REG - Kingfisher PLC - Transaction in Own Shares
27/01/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220127:nRSa7622Za&default-theme=true
RNS Number : 7622Z Kingfisher PLC 27 January 2022
KINGFISHER PLC
Transaction in own shares
27 January 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company",
"Kingfisher") announces that on 26 January 2022 it purchased for cancellation
the following number of ordinary shares of 15 5/7 pence each from Barclays
Capital Securities Limited ("Barclays") as part of its £300 million share
repurchase programme announced on 21 September 2021 (the "Programme"). All
shares were purchased from Barclays as an "on exchange" transaction subject to
the rules of the London Stock Exchange.
Date of purchase: 26 January 2022
Total number of shares purchased: 650,000
Volume Weighted Average price paid per share: GBp 320.1000
Highest price paid per share: GBp 320.1000
Lowest price paid per share: GBp 320.1000
To date, Kingfisher has purchased 1,300,000 ordinary shares in aggregate for
cancellation from Barclays in connection with the third tranche of the
Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in
aggregate for cancellation from Credit Suisse International and 22,396,233
ordinary shares in aggregate for cancellation from BNP Paribas Exane in
connection with its execution of the first and second tranches respectively,
of the Programme.
A schedule of individual trades carried out by Barclays as principal in
connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
London Stock Exchange 408,159 320.7715
BATS Europe 51,993 321.9211
Chi-X Europe 49,613 321.9196
Turquoise 59,199 322.0280
Aquis Exchange 81,036 321.9180
Schedule of Purchases - Individual Transactions
Price GBp Time of each trade on 25 January 2022 (UTC) Trading venue Quantity Transaction Reference Number
319.4 08:00:16 XLON 170 592091549401539000
319.4 08:00:16 XLON 27 592091549401539000
319.4 08:00:16 XLON 27 592091549401539000
319.4 08:00:16 XLON 262 592091549401539000
319.4 08:00:16 XLON 66 606165299864359000
319.4 08:00:16 XLON 129 606165299864359000
319.4 08:00:16 XLON 92 606165299864359000
319.4 08:00:16 XLON 49 606165299864359000
319.9 08:02:22 CHIX 273 606165299864405000
320.4 08:03:12 XLON 750 592091549401605000
320.4 08:03:12 AQXE 1500 606165299864421000
320.6 08:03:20 XLON 679 606165299864424000
321.3 08:05:13 AQXE 101 592091549401649000
321.3 08:05:13 XLON 1957 606165299864464000
321.2 08:05:46 CHIX 840 592091549401658000
321.2 08:05:46 XLON 659 606165299864472000
321.2 08:05:46 XLON 459 606165299864472000
321.2 08:05:46 XLON 99 606165299864472000
321 08:06:27 XLON 1681 592091549401673000
320.3 08:07:51 XLON 474 606165299864510000
320.3 08:07:51 XLON 185 606165299864510000
320.3 08:07:51 AQXE 826 592091549401698000
320.2 08:08:36 CHIX 659 606165299864527000
320.2 08:08:36 XLON 886 592091549401715000
319.9 08:11:05 XLON 659 606165299864578000
319.9 08:11:07 AQXE 1068 592091549401768000
319.7 08:11:39 BATE 883 592091549401779000
319.7 08:11:39 CHIX 659 606165299864589000
321.6 08:16:34 XLON 724 606165299864689000
321.4 08:16:42 AQXE 724 606165299864692000
321.2 08:17:07 CHIX 659 592091549401894000
321.2 08:17:07 BATE 544 606165299864701000
321.2 08:17:07 BATE 115 606165299864701000
321.2 08:17:07 XLON 789 592091549401894000
321.2 08:17:07 AQXE 659 606165299864701000
321.2 08:17:07 XLON 305 592091549401894000
321.7 08:21:28 XLON 271 606165299864784000
321.7 08:21:28 XLON 423 606165299864784000
321.5 08:21:28 XLON 693 592091549401980000
321.6 08:23:13 XLON 1448 592091549402083000
321.6 08:23:13 CHIX 659 592091549402083000
321.6 08:23:13 BATE 659 606165299864883000
321.6 08:23:13 XLON 750 592091549402083000
321.6 08:23:13 XLON 318 592091549402083000
321.6 08:23:13 XLON 108 592091549402083000
321.3 08:26:14 XLON 76 592091549402168000
321.3 08:26:15 XLON 86 592091549402168000
321.9 08:28:01 BATE 310 592091549402200000
321.9 08:28:01 CHIX 589 606165299864996000
322.05 08:29:56 CHIX 642 592091549402232000
322.05 08:29:56 BATE 807 606165299865028000
322.1 08:29:56 BATE 86 606165299865028000
321.9 08:30:05 TRQX 659 592091549402238000
321.9 08:30:05 XLON 789 592091549402238000
321.9 08:30:05 BATE 178 606165299865034000
321.9 08:30:05 BATE 481 606165299865034000
321.9 08:30:05 AQXE 659 606165299865034000
321.8 08:30:05 CHIX 736 592091549402238000
321.9 08:30:05 XLON 82 592091549402238000
321.9 08:33:35 XLON 743 606165299865108000
321.9 08:33:36 CHIX 163 592091549402315000
321.9 08:33:36 CHIX 496 592091549402315000
321.9 08:33:36 AQXE 659 606165299865108000
321.8 08:33:36 XLON 1725 606165299865108000
321.8 08:33:51 CHIX 607 592091549402321000
321.8 08:33:51 CHIX 52 592091549402321000
321.9 08:39:04 XLON 475 592091549402486000
321.9 08:39:04 CHIX 378 592091549402486000
321.9 08:39:04 XLON 483 592091549402486000
321.9 08:39:04 BATE 250 606165299865274000
321.9 08:39:04 BATE 216 606165299865274000
321.9 08:39:04 CHIX 281 592091549402486000
321.9 08:39:04 BATE 193 606165299865274000
321.6 08:40:50 XLON 2147 592091549402521000
321.4 08:46:04 XLON 659 606165299865415000
321.4 08:46:04 AQXE 288 592091549402633000
321.4 08:46:04 AQXE 37 592091549402633000
321.4 08:46:05 AQXE 579 592091549402634000
321.3 08:46:24 TRQX 376 592091549402642000
321.3 08:46:24 TRQX 468 592091549402642000
321.3 08:46:24 BATE 499 592091549402642000
321.3 08:46:24 BATE 160 592091549402642000
321.3 08:46:24 CHIX 659 606165299865425000
322 08:51:51 XLON 476 592091549402779000
322 08:51:51 XLON 183 592091549402779000
322 08:51:51 AQXE 110 606165299865557000
321.8 08:52:31 TRQX 293 592091549402873000
321.8 08:52:31 TRQX 366 592091549402873000
321.8 08:52:31 XLON 183 606165299865648000
321.8 08:52:31 AQXE 293 606165299865648000
321.8 08:52:31 XLON 1265 606165299865648000
321.8 08:52:31 AQXE 366 606165299865648000
321.7 08:52:31 XLON 786 606165299865648000
321.8 08:52:31 AQXE 36 606165299865648000
321.3 08:55:59 TRQX 126 592091549403117000
321.3 08:55:59 TRQX 533 592091549403117000
321.3 08:55:59 BATE 108 592091549403117000
321.3 08:55:59 BATE 178 592091549403117000
321.3 08:55:59 BATE 607 592091549403117000
321.3 08:55:59 CHIX 345 606165299865882000
321.3 08:55:59 CHIX 314 606165299865882000
322.1 09:01:11 XLON 759 606165299866012000
321.8 09:01:16 XLON 336 606165299866014000
321.8 09:01:25 AQXE 228 592091549403262000
321.8 09:01:25 XLON 1771 606165299866019000
321.8 09:01:27 AQXE 431 592091549403263000
321.8 09:01:27 XLON 820 606165299866020000
321.7 09:01:27 AQXE 285 592091549403263000
321.7 09:01:27 XLON 601 606165299866020000
321.7 09:01:27 XLON 1088 606165299866020000
321.7 09:01:29 XLON 374 606165299866021000
322.1 09:10:26 XLON 729 592091549403548000
322.1 09:12:22 AQXE 739 592091549403594000
322.1 09:12:22 XLON 705 606165299866337000
322.1 09:14:10 XLON 582 606165299866386000
322.1 09:14:10 XLON 550 606165299866386000
322.1 09:14:10 XLON 153 606165299866386000
321.9 09:14:43 TRQX 552 592091549403661000
321.9 09:14:43 TRQX 107 592091549403661000
321.9 09:14:43 XLON 368 592091549403661000
321.9 09:14:43 XLON 1080 592091549403661000
321.9 09:14:43 BATE 659 606165299866401000
321.9 09:14:43 AQXE 855 592091549403661000
322.4 09:18:54 AQXE 744 592091549403771000
322.4 09:19:52 AQXE 542 592091549403794000
322.4 09:19:52 AQXE 165 592091549403794000
322.1 09:20:16 XLON 1177 592091549403804000
322.1 09:20:16 TRQX 659 606165299866539000
322.1 09:26:40 AQXE 781 606165299866734000
322.1 09:26:40 AQXE 435 606165299866734000
322.1 09:26:40 AQXE 291 606165299866734000
321.9 09:27:02 XLON 659 606165299866740000
321.9 09:27:03 AQXE 448 592091549404013000
321.9 09:27:03 XLON 398 592091549404013000
321.8 09:27:03 CHIX 659 592091549404013000
321.8 09:27:03 BATE 273 606165299866741000
321.8 09:27:03 BATE 526 606165299866741000
321.8 09:27:03 TRQX 659 606165299866741000
322.1 09:34:02 XLON 752 606165299866913000
321.9 09:34:45 XLON 605 606165299866933000
321.9 09:35:06 XLON 841 606165299866943000
321.9 09:35:54 TRQX 659 592091549404247000
321.9 09:35:54 AQXE 11 606165299866966000
321.9 09:35:54 XLON 648 592091549404247000
321.8 09:35:56 TRQX 12 606165299866967000
321.8 09:35:56 TRQX 807 606165299866967000
322.8 09:39:21 XLON 2026 606165299867062000
322.1 09:40:56 AQXE 86 592091549404392000
322.1 09:43:02 AQXE 861 592091549404443000
322.3 09:45:37 XLON 659 592091549404509000
322.3 09:45:37 AQXE 108 606165299867219000
322.1 09:45:38 TRQX 659 606165299867219000
322.1 09:45:38 XLON 872 606165299867219000
322.1 09:45:38 AQXE 237 592091549404509000
322.1 09:45:38 AQXE 333 592091549404509000
322.5 09:50:06 XLON 715 592091549404611000
322.5 09:50:06 XLON 9 592091549404611000
322.3 09:51:15 AQXE 659 592091549404647000
322.3 09:51:15 BATE 724 592091549404647000
322.2 09:51:15 BATE 448 592091549404647000
322.3 09:51:15 XLON 1708 606165299867353000
322.5 09:56:39 AQXE 811 606165299867502000
322.3 09:57:19 XLON 1578 606165299867514000
322.2 09:57:20 XLON 780 592091549404813000
322.2 09:58:35 XLON 90 592091549404843000
322.2 09:58:35 XLON 905 592091549404843000
322.2 09:58:35 TRQX 659 606165299867544000
322.2 09:58:35 BATE 502 592091549404843000
322.2 09:58:35 BATE 659 606165299867544000
322.9 10:00:10 XLON 659 592091549404907000
322.9 10:00:10 AQXE 659 592091549404907000
322.9 10:00:10 BATE 825 606165299867607000
322.1 10:04:04 TRQX 845 606165299867700000
322.1 10:04:04 XLON 659 606165299867700000
322.1 10:04:04 BATE 659 592091549405004000
322.3 10:10:45 XLON 856 592091549405153000
322.3 10:10:45 AQXE 659 606165299867845000
321.9 10:11:08 XLON 1592 592091549405162000
321.9 10:11:08 TRQX 493 606165299867854000
321.9 10:11:08 TRQX 166 606165299867854000
321.9 10:14:28 TRQX 823 592091549405240000
321.9 10:14:28 AQXE 659 606165299867930000
321.9 10:14:28 BATE 659 606165299867930000
321.5 10:17:22 XLON 873 592091549405297000
321.5 10:23:44 AQXE 659 592091549405473000
321.5 10:23:44 CHIX 659 606165299868159000
321.5 10:23:44 BATE 659 606165299868159000
321.5 10:23:44 TRQX 368 592091549405473000
321.5 10:23:44 TRQX 291 592091549405473000
321.5 10:23:44 XLON 854 592091549405473000
321.2 10:23:49 XLON 659 592091549405476000
321.2 10:23:49 CHIX 892 606165299868163000
321.9 10:30:49 AQXE 438 606165299868334000
321.9 10:30:49 AQXE 221 606165299868334000
321.9 10:30:49 XLON 16 592091549405651000
321.7 10:32:53 BATE 659 592091549405702000
321.7 10:32:53 XLON 659 606165299868384000
321.7 10:32:53 CHIX 789 606165299868384000
321.7 10:32:53 CHIX 102 592091549405702000
321.7 10:32:53 BATE 700 606165299868384000
321.7 10:32:53 AQXE 541 592091549405702000
321.7 10:32:53 AQXE 118 592091549405702000
321.4 10:37:14 CHIX 659 592091549405814000
321.4 10:37:14 XLON 1541 606165299868493000
321.3 10:41:20 XLON 382 592091549405905000
321.3 10:41:20 XLON 740 592091549405905000
321.2 10:41:27 XLON 844 606165299868585000
321.2 10:41:27 XLON 553 592091549405907000
321.2 10:41:27 XLON 246 592091549405907000
321.2 10:41:27 XLON 519 592091549405907000
321.2 10:41:27 XLON 147 606165299868585000
321.2 10:41:27 XLON 512 606165299868585000
321.2 10:51:12 AQXE 1178 592091549406122000
321.2 10:51:12 AQXE 553 592091549406122000
321.2 10:51:12 BATE 470 606165299868792000
321.2 10:51:12 BATE 317 606165299868792000
321.3 10:52:55 XLON 674 606165299868833000
321.1 10:54:25 BATE 959 592091549406200000
321.1 10:54:25 TRQX 34 606165299868869000
321.1 10:54:25 TRQX 625 606165299868869000
321.1 10:54:25 XLON 659 606165299868869000
321 10:54:27 CHIX 184 592091549406201000
321 10:54:27 CHIX 548 592091549406201000
320.9 10:54:29 BATE 659 592091549406201000
320.9 10:54:29 XLON 1322 606165299868870000
321.5 11:03:18 XLON 673 606165299869078000
321.5 11:03:18 XLON 87 606165299869078000
321.5 11:05:03 XLON 1210 592091549406462000
321.6 11:06:03 BATE 659 592091549406489000
321.9 11:08:05 XLON 750 606165299869196000
321.9 11:08:05 XLON 636 606165299869196000
322 11:10:40 AQXE 256 592091549406594000
322 11:10:40 XLON 990 606165299869254000
322 11:13:18 XLON 185 592091549406651000
322 11:13:18 CHIX 175 592091549406651000
322 11:13:18 AQXE 260 606165299869310000
322 11:13:18 BATE 530 606165299869310000
322.2 11:14:52 AQXE 1245 592091549406687000
322 11:14:58 CHIX 314 592091549406689000
322 11:14:58 CHIX 938 592091549406689000
322 11:14:58 CHIX 196 592091549406689000
322 11:14:58 AQXE 1255 606165299869347000
322 11:14:58 AQXE 63 606165299869347000
322 11:14:58 XLON 750 592091549406689000
322 11:14:58 XLON 100 592091549406689000
321.3 11:20:29 AQXE 12 606165299869484000
321.3 11:20:29 XLON 11 606165299869484000
321.3 11:20:30 CHIX 659 592091549406830000
321.3 11:20:30 XLON 827 606165299869484000
321.3 11:20:30 AQXE 647 606165299869484000
321.1 11:23:29 TRQX 659 592091549406895000
321.1 11:23:29 XLON 799 592091549406895000
321.1 11:23:29 BATE 550 606165299869548000
321.1 11:23:29 BATE 109 606165299869548000
320.8 11:27:56 BATE 792 592091549407003000
320.8 11:27:56 XLON 659 606165299869652000
320.8 11:27:56 AQXE 12 606165299869652000
320.8 11:27:56 AQXE 647 606165299869652000
321.5 11:36:40 AQXE 847 592091549407223000
321.7 11:39:05 XLON 1081 592091549407281000
321.5 11:39:48 CHIX 1318 592091549407295000
321.5 11:39:48 TRQX 659 606165299869938000
321.5 11:39:48 XLON 789 606165299869938000
321.5 11:39:48 XLON 855 592091549407295000
321.2 11:46:09 CHIX 562 606165299870060000
321.5 11:49:02 XLON 408 606165299870111000
321.5 11:49:02 XLON 258 606165299870111000
322.3 11:51:15 XLON 548 606165299870158000
322.3 11:51:15 XLON 594 606165299870158000
322.8 11:52:34 XLON 748 592091549407554000
322.8 11:55:00 BATE 488 592091549407605000
322.8 11:55:00 BATE 171 592091549407605000
322.8 11:55:00 XLON 715 606165299870239000
322.5 11:56:10 BATE 659 592091549407630000
322.5 11:56:10 CHIX 1448 606165299870264000
322.5 11:56:11 AQXE 265 592091549407630000
322.5 11:56:11 AQXE 156 592091549407630000
322.5 11:56:22 AQXE 156 592091549407634000
322.5 11:56:22 AQXE 82 592091549407634000
322.8 12:00:50 CHIX 659 592091549407749000
322.8 12:00:50 TRQX 673 606165299870379000
322.8 12:00:50 TRQX 775 606165299870379000
322.8 12:00:50 XLON 659 606165299870379000
322.8 12:00:50 XLON 426 592091549407749000
322.8 12:00:50 XLON 482 592091549407749000
322.4 12:02:19 CHIX 659 592091549407784000
322.4 12:02:19 TRQX 659 606165299870413000
322.4 12:02:19 BATE 815 606165299870413000
322.3 12:11:06 XLON 616 592091549408003000
322.3 12:11:06 XLON 137 592091549408003000
322.1 12:14:08 XLON 659 606165299870696000
322.2 12:14:55 AQXE 659 592091549408091000
322.2 12:14:55 XLON 789 592091549408091000
322.2 12:14:55 TRQX 659 606165299870715000
322.2 12:14:56 AQXE 317 592091549408091000
322.2 12:14:56 AQXE 342 592091549408092000
322.2 12:14:56 XLON 333 592091549408092000
322.1 12:15:04 AQXE 156 592091549408095000
322.1 12:15:14 AQXE 608 592091549408100000
322 12:21:04 CHIX 870 592091549408237000
322 12:21:04 BATE 288 606165299870858000
322 12:21:04 TRQX 659 606165299870858000
322 12:21:04 BATE 371 606165299870858000
321.8 12:22:22 CHIX 659 592091549408265000
321.8 12:22:22 XLON 893 592091549408265000
321.8 12:22:22 BATE 659 606165299870886000
322.2 12:30:29 CHIX 659 592091549408449000
322.2 12:30:29 XLON 659 606165299871066000
322.2 12:30:29 AQXE 868 606165299871066000
322.2 12:30:41 AQXE 241 606165299871070000
322.2 12:31:04 AQXE 156 606165299871078000
322.2 12:31:04 AQXE 173 606165299871078000
322.2 12:31:04 AQXE 10 606165299871078000
322.2 12:31:04 XLON 100 606165299871078000
322.4 12:37:30 XLON 516 606165299871223000
322.4 12:37:30 XLON 143 606165299871223000
322.4 12:37:30 AQXE 108 592091549408610000
322.2 12:40:58 XLON 685 592091549408683000
322.2 12:40:58 XLON 58 592091549408683000
322.2 12:40:58 TRQX 28 606165299871294000
322.2 12:40:58 TRQX 66 606165299871294000
322.2 12:40:58 TRQX 34 606165299871294000
322.2 12:40:58 TRQX 468 606165299871294000
322.2 12:40:58 TRQX 59 606165299871294000
322.2 12:40:58 BATE 4 592091549408683000
322.1 12:44:17 CHIX 659 592091549408753000
322.1 12:44:17 TRQX 535 606165299871362000
322.5 12:45:30 CHIX 829 606165299871387000
322.6 12:48:15 XLON 750 606165299871442000
322.6 12:48:15 XLON 696 606165299871442000
322.6 12:48:15 XLON 31 606165299871442000
322.6 12:50:40 AQXE 759 592091549408879000
322.6 12:50:40 AQXE 493 592091549408879000
322.4 12:51:33 AQXE 37 606165299871501000
322.6 12:53:24 AQXE 1318 592091549408935000
322.6 12:53:24 XLON 81 606165299871539000
322.9 12:55:07 XLON 899 606165299871576000
322.7 12:57:40 XLON 659 592091549409037000
322.7 12:57:40 TRQX 659 606165299871638000
322.7 12:57:40 AQXE 856 592091549409037000
322.7 12:57:40 AQXE 592 592091549409037000
322.7 12:57:40 XLON 858 592091549409037000
322.5 13:00:13 BATE 659 592091549409108000
322.5 13:00:13 XLON 1710 606165299871708000
322.7 13:06:27 TRQX 1448 592091549409260000
322.7 13:06:27 XLON 240 606165299871855000
322.7 13:06:27 AQXE 1318 606165299871855000
323 13:16:01 XLON 61 592091549409508000
323 13:16:01 XLON 581 592091549409508000
323 13:16:01 BATE 101 592091549409508000
323 13:16:01 TRQX 169 606165299872097000
323 13:16:01 CHIX 331 606165299872097000
323.5 13:17:29 AQXE 784 606165299872138000
323.7 13:20:28 CHIX 175 592091549409626000
323.8 13:20:50 XLON 663 606165299872222000
323.8 13:20:50 XLON 495 606165299872222000
323.8 13:20:50 AQXE 1318 592091549409635000
323.6 13:21:12 BATE 778 592091549409645000
323.9 13:25:11 BATE 22 592091549409735000
323.9 13:25:11 BATE 90 592091549409735000
323.9 13:25:11 BATE 547 592091549409735000
323.9 13:25:11 TRQX 659 606165299872318000
323.9 13:25:12 AQXE 366 592091549409735000
324 13:25:12 AQXE 726 606165299872319000
323.9 13:25:13 AQXE 616 592091549409736000
323.9 13:25:22 AQXE 332 592091549409739000
323.9 13:25:23 AQXE 134 592091549409740000
323.9 13:25:23 XLON 810 592091549409740000
323.8 13:25:25 TRQX 659 592091549409741000
323.8 13:25:25 BATE 958 606165299872324000
323.8 13:25:25 CHIX 73 592091549409741000
323.8 13:25:25 CHIX 586 592091549409741000
323.5 13:36:18 AQXE 250 592091549410004000
323.5 13:36:18 TRQX 659 606165299872580000
323.5 13:36:41 AQXE 46 592091549410014000
323.5 13:36:51 AQXE 53 592091549410017000
323.5 13:36:51 BATE 426 592091549410017000
323.4 13:37:35 TRQX 659 592091549410034000
323.4 13:37:35 BATE 659 606165299872609000
323.4 13:37:35 AQXE 697 606165299872609000
323.4 13:37:35 AQXE 168 606165299872609000
323.3 13:37:35 BATE 847 606165299872609000
323.3 13:37:35 TRQX 659 592091549410034000
323.1 13:39:39 XLON 659 606165299872661000
323.1 13:39:39 AQXE 843 606165299872661000
323.9 13:46:24 CHIX 180 606165299872860000
323.9 13:46:24 BATE 586 592091549410292000
324 13:48:33 XLON 1522 606165299872910000
323.8 13:49:14 TRQX 419 592091549410360000
323.8 13:49:14 TRQX 17 592091549410360000
323.8 13:49:14 TRQX 223 592091549410360000
323.8 13:49:14 AQXE 1332 606165299872927000
323.8 13:49:14 BATE 221 606165299872927000
323.8 13:49:14 BATE 438 606165299872927000
323.8 13:49:14 AQXE 106 606165299872927000
323.8 13:54:22 CHIX 32 592091549410499000
323.8 13:54:22 CHIX 682 592091549410499000
323.8 13:54:22 AQXE 659 606165299873062000
323.8 13:54:49 XLON 721 592091549410510000
323.8 13:55:03 AQXE 155 606165299873078000
323.8 13:55:11 AQXE 155 606165299873082000
323.8 13:55:20 AQXE 340 606165299873087000
323.8 13:55:52 AQXE 9 606165299873099000
323.7 13:56:26 TRQX 970 592091549410554000
323.7 13:56:26 AQXE 21 592091549410554000
323.7 13:56:26 AQXE 215 592091549410554000
323.7 13:56:26 XLON 659 606165299873115000
323.7 13:56:26 AQXE 556 592091549410554000
323.8 14:01:27 XLON 466 606165299873250000
323.8 14:01:27 XLON 638 606165299873250000
323.9 14:02:24 AQXE 31 592091549410720000
323.9 14:02:24 XLON 648 606165299873277000
323.9 14:02:24 XLON 11 606165299873277000
323.7 14:02:36 TRQX 310 606165299873282000
323.7 14:02:36 TRQX 220 606165299873282000
323.7 14:02:36 TRQX 158 606165299873282000
323.6 14:02:36 BATE 42 592091549410725000
323.6 14:02:36 BATE 24 592091549410725000
323.6 14:02:36 BATE 58 592091549410725000
323.6 14:02:36 BATE 535 592091549410725000
323.6 14:02:36 XLON 789 606165299873282000
323.6 14:02:36 CHIX 659 606165299873282000
323.6 14:02:36 TRQX 659 592091549410725000
323.6 14:02:36 BATE 139 592091549410725000
323.5 14:05:03 CHIX 268 606165299873357000
323.5 14:05:18 XLON 337 592091549410812000
323.5 14:05:18 TRQX 659 592091549410812000
323.5 14:05:18 XLON 485 592091549410812000
323.5 14:05:18 CHIX 391 606165299873367000
323.4 14:10:33 XLON 817 592091549410966000
323.4 14:10:33 TRQX 659 606165299873518000
323.4 14:10:33 AQXE 659 592091549410966000
323.4 14:15:21 XLON 80 592091549411130000
323.4 14:15:21 XLON 488 592091549411130000
323.4 14:15:21 XLON 396 592091549411130000
323.4 14:15:21 AQXE 5 606165299873678000
323.4 14:15:21 AQXE 128 606165299873678000
323.4 14:17:35 XLON 990 606165299873752000
323.4 14:17:35 XLON 6 606165299873752000
323.4 14:17:35 XLON 504 606165299873752000
323.4 14:17:35 XLON 9 606165299873752000
323.6 14:19:21 XLON 624 606165299873801000
323.6 14:19:21 XLON 592 606165299873801000
323.4 14:21:01 TRQX 227 592091549411310000
323.4 14:21:01 TRQX 94 592091549411310000
323.4 14:21:01 TRQX 338 592091549411310000
323.4 14:21:01 XLON 659 592091549411310000
323.4 14:21:01 AQXE 227 606165299873853000
323.4 14:21:01 BATE 60 606165299873853000
323.4 14:21:01 BATE 729 606165299873853000
323.4 14:21:01 TRQX 600 592091549411310000
323.4 14:21:01 AQXE 432 606165299873853000
323.4 14:21:01 XLON 268 592091549411310000
323.7 14:25:43 BATE 659 592091549411437000
323.7 14:25:43 CHIX 659 606165299873977000
323.7 14:25:43 XLON 1448 606165299873977000
323.7 14:25:43 XLON 512 592091549411437000
323.8 14:27:17 XLON 505 606165299874021000
323.8 14:27:17 XLON 198 606165299874021000
323.9 14:29:30 XLON 585 606165299874082000
323.9 14:29:30 XLON 134 606165299874082000
323.8 14:29:31 XLON 533 606165299874082000
324 14:30:39 XLON 10 592091549411590000
324 14:30:39 AQXE 659 606165299874126000
324 14:31:32 XLON 648 606165299874154000
324 14:31:32 XLON 64 606165299874154000
324 14:31:32 XLON 99 606165299874154000
323.8 14:32:16 BATE 286 592091549411638000
323.8 14:32:16 BATE 373 592091549411638000
323.8 14:32:16 TRQX 659 592091549411638000
323.8 14:32:16 TRQX 782 592091549411638000
323.8 14:32:16 CHIX 700 606165299874171000
323.8 14:32:16 CHIX 232 606165299874171000
323.8 14:32:16 XLON 182 606165299874171000
323.8 14:32:16 XLON 664 606165299874171000
323.6 14:33:02 CHIX 698 592091549411657000
323.6 14:33:02 CHIX 195 592091549411657000
323.6 14:33:02 TRQX 114 606165299874190000
323.6 14:33:02 XLON 659 606165299874190000
323.6 14:33:02 TRQX 545 606165299874190000
322.8 14:35:49 BATE 659 592091549411748000
322.8 14:35:49 XLON 833 606165299874278000
322.8 14:35:49 TRQX 399 606165299874278000
322.8 14:35:49 TRQX 114 606165299874278000
322.8 14:35:49 TRQX 146 606165299874278000
322.9 14:38:13 BATE 659 592091549411836000
322.9 14:38:13 CHIX 591 606165299874363000
322.9 14:38:13 CHIX 68 606165299874363000
322.9 14:38:13 XLON 659 606165299874363000
322.9 14:38:13 AQXE 789 592091549411836000
322.9 14:38:13 XLON 698 592091549411836000
323.1 14:41:07 XLON 649 606165299874459000
323.1 14:41:07 XLON 68 606165299874459000
322.9 14:42:37 AQXE 490 592091549411984000
322.9 14:42:37 BATE 659 592091549411984000
322.9 14:42:37 TRQX 659 606165299874507000
322.9 14:42:37 XLON 855 606165299874507000
322.9 14:42:37 XLON 1088 592091549411984000
322.9 14:45:56 CHIX 659 592091549412108000
322.9 14:45:56 BATE 664 592091549412108000
322.9 14:45:56 TRQX 70 606165299874628000
322.9 14:45:56 XLON 731 606165299874628000
322.9 14:45:56 TRQX 486 606165299874628000
322.9 14:45:56 TRQX 103 606165299874628000
322.9 14:45:56 XLON 118 606165299874628000
323.1 14:47:46 BATE 559 592091549412171000
323.1 14:47:46 BATE 100 592091549412171000
323.1 14:47:46 TRQX 659 592091549412171000
323.1 14:47:46 CHIX 624 606165299874689000
323.1 14:47:46 CHIX 247 606165299874689000
323.1 14:50:55 CHIX 659 592091549412284000
323.1 14:50:55 XLON 870 606165299874799000
323.3 14:52:35 XLON 503 592091549412348000
323.3 14:52:35 XLON 174 592091549412348000
323.9 14:53:37 AQXE 505 592091549412385000
323.9 14:53:37 AQXE 418 592091549412385000
323.7 14:54:50 AQXE 773 592091549412427000
323.7 14:54:50 AQXE 219 592091549412427000
323.7 14:54:50 BATE 568 592091549412427000
323.7 14:54:50 BATE 91 592091549412427000
323.7 14:54:50 TRQX 659 606165299874939000
323.7 14:54:50 AQXE 456 592091549412427000
323.7 14:54:50 XLON 851 606165299874939000
323.6 14:55:16 AQXE 268 592091549412446000
323.6 14:55:16 AQXE 211 592091549412446000
323.6 14:55:16 CHIX 1069 592091549412446000
323.6 14:55:16 TRQX 659 606165299874957000
323.6 14:55:16 AQXE 180 592091549412446000
323 14:57:02 BATE 319 592091549412503000
323 14:57:02 CHIX 854 606165299875013000
323 14:57:02 BATE 340 592091549412503000
323 14:57:03 TRQX 146 592091549412504000
323 14:57:30 TRQX 155 592091549412522000
323 14:57:30 TRQX 358 592091549412522000
322.9 14:59:03 TRQX 10 592091549412575000
322.9 14:59:03 TRQX 649 592091549412575000
322.9 14:59:03 BATE 659 606165299875082000
322.9 14:59:04 AQXE 391 606165299875082000
322.9 14:59:45 AQXE 465 606165299875106000
323.4 15:04:26 TRQX 3 592091549412758000
323.4 15:04:26 XLON 228 606165299875260000
323.4 15:04:26 XLON 73 606165299875260000
323.4 15:04:26 CHIX 153 606165299875260000
323.4 15:04:26 CHIX 166 606165299875260000
323.4 15:04:26 CHIX 243 606165299875260000
323.4 15:04:26 CHIX 179 606165299875260000
323.5 15:05:06 CHIX 756 592091549412777000
323.5 15:05:06 CHIX 273 592091549412777000
323.3 15:05:06 TRQX 74 592091549412777000
323.3 15:05:06 TRQX 585 592091549412777000
323.3 15:05:06 TRQX 773 592091549412777000
323.3 15:05:06 AQXE 1318 606165299875279000
323.3 15:05:06 XLON 789 606165299875279000
323.3 15:05:06 CHIX 95 606165299875279000
323.1 15:06:26 CHIX 791 592091549412823000
323.1 15:06:26 TRQX 659 606165299875323000
323.1 15:06:26 BATE 659 606165299875323000
322.8 15:10:14 XLON 872 606165299875454000
322.8 15:10:14 CHIX 659 592091549412958000
322.8 15:10:14 AQXE 659 606165299875454000
322.7 15:10:21 AQXE 775 606165299875460000
322.7 15:11:24 TRQX 17 592091549412999000
322.7 15:11:24 TRQX 642 592091549412999000
322.7 15:11:24 AQXE 109 606165299875494000
322.5 15:13:24 CHIX 109 592091549413065000
322.5 15:13:24 CHIX 25 592091549413065000
322.5 15:15:28 CHIX 1690 592091549413135000
322.5 15:15:28 TRQX 778 592091549413135000
322.5 15:15:28 AQXE 905 592091549413135000
322.5 15:15:28 BATE 659 606165299875626000
322.5 15:15:28 TRQX 659 606165299875626000
322.6 15:15:29 AQXE 1318 592091549413136000
322.6 15:15:29 XLON 750 606165299875626000
322.6 15:15:29 XLON 411 606165299875626000
322.4 15:21:43 XLON 765 606165299875811000
322.3 15:21:43 XLON 759 606165299875811000
322.1 15:22:26 AQXE 659 592091549413350000
322.1 15:22:26 BATE 222 592091549413350000
322.1 15:22:26 BATE 567 592091549413350000
322.1 15:22:26 TRQX 1318 606165299875834000
322.1 15:22:26 XLON 261 592091549413350000
322 15:24:17 BATE 659 606165299875884000
322 15:24:17 TRQX 1563 592091549413402000
321.4 15:25:40 TRQX 719 592091549413453000
321.4 15:25:40 TRQX 179 592091549413453000
321.4 15:25:40 BATE 659 606165299875934000
321.4 15:25:40 AQXE 65 606165299875934000
321.4 15:25:40 AQXE 594 606165299875934000
321.4 15:27:51 TRQX 659 592091549413530000
321.4 15:27:51 AQXE 335 606165299876008000
321.4 15:27:51 XLON 800 606165299876008000
321.4 15:28:01 AQXE 324 606165299876013000
321.4 15:31:40 AQXE 200 592091549413679000
321.4 15:31:40 BATE 659 592091549413679000
321.4 15:31:40 TRQX 423 592091549413679000
321.4 15:31:40 TRQX 236 592091549413679000
321.4 15:31:40 TRQX 659 606165299876154000
321.4 15:31:40 XLON 218 606165299876154000
321.4 15:31:40 XLON 646 606165299876154000
321.4 15:31:40 AQXE 827 592091549413679000
321.2 15:33:16 XLON 870 606165299876216000
321.2 15:33:16 BATE 383 592091549413743000
321.2 15:33:16 BATE 935 592091549413743000
321.2 15:36:45 TRQX 659 606165299876356000
321.2 15:36:45 CHIX 1333 592091549413886000
321 15:39:37 BATE 818 592091549414009000
321 15:39:37 TRQX 659 606165299876475000
320.9 15:39:40 XLON 659 592091549414012000
320.9 15:39:40 BATE 659 606165299876478000
320.9 15:39:40 AQXE 1015 592091549414012000
320.7 15:41:12 CHIX 659 592091549414085000
320.7 15:41:12 XLON 872 606165299876549000
320.6 15:43:37 AQXE 659 592091549414181000
320.6 15:43:37 XLON 451 592091549414181000
320.6 15:43:37 XLON 208 592091549414181000
320.6 15:43:37 CHIX 849 606165299876643000
320.4 15:45:29 AQXE 90 592091549414259000
320.4 15:45:29 TRQX 45 606165299876718000
320.4 15:45:29 TRQX 614 606165299876718000
320.4 15:45:29 AQXE 1415 592091549414259000
320.6 15:49:37 XLON 137 592091549414426000
320.6 15:49:37 XLON 139 592091549414426000
320.6 15:49:37 CHIX 167 606165299876880000
320.6 15:49:37 CHIX 396 606165299876880000
320.5 15:49:49 AQXE 1318 592091549414434000
320.5 15:49:49 BATE 371 592091549414434000
320.5 15:49:49 BATE 418 592091549414434000
320.5 15:49:49 TRQX 376 606165299876888000
320.5 15:49:49 TRQX 283 606165299876888000
320.5 15:49:49 XLON 872 606165299876888000
320.8 15:53:51 XLON 114 606165299877050000
320.8 15:53:51 XLON 267 606165299877050000
320.8 15:53:51 XLON 654 606165299877050000
320.8 15:55:01 AQXE 244 592091549414649000
320.7 15:55:03 XLON 730 606165299877099000
320.9 15:55:03 XLON 150 606165299877099000
320.9 15:55:03 XLON 490 606165299877099000
320.9 15:55:03 XLON 306 606165299877099000
320.9 15:55:03 XLON 209 606165299877099000
320.6 15:55:39 TRQX 864 592091549414675000
320.6 15:55:39 TRQX 507 606165299877123000
320.6 15:55:39 TRQX 227 606165299877123000
320.6 15:55:39 AQXE 1318 606165299877123000
320.9 15:58:39 AQXE 442 592091549414785000
320.9 15:58:39 AQXE 355 592091549414785000
321.1 15:59:42 XLON 750 592091549414818000
321.1 15:59:42 XLON 463 592091549414818000
320.8 15:59:52 BATE 659 592091549414824000
320.8 15:59:52 AQXE 632 606165299877268000
320.8 15:59:52 CHIX 789 606165299877268000
320.8 15:59:52 TRQX 659 592091549414824000
320.8 15:59:58 XLON 1528 592091549414828000
320.8 15:59:59 AQXE 27 606165299877272000
320.8 15:59:59 AQXE 8 606165299877272000
320.8 15:59:59 XLON 61 592091549414828000
320.8 16:00:00 XLON 94 592091549414829000
320.8 16:00:00 XLON 557 592091549414829000
320.1 16:03:05 XLON 856 592091549414955000
320.1 16:03:05 TRQX 41 592091549414955000
320.1 16:03:05 TRQX 618 592091549414955000
320.1 16:03:05 BATE 15 606165299877395000
320.1 16:03:05 BATE 64 606165299877395000
320.1 16:03:05 BATE 580 606165299877395000
320.3 16:06:01 CHIX 223 592091549415075000
320.3 16:06:01 CHIX 273 592091549415075000
320.3 16:06:01 CHIX 240 592091549415075000
320.3 16:06:01 CHIX 36 592091549415075000
320.1 16:06:28 BATE 1347 592091549415097000
320.1 16:06:28 BATE 101 592091549415097000
320.1 16:06:28 XLON 659 606165299877532000
320.1 16:06:28 TRQX 659 606165299877532000
320.1 16:06:28 TRQX 760 606165299877532000
320.1 16:06:28 XLON 338 592091549415097000
320.1 16:08:29 XLON 123 606165299877611000
320.1 16:08:29 XLON 1378 606165299877611000
320.1 16:08:30 CHIX 236 592091549415178000
320.1 16:08:33 CHIX 423 592091549415180000
320 16:08:44 AQXE 694 606165299877621000
320 16:08:52 BATE 1014 592091549415192000
320 16:08:52 AQXE 624 606165299877625000
319.9 16:10:15 AQXE 525 592091549415249000
319.9 16:10:35 XLON 1329 606165299877693000
319.9 16:10:35 XLON 370 606165299877693000
319.9 16:12:42 BATE 659 592091549415345000
319.9 16:12:42 TRQX 659 606165299877775000
319.9 16:12:42 XLON 659 606165299877775000
319.9 16:12:42 TRQX 170 606165299877775000
319.9 16:15:19 TRQX 852 592091549415459000
319.9 16:15:19 BATE 659 592091549415459000
319.9 16:15:19 CHIX 782 606165299877886000
319.9 16:15:40 AQXE 505 606165299877901000
319.9 16:17:01 XLON 236 592091549415543000
319.9 16:17:08 TRQX 466 592091549415550000
319.9 16:17:08 XLON 423 592091549415550000
319.9 16:17:08 CHIX 433 606165299877975000
319.9 16:17:08 CHIX 751 606165299877975000
319.9 16:17:08 AQXE 922 606165299877975000
320 16:19:23 BATE 335 592091549415662000
320 16:19:23 CHIX 128 606165299878084000
320 16:19:23 CHIX 531 606165299878084000
320 16:19:23 XLON 768 606165299878084000
320 16:19:23 BATE 324 592091549415662000
320 16:19:23 TRQX 659 592091549415662000
320.1 16:19:49 AQXE 733 606165299878104000
319.9 16:20:14 AQXE 659 592091549415707000
319.9 16:20:14 AQXE 581 606165299878128000
319.9 16:22:10 AQXE 501 606165299878235000
320 16:22:21 XLON 281 606165299878244000
320 16:22:21 XLON 488 606165299878244000
320.1 16:22:38 AQXE 682 592091549415843000
320.1 16:22:58 AQXE 68 592091549415860000
320.1 16:22:58 AQXE 617 592091549415860000
320.1 16:23:24 AQXE 738 606165299878302000
319.9 16:23:42 XLON 727 592091549415898000
319.9 16:23:48 TRQX 907 592091549415904000
319.9 16:23:48 BATE 669 592091549415904000
319.9 16:23:48 TRQX 813 606165299878321000
319.9 16:23:48 BATE 659 606165299878321000
319.8 16:25:42 AQXE 450 592091549415994000
319.8 16:25:42 AQXE 209 592091549415994000
320 16:26:22 AQXE 792 606165299878434000
320 16:26:32 CHIX 713 606165299878439000
319.9 16:26:42 XLON 1749 592091549416030000
319.9 16:26:59 TRQX 774 592091549416037000
319.8 16:27:00 XLON 898 592091549416037000
320 16:28:19 XLON 659 592091549416080000
320 16:28:25 AQXE 725 606165299878496000
319.9 16:29:25 CHIX 773 606165299878523000
319.9 16:29:25 XLON 659 592091549416112000
319.9 16:29:27 AQXE 118 592091549416113000
319.9 16:29:28 TRQX 646 606165299878524000
319.9 16:29:28 TRQX 668 606165299878524000
319.9 16:29:28 AQXE 541 592091549416113000
320.1 16:35:05 XLON 36338 592091549416145000
320.1 16:35:05 XLON 11733 592091549416145000
320.1 16:35:05 XLON 67992 592091549416145000
320.1 16:35:05 XLON 2043 592091549416145000
320.1 16:35:05 XLON 37948 592091549416145000
320.1 16:35:05 XLON 40488 592091549416145000
320.1 16:35:05 XLON 9300 592091549416145000
320.1 16:35:05 XLON 4484 592091549416145000
320.1 16:35:05 XLON 5532 592091549416145000
320.1 16:35:05 XLON 5106 592091549416145000
320.1 16:35:05 XLON 4264 592091549416145000
320.1 16:35:05 XLON 1561 592091549416145000
320.1 16:35:05 XLON 5000 592091549416145000
320.1 16:35:05 XLON 21133 592091549416145000
320.1 16:35:05 XLON 4815 592091549416145000
Contacts: Tel: Email:
Company Secretary +44 (0) 7768 806248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7644 1170 treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAXFKAAFAEFARecent news on Kingfisher
See all newsREG - Kingfisher PLC - Fifth Tranche of Share Repurchase Programme
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement