REG - Kingfisher PLC - Transaction in Own Shares
31/01/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220131:nRSe0470Aa&default-theme=true
RNS Number : 0470A Kingfisher PLC 31 January 2022
KINGFISHER PLC
Transaction in own shares
31 January 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company",
"Kingfisher") announces that on 28 January 2022 it purchased for cancellation
the following number of ordinary shares of 15 5/7 pence each from Barclays
Capital Securities Limited ("Barclays") as part of its £300 million share
repurchase programme announced on 21 September 2021 (the "Programme"). All
shares were purchased from Barclays as an "on exchange" transaction subject to
the rules of the London Stock Exchange.
Date of purchase: 28 January 2022
Total number of shares purchased: 599,257
Volume Weighted Average price paid per share: GBp 328.9704
Highest price paid per share: GBp 328.9704
Lowest price paid per share: GBp 328.9704
To date, Kingfisher has purchased 2,549,257 ordinary shares in aggregate for
cancellation from Barclays in connection with the third tranche of the
Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in
aggregate for cancellation from Credit Suisse International and 22,396,233
ordinary shares in aggregate for cancellation from BNP Paribas Exane in
connection with its execution of the first and second tranches respectively,
of the Programme.
A schedule of individual trades carried out by Barclays as principal in
connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
London Stock Exchange 283,009 326.1251
BATS Europe 78,020 325.9142
Chi-X Europe 84,411 326.1037
Turquoise 72,131 325.8927
Aquis Exchange 81,686 326.0646
Schedule of Purchases - Individual Transactions
Price GBp Time of each trade on 25 January 2022 (UTC) Trading venue Quantity Transaction Reference Number
323.2 08:00:29 XLON 213 592092257190417000
323.2 08:00:29 XLON 116 592092257190417000
323.2 08:00:29 XLON 124 592092257190417000
323.2 08:00:29 XLON 325 592092257190417000
323.2 08:00:29 XLON 558 606166007662214000
323.2 08:00:29 XLON 488 606166007662214000
323.2 08:00:29 XLON 370 606166007662214000
323.2 08:00:29 XLON 78 606166007662214000
323.2 08:00:29 XLON 54 606166007662214000
325.3 08:02:02 XLON 769 606166007662245000
325.3 08:02:02 BATE 515 592092257190450000
325.3 08:02:02 BATE 143 592092257190450000
325.3 08:02:02 XLON 502 606166007662245000
325.3 08:02:02 AQXE 658 606166007662245000
325.2 08:02:02 XLON 294 606166007662245000
325.2 08:02:02 XLON 502 606166007662245000
325.2 08:02:02 XLON 421 606166007662245000
325.1 08:02:06 CHIX 658 592092257190453000
325.1 08:02:21 AQXE 154 606166007662253000
325.1 08:02:21 XLON 1450 606166007662254000
325.1 08:02:21 BATE 240 592092257190458000
325.1 08:02:51 AQXE 154 606166007662263000
325.8 08:04:52 CHIX 658 592092257190519000
325.8 08:04:52 XLON 937 592092257190519000
325.8 08:04:52 BATE 658 606166007662313000
325.4 08:05:15 BATE 658 592092257190529000
325.4 08:05:15 CHIX 581 606166007662323000
325.4 08:05:15 CHIX 77 606166007662323000
325.4 08:05:15 TRQX 680 592092257190529000
325.4 08:05:15 TRQX 112 592092257190529000
325.4 08:05:21 BATE 500 592092257190531000
325.4 08:05:21 CHIX 6 606166007662325000
325.4 08:05:41 AQXE 658 606166007662332000
325.3 08:07:45 BATE 328 592092257190583000
325.3 08:07:45 BATE 136 592092257190583000
325.3 08:07:45 CHIX 118 606166007662376000
325.3 08:07:45 CHIX 540 606166007662376000
325.3 08:07:45 XLON 658 606166007662376000
325.3 08:07:45 AQXE 658 592092257190583000
325.3 08:07:45 BATE 328 592092257190583000
325.3 08:07:51 XLON 119 606166007662377000
325.1 08:09:44 CHIX 712 592092257190636000
325.1 08:09:44 XLON 1316 606166007662428000
325 08:09:44 AQXE 462 592092257190636000
325.1 08:09:44 AQXE 658 606166007662428000
325 08:10:45 TRQX 751 592092257190665000
325 08:10:45 XLON 1450 592092257190665000
325 08:10:45 CHIX 658 606166007662456000
325 08:10:45 AQXE 196 592092257190665000
325 08:10:46 XLON 217 592092257190666000
325 08:14:26 CHIX 658 606166007662550000
325 08:14:26 AQXE 1631 592092257190762000
325 08:14:26 XLON 1739 606166007662550000
325 08:14:27 AQXE 658 592092257190762000
324.9 08:14:31 AQXE 902 606166007662552000
324.8 08:19:22 XLON 250 606166007662673000
324.8 08:19:22 XLON 17 606166007662673000
324.8 08:19:22 XLON 241 606166007662673000
324.6 08:19:51 AQXE 238 592092257190899000
324.6 08:19:51 BATE 568 592092257190899000
324.6 08:19:51 CHIX 792 606166007662683000
324.6 08:19:51 BATE 90 592092257190899000
324.6 08:19:51 XLON 658 606166007662683000
324.6 08:19:51 BATE 340 606166007662683000
324.6 08:19:51 AQXE 420 592092257190899000
324.6 08:19:51 CHIX 758 592092257190899000
324.6 08:19:51 XLON 658 606166007662684000
324.5 08:19:51 BATE 284 606166007662684000
324.5 08:19:51 BATE 426 606166007662684000
324.5 08:21:47 BATE 286 606166007662736000
324.4 08:21:54 XLON 1450 606166007662740000
324.4 08:21:54 BATE 658 592092257190957000
324.4 08:21:54 CHIX 658 606166007662740000
324.4 08:21:54 AQXE 693 606166007662740000
324.6 08:27:11 CHIX 552 606166007662896000
324.7 08:27:39 XLON 750 592092257191128000
324.7 08:27:39 XLON 3119 592092257191128000
324.3 08:28:04 XLON 1012 606166007662915000
324.3 08:28:04 XLON 1754 606166007662915000
324.3 08:28:04 TRQX 645 606166007662915000
324.3 08:28:04 BATE 631 606166007662915000
324.3 08:28:04 CHIX 658 592092257191137000
324.3 08:28:04 TRQX 147 606166007662915000
324.3 08:28:04 BATE 27 606166007662915000
324.3 08:28:04 CHIX 658 592092257191137000
324.3 08:28:04 TRQX 792 606166007662915000
324.3 08:28:04 AQXE 658 592092257191137000
324.3 08:28:04 XLON 821 592092257191137000
324.6 08:31:45 XLON 2108 592092257191222000
324.6 08:31:45 CHIX 658 606166007662996000
324.6 08:31:45 XLON 503 592092257191222000
324 08:38:06 TRQX 658 606166007663126000
324 08:38:06 BATE 658 592092257191356000
324.8 08:39:49 XLON 245 606166007663166000
324.8 08:39:49 XLON 449 606166007663166000
325 08:40:16 CHIX 100 606166007663178000
325.8 08:41:07 XLON 658 592092257191433000
325.8 08:41:07 AQXE 829 606166007663201000
325.8 08:42:28 XLON 750 592092257191461000
325.8 08:42:28 XLON 151 592092257191461000
325.8 08:42:28 AQXE 658 606166007663229000
326 08:42:56 XLON 184 592092257191471000
326 08:42:56 XLON 553 592092257191471000
326 08:45:03 BATE 61 592092257191523000
326.1 08:45:22 XLON 391 606166007663297000
326.1 08:45:22 XLON 750 606166007663297000
326.1 08:45:22 BATE 104 606166007663297000
326 08:45:22 CHIX 851 592092257191531000
325.8 08:45:22 XLON 2766 592092257191531000
325.7 08:45:22 TRQX 32 592092257191531000
325.7 08:45:22 TRQX 344 592092257191531000
325.7 08:45:22 TRQX 604 592092257191531000
325.9 08:45:22 XLON 9 592092257191531000
326 08:45:22 AQXE 1500 592092257191531000
326 08:45:22 AQXE 12 592092257191531000
325.8 08:45:22 XLON 1585 606166007663297000
326.1 08:51:11 XLON 381 592092257191667000
326.1 08:51:11 XLON 412 592092257191667000
326.2 08:53:30 XLON 2050 606166007663481000
326.2 08:53:30 XLON 1778 606166007663481000
325.9 08:55:31 CHIX 1450 592092257191769000
325.9 08:55:31 BATE 658 606166007663529000
325.9 08:55:31 AQXE 1172 592092257191769000
325.9 08:55:31 AQXE 658 606166007663529000
325.8 08:55:31 AQXE 1500 606166007663529000
325.8 08:55:31 AQXE 1500 606166007663529000
325.8 08:55:31 AQXE 170 606166007663529000
325.9 08:59:58 BATE 374 592092257191889000
325.9 08:59:58 BATE 284 592092257191889000
325.9 09:00:38 TRQX 792 606166007663662000
325.9 09:00:38 XLON 658 606166007663662000
325.9 09:00:38 AQXE 658 592092257191906000
325.9 09:00:38 XLON 1097 592092257191906000
325.6 09:04:00 XLON 658 606166007663743000
325.6 09:04:00 BATE 792 592092257191988000
325.6 09:04:00 CHIX 658 606166007663743000
325.6 09:04:00 XLON 421 606166007663743000
325.6 09:04:00 XLON 658 606166007663743000
325.6 09:04:00 XLON 219 592092257191988000
326 09:09:32 XLON 487 606166007663864000
325.9 09:09:41 TRQX 792 592092257192118000
325.9 09:09:41 BATE 658 592092257192118000
325.9 09:09:41 CHIX 658 606166007663868000
325.9 09:09:41 XLON 1200 592092257192118000
325.9 09:09:41 XLON 475 592092257192118000
325.9 09:09:41 TRQX 600 606166007663868000
325.9 09:09:41 XLON 520 592092257192118000
325.8 09:09:43 BATE 658 592092257192118000
325.8 09:09:43 CHIX 658 606166007663869000
325.8 09:09:43 XLON 792 606166007663869000
325.8 09:09:43 XLON 517 592092257192118000
325.9 09:09:43 XLON 658 606166007663869000
325.9 09:13:10 XLON 2108 606166007663942000
325.9 09:17:29 BATE 658 592092257192284000
325.9 09:17:29 XLON 817 592092257192284000
326 09:17:29 XLON 1338 606166007664030000
326 09:17:29 CHIX 658 592092257192284000
326 09:17:35 AQXE 450 606166007664031000
326 09:17:37 AQXE 208 606166007664032000
325.9 09:18:02 TRQX 658 592092257192297000
325.9 09:18:02 BATE 658 592092257192297000
325.9 09:18:02 CHIX 658 606166007664043000
325.9 09:18:02 AQXE 367 606166007664043000
325.9 09:18:02 AQXE 291 606166007664043000
325.9 09:18:02 AQXE 792 606166007664043000
325.9 09:18:02 XLON 598 592092257192297000
325.8 09:18:02 AQXE 658 592092257192297000
326 09:28:04 XLON 709 606166007664229000
325.8 09:29:25 XLON 792 592092257192518000
325.8 09:29:25 CHIX 658 592092257192518000
325.8 09:29:25 TRQX 658 606166007664257000
325.8 09:29:25 BATE 658 606166007664257000
325.8 09:32:22 CHIX 181 592092257192574000
325.8 09:32:22 CHIX 285 592092257192574000
325.8 09:32:22 XLON 1450 592092257192574000
325.8 09:32:22 TRQX 1316 606166007664311000
325.8 09:32:22 CHIX 745 606166007664311000
326 09:36:58 XLON 530 592092257192669000
326 09:36:58 XLON 466 592092257192669000
326 09:36:58 XLON 172 592092257192669000
326.1 09:37:38 XLON 735 592092257192684000
326 09:39:02 XLON 835 592092257192715000
326.2 09:39:04 XLON 995 606166007664450000
326.2 09:40:32 XLON 259 592092257192746000
326.2 09:40:32 XLON 62 592092257192746000
326.15 09:40:32 CHIX 200 592092257192746000
326.15 09:40:32 BATE 117 606166007664480000
326.15 09:40:32 BATE 130 606166007664480000
326.1 09:40:51 CHIX 785 592092257192752000
326.1 09:40:51 AQXE 612 606166007664485000
326.1 09:40:51 AQXE 46 606166007664485000
326.1 09:43:33 XLON 113 592092257192816000
326.1 09:43:33 AQXE 658 606166007664548000
326.1 09:45:19 XLON 900 606166007664589000
326.1 09:45:19 XLON 241 606166007664589000
326.1 09:45:19 XLON 535 606166007664589000
326.1 09:45:19 XLON 413 606166007664589000
325.9 09:46:14 BATE 792 592092257192880000
325.9 09:46:14 TRQX 806 606166007664610000
325.9 09:46:14 XLON 1316 606166007664610000
325.9 09:46:14 CHIX 658 606166007664610000
325.9 09:46:14 XLON 1133 592092257192880000
325.9 09:46:37 XLON 658 606166007664618000
325.7 09:48:50 XLON 658 592092257192944000
325.7 09:48:50 CHIX 792 592092257192944000
325.7 09:48:50 TRQX 658 606166007664672000
325.7 09:48:50 BATE 658 606166007664672000
325.7 09:49:01 AQXE 141 592092257192948000
325.2 09:49:35 XLON 1316 606166007664691000
325.2 09:49:35 TRQX 658 606166007664691000
325.2 09:49:35 BATE 792 592092257192963000
325.2 09:49:35 XLON 643 592092257192963000
325.3 09:54:21 AQXE 243 606166007664806000
325.3 09:57:20 TRQX 842 592092257193155000
325.3 09:57:20 XLON 1450 606166007664879000
325.3 09:57:20 BATE 658 592092257193155000
325.3 09:57:20 AQXE 415 606166007664879000
325.3 09:57:20 XLON 715 606166007664879000
325.2 09:57:24 BATE 658 592092257193157000
325.2 09:57:24 AQXE 592 606166007664881000
325.2 09:57:24 AQXE 250 606166007664881000
325.1 09:57:42 XLON 211 606166007664887000
325.1 09:57:42 XLON 28 606166007664887000
325.1 09:57:42 XLON 2296 606166007664887000
325.1 09:57:43 XLON 1030 606166007664888000
325.2 10:02:02 CHIX 792 592092257193272000
325.2 10:02:02 TRQX 658 606166007664994000
325.2 10:02:02 BATE 658 606166007664994000
325.2 10:02:02 XLON 421 606166007664994000
325.2 10:02:02 BATE 77 592092257193272000
325.2 10:02:02 BATE 658 606166007664994000
324.5 10:07:31 BATE 157 592092257193397000
324.5 10:07:31 BATE 99 592092257193397000
324.5 10:07:31 BATE 37 592092257193397000
324.5 10:07:31 BATE 365 592092257193397000
324.5 10:07:31 XLON 2108 606166007665115000
324.5 10:07:31 XLON 387 606166007665115000
324.5 10:07:31 XLON 34 606166007665115000
324.6 10:13:43 XLON 1314 606166007665237000
324.4 10:13:54 TRQX 963 606166007665241000
324.4 10:13:54 XLON 1617 606166007665241000
324.4 10:13:54 AQXE 658 592092257193527000
324.3 10:13:54 XLON 1662 606166007665241000
324.3 10:15:11 TRQX 1450 592092257193556000
324.3 10:15:11 XLON 1316 606166007665270000
324.3 10:15:11 AQXE 658 592092257193556000
324.3 10:15:11 AQXE 513 606166007665270000
324.1 10:19:50 XLON 1171 606166007665366000
324.1 10:19:50 BATE 658 592092257193655000
324.1 10:19:50 CHIX 226 606166007665366000
324.1 10:19:50 XLON 279 606166007665366000
324.1 10:19:50 CHIX 432 606166007665366000
324.1 10:19:50 XLON 707 592092257193655000
324.4 10:27:16 XLON 1200 592092257193819000
324.4 10:27:16 XLON 132 592092257193819000
324.2 10:28:04 BATE 570 606166007665544000
324.2 10:28:04 BATE 95 606166007665544000
324.1 10:29:01 TRQX 658 592092257193857000
324.1 10:29:01 XLON 792 606166007665563000
324.1 10:29:01 BATE 658 592092257193857000
324.1 10:29:01 CHIX 658 606166007665563000
324.1 10:29:01 XLON 1118 606166007665563000
324.1 10:29:01 XLON 609 606166007665563000
324 10:29:04 AQXE 1500 592092257193858000
324 10:29:04 AQXE 92 592092257193858000
324.2 10:32:08 TRQX 792 606166007665630000
324.2 10:32:08 CHIX 1316 592092257193926000
324.2 10:32:08 BATE 658 606166007665630000
324.2 10:32:08 XLON 661 592092257193926000
324.1 10:38:36 CHIX 658 592092257194077000
324.1 10:38:36 XLON 792 592092257194077000
324.1 10:38:36 TRQX 32 606166007665777000
324.1 10:38:36 BATE 91 606166007665777000
324.1 10:38:36 BATE 110 606166007665777000
324.1 10:38:36 TRQX 626 606166007665777000
324.1 10:38:36 BATE 100 606166007665777000
324 10:41:17 TRQX 658 592092257194136000
324 10:41:17 XLON 1450 592092257194136000
324.1 10:41:17 BATE 357 606166007665835000
324 10:41:17 BATE 658 606166007665835000
324.1 10:41:17 TRQX 538 606166007665835000
324 10:41:17 BATE 1 592092257194136000
323.9 10:41:17 XLON 1089 606166007665835000
324.6 10:46:28 BATE 658 592092257194240000
324.6 10:46:28 XLON 32 606166007665936000
324.9 10:48:35 CHIX 780 606166007665982000
325.2 10:49:59 XLON 966 606166007666011000
325 10:50:27 TRQX 1450 592092257194326000
325 10:50:27 XLON 1316 606166007666020000
325 10:51:01 XLON 1669 592092257194338000
325 10:51:01 XLON 369 592092257194338000
325 10:51:01 CHIX 1124 606166007666032000
325 10:51:01 XLON 658 592092257194338000
324.9 10:51:06 BATE 658 592092257194341000
324.9 10:51:06 AQXE 54 606166007666034000
324.9 10:51:06 XLON 1010 592092257194341000
325 10:59:04 CHIX 658 592092257194521000
325 10:59:04 TRQX 658 606166007666210000
325 10:59:04 BATE 292 606166007666210000
325 10:59:04 BATE 192 606166007666210000
325 10:59:04 BATE 19 606166007666210000
325 10:59:04 XLON 792 592092257194521000
325 10:59:04 BATE 155 606166007666210000
325 10:59:04 XLON 1704 606166007666210000
325.1 11:06:55 XLON 12 592092257194720000
325.1 11:06:55 XLON 971 592092257194720000
325.1 11:06:55 CHIX 14 592092257194720000
325.1 11:06:55 CHIX 604 592092257194720000
325.1 11:06:55 BATE 83 606166007666404000
325.4 11:08:18 XLON 3 606166007666444000
325.4 11:08:18 CHIX 220 606166007666444000
325.4 11:08:35 CHIX 75 606166007666452000
325.5 11:09:14 AQXE 1500 592092257194783000
325.5 11:09:14 AQXE 81 592092257194783000
325.5 11:10:57 AQXE 1500 592092257194818000
325.5 11:10:57 AQXE 677 592092257194818000
325.3 11:12:02 BATE 792 592092257194844000
325.3 11:12:02 TRQX 658 606166007666525000
325.3 11:12:02 XLON 658 606166007666525000
325.3 11:12:02 AQXE 658 592092257194844000
325.3 11:12:02 XLON 1862 606166007666525000
325.2 11:18:39 BATE 942 592092257194995000
325.1 11:18:39 CHIX 658 592092257194995000
325.1 11:18:39 XLON 422 592092257194995000
325.1 11:18:39 XLON 370 592092257194995000
325.1 11:18:39 BATE 658 606166007666673000
325.1 11:18:39 TRQX 26 606166007666673000
325.1 11:18:39 TRQX 632 606166007666673000
325.1 11:18:39 XLON 298 592092257194995000
325.2 11:18:43 AQXE 1124 592092257194997000
325 11:21:11 CHIX 756 606166007666730000
324.9 11:21:13 TRQX 658 592092257195055000
324.9 11:21:13 XLON 1903 606166007666731000
325.5 11:29:35 XLON 765 592092257195264000
325.5 11:29:35 XLON 189 592092257195264000
325.7 11:30:48 XLON 897 606166007666965000
325.5 11:31:41 TRQX 1157 606166007666988000
325.7 11:34:43 TRQX 65 592092257195387000
325.7 11:34:43 CHIX 130 592092257195387000
325.7 11:34:43 AQXE 11 592092257195387000
325.7 11:34:43 CHIX 892 592092257195387000
325.7 11:34:43 CHIX 283 592092257195387000
325.7 11:34:43 XLON 619 606166007667056000
325.7 11:34:43 BATE 3 606166007667056000
325.7 11:34:43 BATE 425 606166007667056000
325.7 11:34:43 BATE 56 606166007667056000
325.7 11:34:43 BATE 28 606166007667056000
325.8 11:34:58 XLON 461 592092257195394000
325.8 11:34:58 XLON 282 592092257195394000
326 11:36:08 XLON 556 606166007667089000
326 11:36:08 XLON 417 606166007667089000
326 11:37:22 XLON 150 606166007667119000
326 11:37:22 XLON 626 606166007667119000
325.8 11:38:55 TRQX 825 592092257195489000
325.8 11:38:55 TRQX 690 606166007667156000
325.8 11:38:55 XLON 658 606166007667156000
325.8 11:38:55 XLON 1316 606166007667156000
325.8 11:43:17 XLON 38 592092257195584000
325.8 11:44:17 XLON 1278 592092257195603000
325.8 11:44:17 BATE 658 592092257195603000
325.8 11:44:17 CHIX 792 606166007667267000
325.8 11:44:57 AQXE 315 592092257195616000
325.8 11:44:57 AQXE 15 592092257195616000
326.1 11:47:44 AQXE 241 592092257195687000
326.05 11:47:44 BATE 733 606166007667349000
326 11:48:28 BATE 713 592092257195704000
325.9 11:50:04 XLON 28 592092257195748000
326.1 11:51:05 XLON 15 592092257195771000
326.1 11:51:05 XLON 750 592092257195771000
326.1 11:51:05 XLON 13 592092257195771000
326.1 11:51:05 AQXE 52 606166007667432000
326.1 11:51:05 AQXE 1264 606166007667432000
325.9 11:51:08 XLON 1215 592092257195772000
325.9 11:52:42 TRQX 1316 592092257195811000
325.9 11:52:42 XLON 38 592092257195811000
325.9 11:52:42 BATE 1450 606166007667470000
325.9 11:52:43 TRQX 472 592092257195811000
325.8 11:52:45 CHIX 1450 592092257195813000
325.8 11:52:45 TRQX 658 606166007667472000
325.8 11:52:45 BATE 658 606166007667472000
325.8 11:52:46 XLON 370 592092257195813000
325.8 11:52:51 AQXE 150 592092257195814000
325.8 11:52:53 AQXE 178 592092257195815000
325.8 11:52:54 XLON 458 592092257195815000
325.9 12:02:22 TRQX 658 606166007667690000
325.9 12:02:22 XLON 1432 592092257196037000
326.1 12:05:48 BATE 135 592092257196124000
326.1 12:05:48 XLON 634 606166007667776000
326.1 12:05:48 XLON 441 606166007667776000
326.1 12:05:48 XLON 49 606166007667776000
326 12:06:42 AQXE 747 606166007667799000
325.8 12:07:31 BATE 792 592092257196169000
325.8 12:07:31 TRQX 658 592092257196169000
325.8 12:07:31 CHIX 836 606166007667820000
325.8 12:07:31 CHIX 480 606166007667820000
325.8 12:07:31 XLON 1027 606166007667820000
325.8 12:07:31 XLON 500 606166007667820000
325.4 12:09:22 BATE 658 592092257196220000
325.4 12:09:22 CHIX 319 606166007667870000
325.4 12:09:22 XLON 258 606166007667870000
325.4 12:09:22 CHIX 339 606166007667870000
325.4 12:09:22 XLON 1192 606166007667870000
325.3 12:09:22 TRQX 829 592092257196220000
325.4 12:09:22 AQXE 57 592092257196220000
325.4 12:15:09 XLON 1966 592092257196353000
325.4 12:15:09 TRQX 658 606166007668000000
325.3 12:19:55 CHIX 348 592092257196468000
325.3 12:21:46 CHIX 585 592092257196520000
325.3 12:21:56 CHIX 930 592092257196524000
325.3 12:21:56 XLON 1138 606166007668168000
325.3 12:21:56 TRQX 763 606166007668168000
325.3 12:21:56 BATE 658 606166007668168000
325.2 12:22:01 TRQX 1163 592092257196527000
325 12:30:12 XLON 747 606166007668380000
324.8 12:30:12 XLON 226 592092257196742000
324.8 12:30:50 XLON 1734 592092257196759000
324.8 12:33:08 TRQX 728 592092257196803000
324.8 12:33:08 CHIX 658 606166007668440000
324.8 12:33:08 TRQX 44 592092257196803000
324.8 12:33:08 AQXE 658 606166007668440000
324.6 12:35:35 BATE 52 592092257196874000
324.6 12:35:35 BATE 89 592092257196874000
324.6 12:35:35 BATE 50 592092257196874000
324.6 12:35:35 BATE 149 592092257196874000
324.6 12:35:35 BATE 228 592092257196874000
324.6 12:35:35 TRQX 658 606166007668509000
324.6 12:35:35 XLON 1450 606166007668509000
324.7 12:37:22 CHIX 658 592092257196921000
324.7 12:37:22 TRQX 792 606166007668555000
324.7 12:37:22 XLON 1316 606166007668555000
324.6 12:37:38 BATE 90 592092257196928000
324.7 12:37:38 AQXE 336 606166007668561000
324.6 12:37:38 AQXE 382 592092257196928000
324.6 12:37:44 AQXE 226 592092257196931000
324.6 12:39:52 XLON 1450 606166007668617000
324.6 12:39:52 AQXE 221 592092257196985000
324.6 12:39:53 AQXE 1095 592092257196985000
324.6 12:39:53 XLON 547 606166007668617000
324.2 12:45:26 XLON 1450 606166007668758000
324.2 12:45:26 CHIX 658 592092257197130000
324.2 12:45:27 AQXE 605 606166007668758000
324.2 12:45:27 AQXE 53 606166007668758000
324.2 12:45:27 XLON 622 592092257197130000
324 12:48:42 AQXE 233 606166007668835000
324 12:48:42 AQXE 425 606166007668835000
324.6 12:54:45 XLON 445 592092257197348000
324.6 12:54:45 XLON 431 592092257197348000
324.6 12:54:45 XLON 65 592092257197348000
324.6 12:55:36 XLON 750 606166007668987000
324.6 12:55:36 AQXE 21 592092257197366000
324.5 12:57:28 XLON 1316 592092257197408000
324.5 12:57:28 TRQX 792 606166007669027000
324.5 12:57:29 AQXE 113 592092257197408000
324.5 12:57:42 AQXE 545 592092257197412000
324.5 12:57:42 XLON 1078 606166007669032000
324.4 12:57:51 AQXE 870 606166007669035000
324.4 12:57:51 CHIX 658 592092257197415000
324.4 12:57:51 XLON 1387 606166007669035000
324.4 12:57:51 BATE 658 592092257197415000
324.4 12:57:51 AQXE 460 606166007669035000
324.4 12:57:51 AQXE 91 606166007669035000
324.4 12:57:51 AQXE 127 606166007669035000
324.4 12:57:51 AQXE 225 606166007669035000
324.3 13:03:46 TRQX 369 592092257197560000
324.4 13:03:46 AQXE 335 606166007669175000
324.3 13:03:46 CHIX 792 606166007669175000
324.4 13:03:46 XLON 12 606166007669175000
324.3 13:03:46 TRQX 289 592092257197560000
324.3 13:03:47 AQXE 47 606166007669176000
324.3 13:03:47 AQXE 109 606166007669176000
324.3 13:03:47 AQXE 71 606166007669176000
325.7 13:11:18 BATE 1278 592092257197739000
325.8 13:12:14 TRQX 658 592092257197758000
325.8 13:12:14 BATE 1450 592092257197758000
325.8 13:12:14 CHIX 658 606166007669368000
325.8 13:12:14 CHIX 671 592092257197758000
325.8 13:12:14 XLON 658 606166007669368000
325.8 13:12:14 AQXE 658 606166007669368000
325.7 13:12:15 TRQX 1147 592092257197758000
325.8 13:20:11 BATE 658 592092257197946000
325.8 13:20:11 XLON 1398 606166007669552000
325.8 13:20:11 TRQX 658 606166007669552000
325.7 13:20:50 TRQX 658 592092257197961000
325.7 13:20:50 CHIX 658 606166007669567000
325.7 13:20:50 AQXE 31 606166007669567000
325.6 13:20:50 TRQX 698 592092257197961000
325.7 13:20:54 AQXE 1056 606166007669568000
325.6 13:21:28 CHIX 663 606166007669584000
325.6 13:21:28 TRQX 13 592092257197979000
325.6 13:21:28 BATE 11 592092257197979000
325.6 13:21:28 TRQX 645 592092257197979000
325.6 13:21:28 BATE 647 592092257197979000
325.6 13:21:49 AQXE 658 606166007669593000
325.6 13:25:40 TRQX 792 592092257198082000
325.6 13:25:40 BATE 658 592092257198082000
325.6 13:25:40 CHIX 658 606166007669684000
325.6 13:25:40 AQXE 320 606166007669684000
325.6 13:26:44 XLON 12 606166007669710000
325.6 13:26:55 XLON 298 592092257198112000
325.6 13:26:55 XLON 40 592092257198112000
325.6 13:26:55 XLON 586 592092257198112000
326.1 13:35:13 AQXE 658 592092257198320000
326.05 13:35:13 TRQX 1104 606166007669915000
326 13:36:37 AQXE 142 592092257198353000
326.05 13:37:31 TRQX 1316 592092257198375000
326.05 13:37:31 CHIX 658 592092257198375000
326.1 13:37:31 AQXE 266 606166007669970000
326.2 13:40:05 XLON 6 592092257198449000
326.15 13:40:05 CHIX 1089 592092257198449000
326.15 13:40:05 TRQX 563 606166007670042000
326.2 13:40:05 AQXE 914 606166007670042000
326.1 13:40:05 TRQX 307 606166007670042000
326.1 13:40:05 BATE 580 592092257198449000
326.15 13:40:05 TRQX 531 592092257198449000
326.1 13:40:05 TRQX 340 606166007670042000
326.2 13:40:05 XLON 224 606166007670042000
326.2 13:40:05 XLON 332 606166007670042000
326.1 13:42:45 BATE 10 592092257198523000
326.1 13:42:46 BATE 68 592092257198524000
326.1 13:42:46 TRQX 46 606166007670115000
326 13:43:27 AQXE 221 592092257198542000
326 13:43:27 AQXE 423 592092257198542000
326 13:43:34 AQXE 121 592092257198545000
326 13:44:28 XLON 118 592092257198569000
326.1 13:44:44 AQXE 3 606166007670165000
326.1 13:44:44 AQXE 105 606166007670165000
326.1 13:44:44 AQXE 1061 606166007670165000
325.9 13:45:00 CHIX 792 592092257198582000
325.9 13:45:00 XLON 1316 592092257198582000
325.9 13:45:00 BATE 658 606166007670172000
325.9 13:45:00 CHIX 294 606166007670172000
325.9 13:45:23 XLON 497 592092257198594000
325.9 13:45:23 XLON 1002 592092257198594000
325.8 13:46:01 TRQX 949 592092257198607000
325.7 13:47:09 AQXE 632 592092257198639000
325.7 13:47:28 AQXE 1000 592092257198648000
325.7 13:47:34 AQXE 779 592092257198651000
325.6 13:47:48 XLON 1316 606166007670245000
325.6 13:47:48 BATE 658 592092257198657000
325.6 13:47:48 CHIX 792 606166007670245000
325.6 13:47:48 XLON 750 606166007670245000
325.6 13:47:59 XLON 46 606166007670249000
325.2 13:52:27 XLON 1316 606166007670353000
326 13:58:08 BATE 134 592092257198898000
326 13:58:08 XLON 677 606166007670478000
326.2 13:58:32 XLON 183 592092257198907000
326.15 13:58:32 BATE 328 606166007670487000
326.1 13:58:32 TRQX 47 592092257198907000
326.1 13:58:32 TRQX 745 592092257198907000
326.1 13:58:32 BATE 658 592092257198907000
326.1 13:58:32 CHIX 658 606166007670487000
326.2 13:58:32 XLON 211 592092257198907000
326 13:59:14 XLON 1289 606166007670505000
326.1 13:59:14 XLON 442 606166007670505000
326.1 13:59:14 XLON 750 606166007670505000
326.1 13:59:14 XLON 88 606166007670505000
326.1 13:59:15 AQXE 183 606166007670505000
326.1 14:00:28 XLON 67 606166007670534000
326.1 14:00:28 XLON 12 606166007670534000
326.1 14:00:28 XLON 305 592092257198956000
326.1 14:00:28 XLON 91 592092257198956000
326 14:00:34 BATE 47 592092257198959000
326 14:00:34 BATE 447 592092257198959000
326 14:00:34 TRQX 127 592092257198959000
326 14:00:34 CHIX 658 606166007670537000
326 14:00:34 XLON 258 606166007670537000
326 14:00:34 XLON 534 606166007670537000
326 14:00:34 TRQX 531 592092257198959000
326 14:00:34 BATE 164 592092257198959000
326 14:01:03 XLON 108 606166007670549000
325.9 14:07:07 XLON 879 606166007670699000
325.9 14:07:07 TRQX 658 592092257199126000
326 14:09:39 XLON 730 606166007670757000
326.1 14:09:42 XLON 220 606166007670758000
326.1 14:09:42 XLON 1642 606166007670758000
326.1 14:11:50 XLON 173 592092257199237000
326 14:11:50 BATE 1316 606166007670806000
326.1 14:13:56 XLON 26 592092257199286000
326.1 14:13:56 XLON 358 592092257199286000
326 14:13:56 BATE 658 592092257199286000
326.1 14:13:56 XLON 435 592092257199286000
326.1 14:13:56 AQXE 3 606166007670854000
326.1 14:13:56 AQXE 95 606166007670854000
326.1 14:13:56 AQXE 560 606166007670854000
326 14:16:03 CHIX 1092 592092257199339000
326.1 14:16:03 AQXE 1316 592092257199339000
326.1 14:16:03 XLON 337 606166007670905000
326 14:16:03 BATE 658 606166007670905000
326.1 14:16:03 XLON 321 606166007670905000
326 14:19:45 BATE 1293 592092257199432000
326 14:19:45 CHIX 2095 606166007670995000
326.1 14:19:45 AQXE 311 606166007670995000
326.1 14:19:45 AQXE 369 606166007670995000
326.1 14:23:33 XLON 519 592092257199535000
326.05 14:23:33 BATE 999 592092257199535000
326.05 14:23:33 TRQX 351 606166007671095000
326.05 14:23:33 CHIX 1574 606166007671095000
326.1 14:23:33 AQXE 57 606166007671095000
326.1 14:23:33 AQXE 4 606166007671095000
326.1 14:23:33 AQXE 12 606166007671095000
326.1 14:23:33 XLON 6 592092257199535000
326.1 14:23:33 XLON 278 592092257199535000
326.05 14:23:33 CHIX 293 606166007671095000
326.1 14:23:33 XLON 11 592092257199535000
325.9 14:24:04 CHIX 658 592092257199549000
325.9 14:24:04 XLON 1450 592092257199549000
325.9 14:24:04 XLON 1283 592092257199549000
325.9 14:24:04 XLON 658 606166007671108000
325.9 14:24:04 BATE 684 592092257199549000
325.9 14:24:04 BATE 658 606166007671108000
325.9 14:24:12 CHIX 88 606166007671112000
325.9 14:28:24 TRQX 91 592092257199657000
325.9 14:28:24 TRQX 630 592092257199657000
325.9 14:28:24 XLON 1780 592092257199657000
326 14:31:20 TRQX 266 592092257199743000
326 14:31:20 BATE 1365 606166007671296000
326.2 14:31:43 XLON 343 606166007671309000
326.2 14:31:43 AQXE 497 592092257199756000
326.2 14:31:43 AQXE 181 592092257199756000
326 14:32:28 BATE 1163 592092257199789000
326 14:32:28 TRQX 392 592092257199789000
326 14:32:28 BATE 364 606166007671341000
325.9 14:32:48 BATE 721 592092257199804000
325.9 14:32:48 TRQX 658 606166007671355000
325.9 14:32:49 BATE 797 592092257199804000
325.9 14:32:50 AQXE 658 606166007671356000
325.9 14:32:50 AQXE 740 606166007671356000
325.8 14:33:45 TRQX 658 592092257199846000
325.8 14:33:45 XLON 1450 592092257199846000
325.8 14:33:45 CHIX 658 606166007671396000
325.8 14:33:50 CHIX 1064 592092257199849000
325.6 14:35:13 CHIX 658 592092257199900000
325.6 14:35:13 BATE 658 606166007671449000
325.6 14:35:13 BATE 563 606166007671449000
325.6 14:35:13 BATE 46 592092257199900000
325.6 14:35:13 BATE 743 592092257199900000
325.6 14:35:13 TRQX 505 606166007671449000
325.6 14:35:14 XLON 156 592092257199901000
325.2 14:36:52 TRQX 792 592092257199961000
325.2 14:36:52 BATE 658 592092257199961000
325.2 14:36:52 CHIX 658 606166007671508000
325.2 14:36:57 AQXE 658 606166007671510000
325.2 14:36:57 XLON 539 592092257199964000
324.9 14:38:14 CHIX 658 592092257200011000
324.9 14:38:14 TRQX 658 606166007671556000
324.9 14:38:14 BATE 658 606166007671556000
324.9 14:38:27 AQXE 792 592092257200018000
324.9 14:38:28 TRQX 478 592092257200018000
324.9 14:38:30 TRQX 20 592092257200019000
324.9 14:38:30 TRQX 90 592092257200019000
325.4 14:42:50 AQXE 1137 606166007671702000
325.2 14:43:23 XLON 1259 606166007671720000
325.2 14:43:23 XLON 42 606166007671720000
325.2 14:43:23 AQXE 1316 592092257200181000
325.4 14:45:13 XLON 1284 606166007671779000
325.1 14:45:20 CHIX 850 592092257200245000
325.1 14:45:20 XLON 534 592092257200245000
325.1 14:45:20 BATE 658 606166007671783000
325.1 14:45:20 TRQX 376 606166007671783000
325.1 14:45:20 XLON 1731 606166007671783000
325.1 14:45:20 XLON 445 592092257200245000
325.1 14:45:20 TRQX 282 606166007671783000
325.1 14:45:20 AQXE 658 592092257200245000
324.5 14:46:56 XLON 1450 592092257200302000
324.5 14:46:56 TRQX 658 592092257200302000
324.5 14:47:03 BATE 658 606166007671841000
324.5 14:47:03 XLON 571 592092257200306000
324.5 14:48:20 CHIX 658 592092257200353000
324.5 14:48:20 XLON 1450 606166007671887000
324.5 14:48:28 AQXE 658 606166007671892000
324.5 14:48:28 XLON 658 592092257200358000
325.3 14:52:16 TRQX 658 592092257200492000
325.3 14:52:16 BATE 658 592092257200492000
325.3 14:52:16 XLON 792 606166007672022000
325.3 14:52:16 CHIX 658 606166007672022000
325.2 14:52:47 XLON 2507 592092257200508000
325.3 14:52:47 XLON 750 592092257200508000
325.3 14:52:47 XLON 264 592092257200508000
325.1 14:56:05 XLON 1436 606166007672134000
325.2 14:56:13 XLON 657 606166007672138000
325.2 14:56:13 CHIX 658 606166007672138000
325.2 14:56:13 XLON 659 606166007672138000
325.2 14:56:13 BATE 692 592092257200612000
325.6 15:00:13 XLON 554 606166007672259000
325.6 15:00:13 XLON 839 606166007672259000
325.8 15:00:57 XLON 1450 606166007672285000
325.9 15:00:58 XLON 1255 606166007672286000
325.8 15:01:07 CHIX 658 592092257200772000
325.8 15:01:07 AQXE 658 606166007672293000
325.7 15:01:07 XLON 1036 606166007672293000
325.8 15:01:07 XLON 750 592092257200772000
325.8 15:01:07 XLON 278 592092257200772000
325.8 15:01:07 XLON 447 592092257200772000
325.8 15:01:07 XLON 297 592092257200772000
326.4 15:04:51 XLON 151 606166007672427000
326.4 15:04:51 XLON 734 606166007672427000
326.4 15:04:51 XLON 208 606166007672427000
326.5 15:05:23 BATE 266 592092257200931000
326.5 15:05:23 BATE 288 592092257200931000
326.3 15:05:34 TRQX 658 592092257200939000
326.3 15:05:34 BATE 658 592092257200939000
326.3 15:05:34 CHIX 1450 606166007672455000
326.3 15:05:34 TRQX 658 592092257200939000
326.3 15:05:34 XLON 2060 606166007672455000
326.2 15:06:30 AQXE 641 592092257200977000
326.2 15:06:30 BATE 658 592092257200977000
326.2 15:06:30 XLON 792 606166007672492000
326.2 15:06:30 CHIX 658 606166007672492000
326.2 15:06:30 AQXE 17 592092257200977000
326.2 15:06:30 XLON 570 606166007672492000
325.9 15:08:37 XLON 2108 592092257201048000
325.9 15:08:37 TRQX 658 606166007672562000
325.9 15:08:37 XLON 520 606166007672562000
325.8 15:11:04 TRQX 792 592092257201138000
325.8 15:11:04 BATE 644 592092257201138000
325.8 15:11:04 BATE 14 592092257201138000
325.8 15:11:04 CHIX 569 606166007672648000
325.8 15:11:04 XLON 658 606166007672648000
325.8 15:11:04 CHIX 89 606166007672648000
325.8 15:11:04 XLON 573 592092257201138000
325.8 15:13:09 XLON 761 606166007672724000
325.8 15:13:09 XLON 31 606166007672724000
325.8 15:13:09 BATE 658 592092257201217000
325.8 15:13:09 CHIX 1316 606166007672724000
325.8 15:13:09 XLON 561 606166007672724000
325.8 15:14:56 XLON 1450 606166007672781000
325.8 15:14:57 CHIX 658 592092257201275000
325.8 15:14:57 AQXE 159 606166007672781000
325.8 15:14:58 AQXE 124 606166007672782000
326.15 15:19:17 TRQX 708 592092257201443000
326.2 15:19:17 AQXE 144 606166007672944000
326.15 15:19:17 TRQX 52 606166007672944000
326.2 15:19:17 TRQX 8 606166007672944000
326.2 15:19:17 TRQX 18 606166007672944000
326.3 15:19:47 BATE 186 592092257201460000
326.3 15:19:47 BATE 313 592092257201460000
326.3 15:19:47 XLON 446 606166007672960000
326.3 15:19:47 XLON 320 606166007672960000
326.1 15:20:28 TRQX 658 592092257201488000
326.1 15:20:28 BATE 658 592092257201488000
326.1 15:20:28 CHIX 658 606166007672987000
326.1 15:20:28 AQXE 188 606166007672987000
326.1 15:20:28 AQXE 604 606166007672987000
326.1 15:20:28 XLON 1316 592092257201488000
326.1 15:20:28 CHIX 658 592092257201488000
326.1 15:20:28 BATE 792 606166007672987000
326.1 15:20:28 XLON 27 592092257201488000
326.2 15:23:31 XLON 690 592092257201603000
326.2 15:24:34 BATE 703 606166007673130000
326.2 15:24:34 BATE 65 606166007673130000
326.3 15:25:04 XLON 439 592092257201651000
326.3 15:25:04 XLON 465 592092257201651000
326.3 15:25:04 XLON 466 592092257201651000
326.7 15:26:32 CHIX 136 592092257201694000
326.7 15:26:32 AQXE 7 606166007673186000
326.8 15:26:42 XLON 40 592092257201698000
326.9 15:26:44 CHIX 813 592092257201699000
327 15:26:47 XLON 2500 606166007673193000
327 15:26:47 XLON 850 606166007673193000
327 15:26:47 XLON 728 606166007673193000
327 15:26:47 XLON 29 606166007673193000
326.9 15:28:11 CHIX 792 606166007673236000
326.9 15:28:18 XLON 1974 592092257201749000
326.9 15:28:18 BATE 210 606166007673239000
326.9 15:28:18 BATE 568 606166007673239000
326.9 15:28:18 BATE 253 606166007673239000
326.9 15:28:18 XLON 177 606166007673239000
326.8 15:28:18 TRQX 1139 606166007673240000
326.9 15:30:20 XLON 1450 592092257201815000
326.9 15:30:33 AQXE 275 606166007673310000
326.9 15:30:33 XLON 316 606166007673310000
326.9 15:30:33 XLON 1041 592092257201823000
326.9 15:30:33 XLON 808 606166007673310000
326.8 15:31:52 XLON 1316 592092257201865000
326.8 15:31:52 TRQX 792 592092257201865000
326.8 15:31:52 BATE 658 606166007673351000
326.8 15:31:52 XLON 324 606166007673351000
326.8 15:31:52 XLON 251 606166007673351000
326.4 15:33:46 TRQX 658 592092257201935000
326.4 15:33:46 XLON 1288 606166007673420000
326.4 15:33:46 XLON 820 606166007673420000
326.4 15:34:36 AQXE 552 606166007673452000
328.2 15:38:58 XLON 1436 606166007673618000
328.1 15:39:32 XLON 1188 606166007673640000
328.1 15:39:32 XLON 373 592092257202163000
328.1 15:39:32 AQXE 658 606166007673640000
328.1 15:39:32 AQXE 842 592092257202163000
328.1 15:39:32 AQXE 494 592092257202163000
328.1 15:39:32 XLON 750 606166007673640000
328.1 15:39:32 BATE 59 606166007673640000
328.1 15:40:02 XLON 1495 592092257202180000
328.1 15:40:02 AQXE 658 606166007673656000
327.6 15:41:28 XLON 1450 592092257202236000
327.6 15:41:28 AQXE 329 606166007673711000
327.6 15:41:30 AQXE 892 606166007673712000
327.6 15:41:31 AQXE 95 606166007673712000
327.6 15:41:31 XLON 578 606166007673712000
326.7 15:45:44 XLON 934 592092257202412000
326.7 15:45:44 CHIX 658 592092257202412000
326.7 15:45:44 BATE 658 606166007673883000
327.3 15:47:18 BATE 930 606166007673954000
327.4 15:48:24 XLON 118 592092257202532000
327.4 15:48:24 AQXE 1500 606166007674001000
327.2 15:48:25 CHIX 658 592092257202533000
327.2 15:48:25 XLON 2108 606166007674002000
327.2 15:48:25 XLON 1316 606166007674002000
327.2 15:48:25 BATE 54 592092257202533000
327.2 15:48:25 CHIX 658 606166007674002000
327.2 15:48:25 BATE 738 592092257202534000
327.2 15:48:26 XLON 44 592092257202534000
327.6 15:50:44 CHIX 792 606166007674102000
327.6 15:50:44 XLON 1316 592092257202635000
327.6 15:51:05 AQXE 329 592092257202652000
327.6 15:51:10 AQXE 329 592092257202656000
327.6 15:51:10 CHIX 470 606166007674123000
328.2 15:54:20 XLON 358 592092257202796000
328.2 15:54:20 AQXE 658 606166007674260000
328.5 15:55:16 TRQX 224 592092257202836000
328.5 15:55:16 BATE 30 606166007674299000
328.6 15:55:50 XLON 104 592092257202855000
328.6 15:55:50 XLON 49 592092257202855000
328.6 15:55:50 XLON 750 592092257202855000
328.6 15:55:50 CHIX 658 592092257202855000
328.6 15:55:50 XLON 664 592092257202855000
328.6 15:55:50 AQXE 1483 606166007674318000
328.4 15:56:14 XLON 1306 606166007674334000
328.3 15:56:14 XLON 1316 606166007674334000
328.3 15:56:14 CHIX 792 592092257202872000
328.3 15:56:14 TRQX 658 606166007674334000
328.3 15:56:14 CHIX 265 592092257202872000
328.3 15:56:14 XLON 1450 606166007674334000
328.3 15:56:14 CHIX 219 592092257202872000
328.3 15:56:14 CHIX 84 592092257202872000
328.3 15:56:14 CHIX 90 592092257202872000
328.3 15:56:14 AQXE 658 606166007674335000
328.3 15:56:14 XLON 47 606166007674335000
328.4 15:59:06 XLON 1316 592092257202997000
328.4 15:59:06 CHIX 792 592092257202997000
328.4 15:59:06 BATE 188 606166007674457000
328.4 15:59:06 BATE 63 606166007674457000
328.4 15:59:06 BATE 114 606166007674457000
328.4 15:59:06 BATE 293 606166007674457000
328.4 15:59:06 TRQX 134 592092257202997000
328.4 15:59:06 TRQX 103 592092257202997000
328.4 15:59:06 TRQX 46 592092257202997000
328.4 15:59:06 TRQX 90 592092257202997000
328.4 15:59:06 TRQX 240 592092257202997000
328.4 15:59:07 TRQX 8 592092257202998000
328.6 16:00:47 XLON 1450 592092257203073000
328.6 16:00:47 TRQX 658 592092257203073000
328.6 16:00:47 BATE 658 606166007674532000
328.6 16:00:47 XLON 673 606166007674532000
328.4 16:02:31 AQXE 130 592092257203143000
328.8 16:04:03 XLON 21 592092257203206000
328.8 16:04:03 XLON 200 592092257203206000
328.8 16:04:03 XLON 580 592092257203206000
328.9 16:05:11 XLON 754 592092257203249000
328.9 16:05:11 XLON 1535 592092257203249000
328.9 16:06:19 XLON 2231 606166007674751000
328.9 16:06:19 XLON 112 606166007674751000
328.6 16:07:03 XLON 1986 606166007674786000
328.6 16:07:03 XLON 122 606166007674786000
328.6 16:07:03 XLON 367 592092257203333000
328.6 16:07:03 XLON 2319 592092257203333000
328.6 16:07:03 XLON 599 606166007674786000
328.5 16:07:04 XLON 1450 592092257203335000
328.5 16:07:10 CHIX 658 606166007674792000
328.5 16:07:10 AQXE 11 592092257203339000
328.5 16:07:11 AQXE 398 592092257203340000
328.5 16:07:13 AQXE 249 592092257203342000
328.5 16:07:13 XLON 520 606166007674795000
328.9 16:11:02 XLON 660 592092257203527000
328.9 16:11:02 XLON 521 592092257203527000
329.1 16:11:39 BATE 455 592092257203550000
329.2 16:12:12 XLON 756 606166007675025000
329.2 16:12:12 XLON 269 606166007675025000
329.2 16:12:12 XLON 250 606166007675025000
329.2 16:12:12 XLON 773 606166007675025000
329.2 16:12:12 XLON 167 606166007675025000
328.9 16:12:30 TRQX 792 592092257203591000
328.9 16:12:30 BATE 658 592092257203591000
328.9 16:12:30 AQXE 658 606166007675039000
328.9 16:12:30 CHIX 658 606166007675039000
328.9 16:12:30 XLON 461 592092257203591000
328.9 16:12:30 XLON 750 592092257203591000
328.9 16:12:30 XLON 504 592092257203591000
328.7 16:13:51 XLON 1316 592092257203651000
328.7 16:13:51 CHIX 792 606166007675098000
328.7 16:13:51 AQXE 658 592092257203651000
328.7 16:13:51 XLON 883 592092257203651000
328.6 16:14:13 BATE 1316 592092257203668000
328.6 16:14:13 CHIX 189 606166007675115000
328.6 16:14:13 CHIX 1000 606166007675115000
328.5 16:14:13 TRQX 783 606166007675115000
328.9 16:17:29 XLON 259 592092257203834000
328.9 16:17:29 XLON 1076 592092257203834000
329.2 16:18:05 CHIX 753 592092257203868000
329.2 16:18:05 TRQX 108 606166007675311000
329.4 16:18:33 CHIX 966 592092257203893000
329.4 16:18:33 XLON 518 606166007675335000
329.4 16:18:33 XLON 465 606166007675335000
329.6 16:19:22 XLON 818 592092257203935000
329.6 16:19:22 XLON 750 592092257203935000
329.6 16:19:22 XLON 702 592092257203935000
329.5 16:20:17 XLON 49 606166007675428000
329.5 16:20:17 XLON 609 606166007675428000
329.5 16:20:17 BATE 386 606166007675428000
329.5 16:20:17 BATE 272 606166007675428000
329.5 16:20:17 CHIX 1316 592092257203989000
329.5 16:20:17 AQXE 810 592092257203989000
329.5 16:20:17 XLON 416 592092257203989000
329.3 16:21:07 AQXE 792 606166007675477000
329.3 16:21:07 TRQX 68 592092257204038000
329.3 16:21:07 TRQX 590 592092257204038000
329.3 16:21:07 XLON 1155 592092257204038000
329.3 16:21:07 XLON 408 606166007675477000
329.3 16:21:07 XLON 908 606166007675477000
329.3 16:21:07 TRQX 376 592092257204038000
329.3 16:21:07 TRQX 416 592092257204038000
329.3 16:21:07 BATE 441 592092257204038000
329.3 16:21:07 BATE 217 592092257204038000
329.3 16:21:07 CHIX 658 606166007675477000
329.3 16:21:07 AQXE 329 606166007675477000
329.3 16:21:07 AQXE 82 606166007675477000
329.3 16:21:08 AQXE 61 606166007675477000
329.3 16:21:08 AQXE 93 606166007675477000
329.3 16:21:15 AQXE 93 606166007675484000
329.3 16:21:15 XLON 476 592092257204045000
329.2 16:22:04 XLON 91 606166007675528000
329.2 16:22:04 XLON 2675 606166007675528000
329.3 16:23:15 TRQX 658 592092257204157000
329.3 16:23:15 XLON 792 606166007675593000
329.3 16:23:17 AQXE 925 606166007675595000
329.3 16:23:17 AQXE 159 606166007675595000
329.3 16:23:17 AQXE 232 606166007675595000
329.3 16:23:24 XLON 2 592092257204168000
329.2 16:23:24 XLON 561 606166007675603000
329.2 16:23:24 XLON 7 606166007675603000
329.9 16:26:12 BATE 658 592092257204304000
329.9 16:26:12 BATE 377 592092257204304000
329.9 16:26:12 BATE 113 592092257204304000
329.9 16:26:12 XLON 11 606166007675737000
329.9 16:26:12 XLON 148 606166007675737000
329.9 16:26:12 CHIX 528 606166007675737000
329.9 16:26:12 CHIX 127 606166007675737000
329.9 16:26:12 CHIX 3 606166007675737000
329.9 16:26:12 AQXE 14 592092257204304000
329.9 16:26:12 XLON 16 606166007675737000
329.9 16:26:12 XLON 17 606166007675737000
329.9 16:26:12 CHIX 120 606166007675737000
329.9 16:26:12 CHIX 54 606166007675737000
329.9 16:26:12 CHIX 147 592092257204304000
329.8 16:26:27 TRQX 792 592092257204314000
329.8 16:26:27 AQXE 1316 606166007675746000
329.8 16:26:27 XLON 658 606166007675746000
329.9 16:26:30 BATE 389 606166007675748000
329.9 16:27:27 XLON 792 606166007675784000
329.9 16:27:27 CHIX 177 592092257204352000
329.9 16:27:27 CHIX 481 592092257204352000
329.9 16:27:27 TRQX 658 606166007675784000
330 16:29:04 TRQX 1248 592092257204416000
330 16:29:04 XLON 658 592092257204416000
330 16:29:04 CHIX 1450 592092257204416000
330 16:29:04 BATE 658 606166007675847000
330 16:29:04 XLON 8 592092257204416000
330 16:29:07 XLON 1526 606166007675848000
329.9 16:29:22 AQXE 658 592092257204426000
329.9 16:29:22 XLON 855 606166007675856000
Contacts: Tel: Email:
Company Secretary +44 (0) 7768 806248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7644 1170 treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAXFPAAFAEFARecent news on Kingfisher
See all newsREG - Kingfisher PLC - Fifth Tranche of Share Repurchase Programme
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement