118 592091195540369000
314.9 14:51:36 TRQX 75 606164945997354000
314.9 14:51:36 TRQX 741 606164945997354000
314.9 14:51:37 AQXE 543 592091195540369000
314.9 14:51:40 AQXE 119 592091195540371000
314.9 14:53:16 TRQX 662 592091195540414000
314.9 14:53:16 BATE 662 606164945997398000
314.9 14:53:16 AQXE 456 606164945997398000
314.9 14:53:16 XLON 383 592091195540414000
314.4 14:56:08 XLON 653 592091195540503000
314.4 14:56:08 XLON 890 592091195540503000
314.4 14:56:08 CHIX 662 606164945997485000
314.3 14:57:51 TRQX 662 592091195540555000
314.3 14:57:51 BATE 662 592091195540555000
314.3 14:57:51 CHIX 594 606164945997535000
314.3 14:57:51 CHIX 288 606164945997535000
314.4 15:00:44 BATE 789 606164945997621000
314.4 15:00:44 XLON 917 592091195540645000
314.4 15:00:44 XLON 407 592091195540645000
314.4 15:00:44 AQXE 441 592091195540645000
314.4 15:00:44 XLON 423 592091195540645000
314.4 15:00:44 AQXE 157 592091195540645000
314.4 15:00:45 AQXE 64 592091195540645000
314 15:04:45 CHIX 301 606164945997747000
313.8 15:04:49 XLON 1451 592091195540776000
313.8 15:04:49 TRQX 662 606164945997748000
313.8 15:04:49 AQXE 662 592091195540776000
313.8 15:04:49 XLON 411 592091195540776000
313.8 15:04:49 XLON 436 592091195540776000
314 15:07:36 AQXE 533 592091195540864000
314 15:07:36 XLON 497 606164945997833000
314 15:07:36 XLON 525 606164945997833000
314.2 15:09:24 XLON 1510 606164945997886000
314.2 15:09:24 XLON 811 606164945997886000
314.2 15:10:41 AQXE 141 592091195540952000
314.2 15:10:42 AQXE 521 592091195540952000
314.2 15:10:42 AQXE 405 592091195540952000
314.2 15:10:42 AQXE 257 592091195540952000
314.1 15:11:32 CHIX 1185 592091195540976000
314.1 15:11:32 BATE 662 606164945997942000
314.1 15:11:32 TRQX 662 606164945997942000
314.8 15:16:09 XLON 185 606164945998088000
314.8 15:16:09 XLON 733 606164945998088000
314.8 15:17:26 CHIX 662 592091195541172000
314.8 15:17:26 XLON 2113 606164945998131000
314.8 15:17:26 CHIX 435 606164945998131000
314.8 15:17:26 CHIX 452 606164945998131000
314.8 15:17:26 CHIX 220 606164945998131000
314.8 15:17:26 AQXE 165 592091195541172000
314.8 15:17:26 AQXE 497 592091195541172000
315.1 15:20:09 CHIX 789 592091195541258000
315.1 15:20:09 XLON 1986 606164945998213000
315.1 15:20:09 BATE 370 606164945998213000
314.7 15:23:18 XLON 157 592091195541347000
314.7 15:23:18 XLON 21 592091195541347000
314.7 15:23:18 XLON 24 592091195541347000
314.7 15:23:18 XLON 134 592091195541347000
314.7 15:23:18 AQXE 450 606164945998300000
315.2 15:25:34 AQXE 531 592091195541411000
315.2 15:25:34 AQXE 442 592091195541411000
315.2 15:25:34 AQXE 965 592091195541411000
315.2 15:25:34 XLON 48 606164945998362000
315.2 15:25:34 XLON 262 606164945998362000
315.2 15:25:34 XLON 104 606164945998362000
315.2 15:25:34 XLON 50 606164945998362000
315.2 15:25:34 XLON 65 606164945998362000
315.8 15:26:23 AQXE 712 606164945998387000
316 15:27:06 BATE 488 606164945998410000
316 15:27:06 BATE 252 606164945998410000
316.1 15:28:19 XLON 662 606164945998447000
316.1 15:28:19 AQXE 32 592091195541499000
316.1 15:29:24 AQXE 932 592091195541537000
316.1 15:29:24 BATE 32 606164945998484000
316.1 15:29:24 BATE 46 606164945998484000
316 15:29:46 CHIX 662 592091195541550000
316 15:29:46 XLON 662 592091195541550000
316 15:29:46 BATE 146 606164945998497000
316 15:29:46 BATE 159 606164945998497000
316 15:29:46 BATE 484 606164945998497000
316 15:30:05 AQXE 662 606164945998508000
316 15:30:05 XLON 149 606164945998508000
315.9 15:30:40 TRQX 679 592091195541582000
315.9 15:30:40 XLON 1198 592091195541582000
315.9 15:30:40 TRQX 16 592091195541582000
315.9 15:30:40 BATE 662 606164945998528000
315.9 15:34:39 AQXE 689 592091195541731000
316 15:35:41 TRQX 662 592091195541772000
316 15:35:41 XLON 789 606164945998714000
316 15:35:47 XLON 750 592091195541777000
316 15:35:47 XLON 14 592091195541777000
316 15:35:47 XLON 750 606164945998718000
316 15:35:47 XLON 488 606164945998718000
316 15:35:47 AQXE 86 592091195541777000
315.5 15:37:00 CHIX 859 592091195541825000
315.5 15:37:00 XLON 662 606164945998765000
315.5 15:37:14 AQXE 331 606164945998773000
315.5 15:37:17 XLON 331 606164945998776000
315.9 15:42:03 XLON 1389 592091195542013000
316.1 15:43:43 AQXE 1500 592091195542075000
316.1 15:43:43 AQXE 400 592091195542075000
316.1 15:43:43 XLON 378 606164945999009000
316.1 15:43:43 XLON 284 606164945999009000
316.2 15:45:04 AQXE 733 592091195542126000
316.1 15:45:42 TRQX 662 592091195542153000
316.1 15:45:42 XLON 1858 606164945999086000
316.2 15:49:01 XLON 456 592091195542282000
316.2 15:49:01 XLON 236 592091195542282000
316.2 15:49:01 XLON 410 592091195542282000
316.1 15:49:04 BATE 662 592091195542285000
316.1 15:49:04 XLON 1451 606164945999215000
316.1 15:49:04 CHIX 662 606164945999215000
316.1 15:49:04 AQXE 223 592091195542285000
316.1 15:49:04 AQXE 627 592091195542285000
315.9 15:50:20 CHIX 675 592091195542326000
315.9 15:50:20 CHIX 151 592091195542326000
315.9 15:50:20 TRQX 16 606164945999256000
315.9 15:50:20 CHIX 62 592091195542326000
315.9 15:50:20 BATE 662 606164945999256000
315.9 15:50:22 TRQX 50 606164945999257000
315.9 15:50:28 TRQX 92 606164945999260000
315.9 15:50:28 TRQX 60 606164945999260000
315.9 15:50:28 TRQX 119 606164945999260000
315.9 15:50:28 TRQX 39 606164945999260000
315.9 15:50:28 TRQX 50 606164945999260000
315.9 15:50:54 XLON 236 592091195542345000
316.2 15:54:29 XLON 1557 592091195542519000
316 15:55:42 TRQX 67 606164945999490000
316 15:55:42 XLON 656 592091195542566000
316 15:55:42 XLON 658 592091195542566000
316 15:55:42 XLON 188 592091195542566000
316 15:55:42 TRQX 260 606164945999490000
316 15:55:42 TRQX 121 606164945999490000
316 15:55:42 TRQX 55 606164945999490000
316 15:55:42 TRQX 22 606164945999490000
316 15:55:42 TRQX 32 606164945999490000
316 15:55:42 TRQX 105 606164945999490000
315.8 15:57:52 TRQX 662 606164945999559000
315.8 15:57:53 AQXE 846 592091195542637000
315.8 15:58:02 CHIX 662 592091195542642000
315.8 15:58:02 XLON 662 592091195542642000
315.8 15:58:36 AQXE 328 592091195542661000
315.8 15:58:37 AQXE 60 592091195542663000
315.8 15:58:37 AQXE 627 606164945999584000
315.8 15:59:11 AQXE 298 606164945999604000
315.7 16:00:07 XLON 1750 592091195542719000
315.7 16:00:07 CHIX 662 606164945999639000
315.5 16:01:23 TRQX 118 592091195542779000
315.5 16:01:23 TRQX 258 592091195542779000
315.5 16:01:23 TRQX 286 592091195542779000
315.5 16:01:23 BATE 662 606164945999698000
315.5 16:01:23 XLON 426 606164945999698000
315.5 16:01:23 XLON 455 606164945999698000
315.5 16:02:58 BATE 1492 592091195542839000
315.5 16:02:58 TRQX 662 606164945999757000
315.7 16:06:09 XLON 1358 606164945999871000
315.5 16:06:27 TRQX 295 592091195542970000
315.5 16:06:27 XLON 662 592091195542970000
315.5 16:06:27 TRQX 367 592091195542970000
315.5 16:06:27 CHIX 920 606164945999885000
315.5 16:09:41 XLON 695 606164946000033000
315.7 16:10:08 AQXE 672 592091195543141000
315.7 16:10:25 AQXE 992 592091195543153000
315.6 16:11:27 BATE 662 606164946000101000
315.6 16:11:28 AQXE 205 592091195543192000
315.6 16:11:31 AQXE 1500 592091195543194000
315.6 16:11:31 XLON 1264 606164946000103000
315.4 16:12:51 BATE 929 592091195543241000
315.4 16:13:11 TRQX 56 606164946000161000
315.4 16:13:11 TRQX 606 606164946000161000
315.3 16:13:15 BATE 455 592091195543256000
315.3 16:13:15 BATE 239 592091195543256000
315.3 16:13:15 TRQX 73 606164946000164000
315.3 16:13:15 TRQX 589 606164946000164000
315.1 16:14:02 BATE 940 606164946000188000
315.6 16:16:21 CHIX 662 606164946000283000
315.6 16:16:21 AQXE 446 592091195543378000
315.6 16:16:21 CHIX 74 606164946000283000
315.6 16:16:21 TRQX 11 592091195543378000
315.6 16:17:15 XLON 780 606164946000317000
315.7 16:17:18 AQXE 530 592091195543415000
315.7 16:17:18 AQXE 1500 592091195543415000
315.7 16:17:18 AQXE 455 592091195543415000
315.7 16:18:43 CHIX 662 592091195543480000
315.7 16:18:43 XLON 1324 606164946000382000
315.7 16:18:43 AQXE 718 606164946000382000
315.7 16:18:43 AQXE 35 606164946000382000
315.7 16:18:47 AQXE 36 606164946000385000
315.7 16:18:47 XLON 662 592091195543483000
315.7 16:18:47 AQXE 288 606164946000385000
315.7 16:18:49 AQXE 644 606164946000387000
315.8 16:20:49 TRQX 1348 592091195543586000
315.8 16:21:27 CHIX 662 592091195543617000
315.8 16:21:27 XLON 914 606164946000517000
315.8 16:21:27 AQXE 455 606164946000517000
315.8 16:21:31 AQXE 207 606164946000519000
315.7 16:22:34 TRQX 14 592091195543668000
315.7 16:22:34 TRQX 237 592091195543668000
315.7 16:22:34 XLON 1553 606164946000566000
315.7 16:22:34 TRQX 26 592091195543668000
315.7 16:22:34 TRQX 36 592091195543668000
315.7 16:22:37 TRQX 349 592091195543670000
315.9 16:24:02 AQXE 8 592091195543730000
315.9 16:24:02 AQXE 41 592091195543730000
315.9 16:24:02 AQXE 696 592091195543730000
316 16:24:23 XLON 100 606164946000638000
316 16:24:23 XLON 79 606164946000638000
316 16:24:23 XLON 20 606164946000638000
315.9 16:25:26 XLON 1482 606164946000675000
315.9 16:25:28 AQXE 736 606164946000675000
316.1 16:26:31 BATE 747 606164946000710000
316.2 16:26:49 XLON 22 592091195543823000
316.2 16:26:49 AQXE 662 606164946000718000
316 16:26:56 TRQX 28 606164946000722000
316 16:27:16 CHIX 662 592091195543840000
316 16:27:16 XLON 193 606164946000735000
316 16:27:16 XLON 1920 606164946000735000
316 16:27:16 TRQX 637 606164946000735000
316 16:27:42 AQXE 51 606164946000748000
316 16:27:50 AQXE 111 606164946000751000
316 16:27:52 AQXE 162 606164946000753000
316 16:27:52 AQXE 586 606164946000753000
315.9 16:28:49 AQXE 879 606164946000781000
315.9 16:28:49 TRQX 662 592091195543888000
315.9 16:28:49 AQXE 1050 606164946000781000
315.8 16:29:05 XLON 793 592091195543896000
315.8 16:29:06 XLON 152 592091195543896000
315.8 16:29:06 XLON 40 592091195543896000
317.3 16:35:20 XLON 34283 592091195543933000
317.3 16:35:20 XLON 44474 592091195543933000
317.3 16:35:20 XLON 7049 592091195543933000
317.3 16:35:20 XLON 807 592091195543933000
317.3 16:35:20 XLON 203 592091195543933000
317.3 16:35:20 XLON 14873 592091195543933000
317.3 16:35:20 XLON 9423 592091195543933000
317.3 16:35:20 XLON 145581 592091195543933000
Contacts: Tel: Email:
Company Secretary +44 (0) 7768 806248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7644 1170 treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAXFSAANAEFARecent news on Kingfisher
See all newsREG - Kingfisher PLC - Fifth Tranche of Share Repurchase Programme
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement