REG - Kingfisher PLC - Transaction in Own Shares
01/02/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220201:nRSA2143Aa&default-theme=true
RNS Number : 2143A Kingfisher PLC 01 February 2022
KINGFISHER PLC
Transaction in own shares
01 February 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company",
"Kingfisher") announces that on 31 January 2022 it purchased for cancellation
the following number of ordinary shares of 15 5/7 pence each from Barclays
Capital Securities Limited ("Barclays") as part of its £300 million share
repurchase programme announced on 21 September 2021 (the "Programme"). All
shares were purchased from Barclays as an "on exchange" transaction subject to
the rules of the London Stock Exchange.
Date of purchase: 31 January 2022
Total number of shares purchased: 1,000,000
Volume Weighted Average price paid per share: GBp 331.0477
Highest price paid per share: GBp 331.0477
Lowest price paid per share: GBp 331.0477
To date, Kingfisher has purchased 3,549,257 ordinary shares in aggregate for
cancellation from Barclays in connection with the third tranche of the
Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in
aggregate for cancellation from Credit Suisse International and 22,396,233
ordinary shares in aggregate for cancellation from BNP Paribas Exane in
connection with its execution of the first and second tranches respectively,
of the Programme.
A schedule of individual trades carried out by Barclays as principal in
connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
London Stock Exchange 697,787 331.1027
BATS Europe 70,441 330.8047
Chi-X Europe 87,241 331.0070
Turquoise 80,744 330.7163
Aquis Exchange 63,787 331.3573
Schedule of Purchases - Individual Transactions
Price GBp Time of each trade on 25 January 2022 (UTC) Trading venue Quantity Transaction Reference Number
333.5 08:00:12 XLON 162 592093318891902000
333.5 08:00:12 XLON 250 592093318891902000
333.5 08:00:12 XLON 137 606167069360104000
333.5 08:00:12 XLON 23 606167069360104000
333.5 08:00:12 XLON 258 606167069360104000
333.5 08:00:12 XLON 287 606167069360104000
333.5 08:00:12 XLON 104 606167069360104000
332.6 08:00:14 BATE 512 592093318891903000
332.6 08:00:14 BATE 98 592093318891903000
332.6 08:00:14 CHIX 663 606167069360104000
332.6 08:00:14 XLON 1412 606167069360104000
332.6 08:00:14 BATE 53 592093318891903000
331.8 08:01:01 XLON 750 592093318891917000
331.9 08:01:01 XLON 1026 606167069360118000
331.8 08:01:02 XLON 740 606167069360118000
331.8 08:01:05 XLON 75 606167069360119000
332.1 08:05:00 BATE 323 592093318891999000
332.1 08:05:00 BATE 340 592093318891999000
332.1 08:05:00 XLON 186 606167069360197000
332.1 08:05:00 XLON 1269 606167069360197000
332.1 08:05:00 CHIX 663 606167069360197000
332.1 08:05:00 AQXE 375 592093318891999000
332.1 08:05:08 AQXE 291 592093318892003000
332.1 08:05:12 AQXE 157 592093318892004000
332 08:06:00 CHIX 529 606167069360213000
332 08:06:00 CHIX 134 606167069360213000
332 08:06:00 XLON 1125 592093318892016000
332.1 08:06:00 XLON 8 606167069360213000
332 08:06:00 XLON 1085 606167069360213000
332.1 08:06:00 AQXE 280 592093318892016000
331 08:07:02 CHIX 634 592093318892037000
331 08:07:02 CHIX 29 592093318892037000
331 08:07:02 AQXE 1973 606167069360233000
332.7 08:10:33 AQXE 819 606167069360295000
332.8 08:10:54 AQXE 46 606167069360300000
332.8 08:10:54 XLON 663 592093318892107000
332.4 08:12:02 TRQX 174 592093318892125000
332.4 08:12:02 BATE 663 592093318892125000
332.4 08:12:02 TRQX 663 592093318892125000
332.4 08:12:02 XLON 1326 592093318892125000
332.4 08:12:02 CHIX 1455 606167069360318000
332.3 08:12:02 XLON 482 606167069360318000
332.6 08:13:00 CHIX 792 592093318892141000
332.6 08:13:00 XLON 1326 606167069360333000
332.6 08:13:04 AQXE 663 606167069360334000
332.6 08:13:04 XLON 778 592093318892142000
332.4 08:13:50 CHIX 649 592093318892154000
332.4 08:13:50 CHIX 14 592093318892154000
332.4 08:13:50 BATE 495 606167069360345000
332.4 08:13:50 BATE 168 606167069360345000
332.4 08:13:50 XLON 1362 592093318892154000
334 08:19:00 XLON 750 606167069360423000
334 08:19:00 XLON 449 606167069360423000
334 08:19:00 XLON 79 606167069360423000
333.7 08:20:10 CHIX 663 606167069360444000
333.7 08:20:10 XLON 2060 592093318892255000
333.6 08:20:11 XLON 1967 592093318892256000
333.6 08:20:15 AQXE 663 606167069360446000
333.2 08:20:21 BATE 792 592093318892259000
333.2 08:20:21 CHIX 663 606167069360448000
333.2 08:20:24 XLON 1326 606167069360449000
333.2 08:20:32 BATE 83 606167069360451000
334.1 08:24:19 BATE 512 592093318892320000
334.1 08:24:19 TRQX 663 592093318892320000
334.1 08:24:19 XLON 792 606167069360506000
334.1 08:24:19 CHIX 663 606167069360506000
334.1 08:24:19 BATE 151 592093318892320000
334.1 08:24:19 XLON 785 606167069360506000
334.5 08:28:22 CHIX 448 606167069360579000
334.5 08:29:28 BATE 89 592093318892430000
334.5 08:29:28 TRQX 792 592093318892430000
334.5 08:29:28 BATE 196 592093318892430000
334.5 08:29:28 BATE 378 592093318892430000
334.5 08:29:28 CHIX 209 606167069360613000
334.5 08:29:28 CHIX 393 606167069360613000
334.5 08:29:28 CHIX 276 606167069360613000
334.5 08:29:28 XLON 663 606167069360613000
334.5 08:29:29 AQXE 567 592093318892430000
334.9 08:30:13 CHIX 663 606167069360636000
334.9 08:30:13 TRQX 792 592093318892453000
334.9 08:30:13 XLON 663 592093318892453000
334.9 08:30:13 AQXE 663 606167069360636000
334.9 08:30:13 XLON 490 606167069360636000
334.9 08:30:13 XLON 282 606167069360636000
334.5 08:31:30 AQXE 227 592093318892487000
334.5 08:31:33 CHIX 284 592093318892489000
334.5 08:31:33 CHIX 64 592093318892489000
334.5 08:31:33 CHIX 1107 592093318892489000
334.5 08:31:33 TRQX 31 606167069360671000
334.5 08:31:33 TRQX 632 606167069360671000
334.5 08:31:33 BATE 34 606167069360671000
334.5 08:31:33 BATE 629 606167069360671000
334.5 08:31:35 AQXE 144 606167069360673000
334.5 08:32:05 AQXE 264 606167069360684000
334.4 08:33:43 BATE 698 592093318892537000
334.4 08:34:35 TRQX 663 606167069360736000
334.3 08:36:02 CHIX 158 592093318892584000
334.3 08:36:02 CHIX 505 592093318892584000
334.3 08:36:02 TRQX 792 606167069360763000
334.3 08:36:02 XLON 1326 606167069360763000
334.3 08:36:02 XLON 372 592093318892584000
334.8 08:42:56 AQXE 1101 606167069360903000
335.2 08:43:40 XLON 750 592093318892747000
335.2 08:43:40 XLON 75 592093318892747000
335.1 08:44:51 CHIX 89 592093318892773000
335.1 08:44:51 XLON 1031 606167069360946000
335.5 08:44:54 XLON 750 592093318892774000
335.5 08:44:54 XLON 11 592093318892774000
336 08:47:25 XLON 663 606167069361003000
336 08:47:25 AQXE 1029 592093318892832000
336.5 08:47:59 CHIX 65 592093318892841000
336.5 08:47:59 BATE 30 606167069361012000
336.6 08:48:02 XLON 161 592093318892842000
336.6 08:48:02 AQXE 663 606167069361013000
336.3 08:48:03 CHIX 663 592093318892843000
336.3 08:48:03 AQXE 15 606167069361014000
336.3 08:48:25 AQXE 648 606167069361023000
336.3 08:48:25 XLON 1455 606167069361023000
336.3 08:48:25 XLON 504 606167069361023000
336.2 08:49:04 AQXE 744 606167069361038000
336.2 08:50:00 XLON 2219 592093318892886000
336.2 08:50:00 AQXE 910 606167069361055000
336.1 08:50:00 CHIX 663 606167069361055000
336.1 08:50:00 TRQX 360 592093318892886000
336.1 08:50:00 BATE 1 592093318892886000
336.1 08:50:00 TRQX 303 592093318892886000
336.1 08:50:00 BATE 316 592093318892886000
336.1 08:50:00 BATE 56 592093318892886000
336.1 08:50:00 BATE 59 592093318892886000
336.1 08:50:00 BATE 276 592093318892886000
335.2 08:53:49 CHIX 792 592093318892956000
335.2 08:53:49 TRQX 663 606167069361123000
335.2 08:53:49 BATE 663 606167069361123000
335.2 08:53:49 AQXE 663 592093318892956000
335.2 08:53:49 XLON 579 606167069361123000
335 09:01:49 XLON 301 592093318893088000
335 09:01:49 TRQX 663 592093318893088000
335 09:01:49 XLON 908 592093318893088000
335 09:01:49 XLON 1233 606167069361250000
335 09:01:49 BATE 663 606167069361250000
334.9 09:02:00 CHIX 467 606167069361253000
334.9 09:02:00 BATE 770 606167069361253000
334.9 09:02:00 CHIX 289 606167069361253000
334.9 09:02:00 TRQX 663 592093318893091000
334.9 09:02:00 CHIX 570 606167069361253000
334.9 09:02:01 AQXE 1010 606167069361254000
334.9 09:02:01 AQXE 339 606167069361254000
334.9 09:02:06 AQXE 331 606167069361255000
334.8 09:05:23 XLON 792 592093318893159000
334.8 09:05:23 CHIX 663 592093318893159000
334.8 09:05:23 XLON 986 606167069361320000
334.8 09:05:23 BATE 663 606167069361320000
334.8 09:05:23 AQXE 208 606167069361320000
334.7 09:05:23 XLON 362 592093318893160000
334.7 09:05:23 XLON 598 592093318893160000
334.8 09:05:23 AQXE 455 606167069361320000
334.8 09:05:23 XLON 230 606167069361320000
332.7 09:11:05 CHIX 239 592093318893295000
332.7 09:12:05 CHIX 424 592093318893312000
332.7 09:12:05 XLON 792 592093318893312000
332.7 09:12:05 BATE 149 606167069361469000
332.7 09:12:05 TRQX 663 606167069361469000
332.7 09:12:05 BATE 422 606167069361469000
332.7 09:12:05 BATE 92 606167069361469000
332.7 09:12:05 XLON 561 606167069361469000
332.3 09:13:59 XLON 1455 592093318893351000
333.5 09:19:02 AQXE 1242 592093318893465000
333.5 09:19:02 XLON 500 606167069361618000
333.5 09:19:02 XLON 163 606167069361618000
333.8 09:19:35 XLON 750 606167069361631000
333.8 09:19:35 XLON 51 606167069361631000
333.6 09:20:02 XLON 1326 592093318893487000
333.6 09:20:02 XLON 1808 592093318893487000
333.6 09:20:02 CHIX 792 606167069361640000
333.6 09:20:02 BATE 663 606167069361640000
333.6 09:20:02 XLON 125 592093318893487000
333.6 09:21:46 AQXE 663 592093318893527000
333.6 09:21:46 BATE 663 592093318893527000
333.6 09:21:46 TRQX 663 606167069361679000
333.6 09:21:46 XLON 1268 606167069361679000
332.7 09:26:00 TRQX 259 592093318893617000
332.7 09:26:00 BATE 663 606167069361768000
332.7 09:26:01 XLON 792 592093318893618000
332.7 09:26:01 AQXE 451 606167069361768000
332.7 09:26:41 TRQX 404 592093318893629000
332.7 09:26:41 AQXE 212 606167069361779000
332.7 09:26:41 XLON 432 606167069361779000
332.5 09:27:00 TRQX 663 592093318893636000
332.5 09:27:00 XLON 1102 606167069361785000
332.5 09:27:00 XLON 555 606167069361785000
331.1 09:32:29 XLON 640 592093318893743000
331.1 09:32:29 CHIX 663 592093318893743000
331.1 09:32:29 BATE 640 606167069361890000
331.1 09:32:29 BATE 23 606167069361890000
331.1 09:32:37 XLON 126 592093318893746000
331.1 09:32:37 TRQX 663 606167069361893000
331.1 09:32:37 XLON 26 592093318893746000
331.1 09:32:37 XLON 524 606167069361893000
331.9 09:39:22 AQXE 1120 606167069362041000
331.8 09:40:32 TRQX 663 592093318893921000
331.8 09:40:32 BATE 663 592093318893921000
331.8 09:40:32 CHIX 629 606167069362063000
331.8 09:40:32 XLON 677 606167069362063000
331.8 09:40:32 CHIX 34 606167069362063000
331.7 09:40:40 XLON 792 592093318893924000
331.7 09:40:40 CHIX 1326 592093318893924000
331.7 09:40:40 BATE 663 606167069362066000
331.7 09:40:40 AQXE 143 606167069362066000
331.4 09:42:10 TRQX 377 606167069362093000
331.4 09:44:12 XLON 1784 592093318893992000
331.4 09:44:12 TRQX 286 606167069362132000
331.3 09:44:12 TRQX 779 592093318893992000
331.9 09:49:25 XLON 750 592093318894080000
331.9 09:49:25 XLON 207 592093318894080000
331.9 09:49:25 XLON 93 592093318894080000
331.8 09:49:30 XLON 740 606167069362219000
331.6 09:51:28 XLON 1455 592093318894113000
331.6 09:51:28 XLON 278 606167069362250000
331.6 09:51:28 XLON 752 606167069362250000
331.6 09:51:28 TRQX 663 592093318894113000
331.6 09:51:28 CHIX 146 606167069362250000
331.6 09:51:28 AQXE 663 592093318894113000
331.6 09:51:28 CHIX 517 606167069362250000
331.6 09:51:28 XLON 136 606167069362250000
331.5 09:52:24 TRQX 663 592093318894129000
331.5 09:52:24 XLON 1343 592093318894129000
331.5 09:52:24 BATE 1083 606167069362266000
331.5 09:52:24 CHIX 663 606167069362266000
330.5 09:55:22 AQXE 276 592093318894186000
331.6 10:00:15 AQXE 514 592093318894285000
331.6 10:00:15 XLON 534 606167069362418000
331.6 10:00:15 BATE 2 606167069362418000
331.3 10:00:46 BATE 764 592093318894294000
331.3 10:00:46 XLON 663 606167069362427000
331.3 10:00:46 CHIX 663 606167069362427000
331.3 10:02:20 AQXE 663 592093318894323000
331.6 10:03:37 AQXE 43 592093318894347000
331.6 10:03:37 BATE 366 606167069362478000
331.6 10:03:37 BATE 342 606167069362478000
331.9 10:05:03 CHIX 27 606167069362506000
332 10:05:07 XLON 544 592093318894376000
332 10:05:07 XLON 248 592093318894376000
332 10:05:07 XLON 452 592093318894376000
331.9 10:06:21 XLON 750 606167069362531000
331.9 10:06:21 XLON 378 606167069362531000
331.7 10:07:58 BATE 296 592093318894432000
331.7 10:07:58 BATE 314 592093318894432000
331.7 10:07:58 XLON 343 606167069362561000
331.7 10:07:58 TRQX 22 606167069362561000
331.7 10:07:58 XLON 874 592093318894432000
331.7 10:07:58 BATE 53 592093318894432000
331.7 10:07:58 TRQX 641 606167069362561000
331.7 10:07:58 XLON 1112 606167069362561000
331.7 10:07:58 TRQX 134 606167069362561000
331.7 10:07:58 CHIX 663 592093318894432000
332.1 10:09:15 CHIX 792 606167069362583000
332.1 10:09:15 XLON 1326 592093318894454000
332.1 10:09:17 AQXE 663 592093318894455000
332.1 10:09:17 AQXE 868 606167069362584000
331.2 10:13:36 XLON 792 592093318894527000
331.2 10:13:36 TRQX 663 606167069362654000
331.2 10:13:36 CHIX 663 592093318894527000
331.2 10:13:36 BATE 663 606167069362654000
331.2 10:13:36 XLON 510 606167069362654000
331.6 10:19:23 TRQX 792 592093318894636000
331.6 10:19:23 XLON 663 606167069362761000
331.6 10:19:23 BATE 663 592093318894636000
331.6 10:19:23 CHIX 663 606167069362761000
331.6 10:19:23 TRQX 600 592093318894636000
331.6 10:19:23 XLON 355 606167069362761000
331.5 10:20:19 TRQX 109 606167069362783000
331.5 10:20:19 TRQX 750 606167069362783000
331.4 10:22:14 CHIX 663 592093318894697000
331.4 10:22:14 TRQX 663 606167069362819000
331.4 10:22:14 XLON 1455 606167069362819000
331.4 10:22:14 XLON 378 592093318894697000
331.1 10:28:07 XLON 1460 606167069362921000
331.1 10:28:07 CHIX 40 592093318894802000
331.1 10:28:07 CHIX 623 592093318894802000
330.9 10:31:07 XLON 2118 592093318894858000
330.9 10:31:07 TRQX 140 606167069362976000
330.9 10:31:07 TRQX 293 606167069362976000
330.9 10:31:07 TRQX 230 606167069362976000
330.9 10:31:07 CHIX 493 606167069362976000
330.8 10:31:07 XLON 1178 592093318894858000
330.9 10:31:07 XLON 519 606167069362976000
330.9 10:31:07 XLON 439 606167069362976000
330.9 10:31:07 XLON 207 592093318894858000
330.5 10:32:51 TRQX 663 592093318894894000
330.5 10:32:51 BATE 663 592093318894894000
330.5 10:32:51 CHIX 663 606167069363011000
330.5 10:33:12 AQXE 792 606167069363019000
330.5 10:33:12 XLON 205 606167069363019000
330.5 10:33:12 XLON 283 606167069363019000
330.1 10:39:04 BATE 663 592093318895029000
330.1 10:39:04 CHIX 663 606167069363142000
330.1 10:39:04 TRQX 663 592093318895029000
330.1 10:39:04 XLON 792 606167069363142000
330.1 10:39:04 XLON 491 592093318895029000
329.6 10:41:17 AQXE 409 606167069363185000
330.3 10:46:16 XLON 694 592093318895186000
330.3 10:46:16 AQXE 521 606167069363293000
330.3 10:48:24 AQXE 45 592093318895231000
330.3 10:48:24 XLON 98 606167069363337000
330.3 10:48:24 XLON 52 606167069363337000
330.3 10:48:24 BATE 158 606167069363337000
330.3 10:48:24 CHIX 816 592093318895231000
330.3 10:48:24 CHIX 130 592093318895231000
330.3 10:48:24 BATE 245 606167069363337000
330.3 10:48:24 AQXE 33 592093318895231000
330.3 10:48:24 TRQX 73 606167069363337000
330.5 10:49:15 XLON 1076 606167069363350000
330.5 10:49:15 TRQX 20 592093318895245000
330.6 10:50:54 BATE 663 606167069363382000
330.6 10:50:54 AQXE 504 592093318895278000
330.5 10:51:17 XLON 441 606167069363390000
330.5 10:51:17 XLON 1358 606167069363390000
330.5 10:51:17 AQXE 663 592093318895286000
330.3 10:52:25 CHIX 1455 592093318895311000
330.3 10:52:25 BATE 663 606167069363414000
330.3 10:52:25 TRQX 663 606167069363414000
330.3 10:52:25 AQXE 587 592093318895311000
330.1 10:53:57 CHIX 792 592093318895344000
330.1 10:53:57 XLON 663 592093318895344000
330.1 10:53:57 BATE 663 606167069363445000
330.1 10:53:57 TRQX 546 592093318895344000
330.1 10:53:57 XLON 663 606167069363445000
329.8 10:58:45 XLON 66 606167069363549000
330 11:01:23 XLON 700 592093318895506000
329.8 11:01:43 TRQX 663 592093318895512000
329.8 11:01:43 XLON 2052 606167069363609000
329.8 11:01:43 AQXE 505 606167069363609000
329.7 11:01:50 XLON 1660 592093318895516000
329.7 11:01:50 AQXE 663 606167069363612000
329.1 11:08:00 BATE 663 592093318895655000
329.1 11:08:00 TRQX 164 592093318895655000
329.1 11:08:00 CHIX 792 606167069363747000
329.1 11:08:00 XLON 74 606167069363747000
329.1 11:08:00 CHIX 499 606167069363747000
329.1 11:08:25 AQXE 452 606167069363757000
329 11:10:00 TRQX 663 592093318895699000
329 11:10:00 BATE 663 592093318895699000
329 11:10:00 XLON 92 606167069363789000
329 11:10:00 XLON 700 606167069363789000
329 11:10:00 CHIX 663 606167069363789000
329.1 11:10:00 AQXE 211 606167069363789000
329.1 11:10:00 XLON 430 592093318895699000
329.1 11:10:00 XLON 4 592093318895699000
329 11:10:07 AQXE 1048 606167069363792000
329.8 11:18:25 CHIX 371 606167069363951000
329.8 11:18:25 BATE 57 592093318895866000
329.9 11:18:31 XLON 663 592093318895867000
329.9 11:18:31 AQXE 115 606167069363952000
329.7 11:18:53 TRQX 663 606167069363958000
329.7 11:18:53 CHIX 663 592093318895874000
329.7 11:18:53 BATE 663 606167069363958000
329.7 11:19:43 XLON 792 592093318895891000
329.6 11:19:43 XLON 893 592093318895891000
329.6 11:19:43 TRQX 663 592093318895891000
329.7 11:19:43 XLON 425 592093318895891000
329.7 11:20:33 BATE 663 592093318895908000
329.7 11:20:33 XLON 8 592093318895908000
329.7 11:20:33 TRQX 663 606167069363991000
329.7 11:20:33 XLON 1250 606167069363991000
330 11:25:27 TRQX 663 592093318896003000
330 11:25:27 XLON 1262 592093318896003000
330 11:25:27 CHIX 663 606167069364083000
329.6 11:28:15 XLON 1397 592093318896059000
329.6 11:28:15 BATE 20 606167069364137000
329.6 11:28:15 TRQX 37 606167069364137000
329.6 11:28:15 BATE 590 606167069364137000
329.6 11:28:15 TRQX 626 606167069364137000
329.6 11:28:15 BATE 53 606167069364137000
329.5 11:28:38 TRQX 880 606167069364145000
330 11:39:32 BATE 1326 592093318896281000
330 11:39:32 TRQX 1455 606167069364351000
330 11:40:39 AQXE 457 592093318896306000
330 11:40:39 BATE 489 606167069364375000
329.9 11:44:08 TRQX 663 592093318896378000
329.9 11:44:08 BATE 1195 606167069364445000
329.9 11:44:08 CHIX 792 606167069364445000
330 11:44:08 XLON 586 592093318896378000
329.9 11:44:09 AQXE 1 606167069364446000
329.9 11:45:03 AQXE 1325 606167069364459000
329.9 11:45:03 XLON 434 606167069364459000
329.7 11:49:22 BATE 663 606167069364538000
329.7 11:49:22 AQXE 70 592093318896474000
329.7 11:49:22 XLON 1161 592093318896474000
329.6 11:49:22 AQXE 593 592093318896474000
329.9 11:55:25 XLON 1139 592093318896582000
330 11:57:41 XLON 740 606167069364681000
330 11:57:41 XLON 138 606167069364681000
330 11:57:41 XLON 506 606167069364681000
330 11:57:41 BATE 442 592093318896622000
329.9 11:59:10 CHIX 663 592093318896648000
329.9 11:59:10 TRQX 663 606167069364707000
329.9 11:59:10 BATE 1386 606167069364707000
329.9 12:01:54 XLON 1326 592093318896697000
329.9 12:01:54 TRQX 753 606167069364753000
329.9 12:01:54 TRQX 180 606167069364753000
329.8 12:02:26 BATE 653 606167069364766000
329.8 12:02:26 CHIX 663 592093318896710000
329.8 12:02:26 XLON 792 592093318896710000
329.8 12:02:26 TRQX 663 606167069364766000
329.8 12:02:26 BATE 10 606167069364766000
329.8 12:02:26 XLON 139 592093318896710000
329.4 12:06:58 CHIX 1046 592093318896814000
329.4 12:07:06 CHIX 322 592093318896817000
329.4 12:07:06 CHIX 87 592093318896817000
329.4 12:07:06 TRQX 376 606167069364870000
329.4 12:07:06 BATE 610 606167069364870000
329.4 12:07:06 TRQX 287 606167069364870000
329.4 12:07:06 BATE 53 606167069364870000
329.4 12:07:06 XLON 483 606167069364870000
329.3 12:07:18 BATE 663 592093318896823000
329.3 12:07:18 TRQX 663 606167069364875000
329.3 12:07:18 XLON 1455 606167069364875000
329.3 12:07:19 AQXE 485 606167069364875000
329.4 12:14:10 CHIX 663 592093318896982000
329.4 12:14:31 BATE 253 606167069365036000
329.4 12:14:31 BATE 410 606167069365036000
329.4 12:14:31 XLON 792 592093318896989000
329.4 12:14:31 TRQX 663 606167069365036000
329.4 12:14:31 TRQX 530 606167069365036000
328.9 12:21:04 TRQX 663 592093318897146000
328.9 12:21:04 XLON 792 592093318897146000
328.9 12:21:04 BATE 111 606167069365189000
328.9 12:21:04 BATE 552 606167069365189000
328.9 12:21:04 AQXE 663 606167069365189000
328.9 12:21:04 CHIX 482 606167069365189000
328.9 12:21:04 CHIX 33 606167069365189000
328.3 12:22:59 CHIX 663 592093318897185000
328.3 12:22:59 TRQX 275 606167069365226000
328.3 12:22:59 TRQX 388 606167069365226000
328.3 12:22:59 BATE 663 606167069365226000
328.3 12:22:59 XLON 496 592093318897185000
328.3 12:22:59 AQXE 792 606167069365226000
328.7 12:33:14 XLON 1912 592093318897376000
328.7 12:33:14 TRQX 78 606167069365411000
328.7 12:33:14 TRQX 585 606167069365411000
328.6 12:34:11 TRQX 149 592093318897392000
328.6 12:34:11 BATE 575 592093318897392000
328.6 12:34:11 BATE 88 592093318897392000
328.6 12:34:11 TRQX 621 592093318897392000
328.6 12:34:11 XLON 484 606167069365426000
328.6 12:34:11 XLON 822 606167069365426000
328.6 12:34:11 XLON 167 606167069365426000
328.6 12:34:11 XLON 23 606167069365426000
328.5 12:40:55 XLON 1488 592093318897519000
328.5 12:40:55 BATE 663 606167069365549000
328.7 12:44:34 CHIX 792 592093318897593000
328.7 12:44:34 XLON 1326 606167069365620000
328.7 12:44:34 XLON 750 606167069365620000
328.7 12:44:34 XLON 469 606167069365620000
328.7 12:44:34 XLON 10 606167069365620000
328.7 12:44:34 AQXE 663 592093318897593000
329.2 12:49:35 XLON 172 606167069365726000
329.2 12:49:35 XLON 586 606167069365726000
329.2 12:49:35 XLON 243 606167069365726000
329.1 12:50:03 TRQX 791 592093318897710000
329.3 12:52:24 XLON 891 606167069365778000
329.3 12:52:24 XLON 200 606167069365778000
329.3 12:52:24 XLON 69 606167069365778000
329.3 12:52:24 XLON 106 606167069365778000
329.2 12:52:37 CHIX 714 592093318897760000
329.2 12:52:49 XLON 163 592093318897764000
329.2 12:52:49 XLON 864 592093318897764000
329.2 12:52:49 XLON 1475 592093318897764000
329 12:54:56 TRQX 663 606167069365821000
329 12:54:56 XLON 1861 592093318897801000
328.9 13:03:03 BATE 663 592093318897971000
328.9 13:03:03 TRQX 663 592093318897971000
328.9 13:03:03 CHIX 792 606167069365985000
328.9 13:03:03 BATE 600 592093318897971000
328.9 13:03:03 CHIX 800 606167069365985000
328.9 13:03:03 CHIX 198 606167069365985000
328.9 13:03:03 XLON 193 606167069365985000
328.9 13:03:34 AQXE 663 606167069365997000
328.8 13:04:26 TRQX 1013 606167069366013000
328.8 13:04:26 CHIX 165 592093318898000000
328.8 13:04:26 CHIX 498 592093318898000000
328.8 13:04:26 BATE 702 606167069366013000
328.8 13:04:26 BATE 90 606167069366013000
328.8 13:04:26 AQXE 1326 606167069366013000
328.8 13:04:26 TRQX 334 592093318898000000
328.8 13:04:26 XLON 429 606167069366013000
328.8 13:04:26 XLON 277 606167069366013000
328.6 13:11:17 XLON 2765 606167069366166000
329.2 13:16:05 TRQX 287 592093318898279000
329.2 13:16:05 TRQX 800 592093318898279000
329.2 13:16:05 XLON 669 606167069366282000
329.2 13:16:05 XLON 786 606167069366282000
329.2 13:16:05 TRQX 89 592093318898279000
329.2 13:16:05 TRQX 150 592093318898279000
329.2 13:16:05 XLON 939 592093318898279000
328.9 13:21:14 CHIX 696 592093318898395000
328.9 13:21:14 CHIX 615 592093318898395000
328.9 13:21:14 TRQX 663 606167069366394000
328.9 13:21:14 BATE 663 606167069366394000
329.1 13:23:45 BATE 335 592093318898451000
329.1 13:23:45 BATE 1120 592093318898451000
329.1 13:23:45 XLON 400 606167069366447000
329.1 13:23:45 CHIX 663 606167069366447000
329.1 13:23:45 XLON 263 606167069366447000
329.1 13:23:45 BATE 316 606167069366447000
328.9 13:31:53 TRQX 1455 592093318898640000
328.9 13:31:53 BATE 1326 606167069366629000
328.9 13:32:18 AQXE 615 592093318898650000
328.8 13:32:39 XLON 1180 592093318898657000
328.8 13:32:39 XLON 987 592093318898657000
328.8 13:32:39 CHIX 840 592093318898657000
328.8 13:32:39 TRQX 659 606167069366647000
328.8 13:32:39 TRQX 4 606167069366647000
328.8 13:32:39 BATE 657 606167069366647000
328.8 13:32:39 BATE 6 606167069366647000
329 13:36:04 CHIX 663 592093318898747000
329 13:36:04 TRQX 240 606167069366733000
329 13:36:04 BATE 1455 606167069366733000
329 13:36:04 TRQX 42 606167069366733000
329 13:36:13 TRQX 63 606167069366737000
329 13:36:13 TRQX 20 606167069366737000
329 13:41:44 TRQX 119 606167069366858000
329 13:41:44 TRQX 18 606167069366858000
329 13:41:45 TRQX 161 606167069366858000
329 13:42:02 XLON 603 592093318898883000
328.9 13:42:49 TRQX 663 592093318898903000
328.9 13:42:49 BATE 100 592093318898903000
328.9 13:42:49 BATE 563 592093318898903000
328.9 13:42:49 XLON 792 606167069366883000
328.9 13:42:49 CHIX 663 606167069366883000
328.9 13:42:49 XLON 724 606167069366883000
328.8 13:44:24 CHIX 663 592093318898940000
328.8 13:44:24 TRQX 663 606167069366920000
328.8 13:44:24 BATE 709 606167069366920000
328.8 13:44:24 AQXE 1027 606167069366920000
328.9 13:46:21 XLON 663 592093318898988000
328.9 13:46:21 CHIX 1301 606167069366965000
328.9 13:46:21 CHIX 817 606167069366965000
328.9 13:46:21 XLON 624 592093318898988000
328.7 13:47:45 BATE 204 592093318899025000
328.7 13:47:45 TRQX 663 606167069367001000
328.7 13:47:45 BATE 637 592093318899025000
328.5 13:54:06 CHIX 663 592093318899185000
328.5 13:54:06 CHIX 727 592093318899185000
328.5 13:54:06 CHIX 410 592093318899185000
328.5 13:54:06 TRQX 663 606167069367156000
328.5 13:54:06 XLON 1034 606167069367156000
328.5 13:54:06 XLON 421 606167069367156000
328.5 13:54:06 BATE 550 592093318899185000
328.4 13:55:12 XLON 1041 592093318899215000
328.3 13:55:15 CHIX 1052 592093318899216000
328.3 13:55:15 BATE 428 606167069367186000
328.3 13:55:15 TRQX 98 606167069367186000
328.3 13:55:15 BATE 235 606167069367186000
328.3 13:55:15 TRQX 13 606167069367186000
328.3 13:55:15 TRQX 65 606167069367186000
328.3 13:55:28 TRQX 133 606167069367192000
328.3 13:55:28 TRQX 243 606167069367192000
328.3 13:55:28 TRQX 111 606167069367192000
328.5 14:03:14 XLON 2216 592093318899429000
328.5 14:03:17 AQXE 663 592093318899431000
328.5 14:03:17 XLON 44 606167069367393000
328.5 14:03:17 XLON 750 606167069367393000
328.5 14:03:17 XLON 294 606167069367393000
328.7 14:06:04 XLON 918 606167069367462000
328.7 14:06:04 XLON 6 606167069367462000
328.6 14:06:04 AQXE 330 592093318899502000
328.9 14:08:26 CHIX 1141 592093318899565000
328.9 14:08:26 BATE 96 606167069367522000
329 14:08:32 XLON 764 592093318899568000
329 14:08:32 XLON 155 592093318899568000
329 14:10:59 AQXE 663 592093318899641000
329 14:10:59 XLON 615 606167069367597000
329 14:10:59 XLON 981 606167069367597000
329 14:10:59 XLON 512 606167069367597000
329.1 14:11:02 XLON 736 592093318899643000
329.1 14:11:02 XLON 1 592093318899643000
329.3 14:11:40 XLON 73 592093318899664000
329.3 14:11:40 AQXE 663 606167069367619000
329.2 14:12:36 AQXE 663 592093318899693000
329.2 14:12:36 XLON 114 606167069367647000
329.2 14:13:09 AQXE 45 592093318899709000
329.2 14:13:09 XLON 636 606167069367662000
329.2 14:13:09 XLON 27 606167069367662000
329.1 14:16:29 XLON 1200 592093318899808000
329.1 14:16:29 XLON 473 592093318899808000
329.1 14:16:29 XLON 419 592093318899808000
329.2 14:16:41 XLON 710 606167069367761000
329.2 14:16:41 XLON 29 606167069367761000
329 14:18:29 AQXE 489 592093318899863000
329 14:18:29 BATE 610 592093318899863000
329 14:18:29 CHIX 1203 592093318899863000
329 14:18:29 BATE 53 592093318899863000
329 14:18:29 CHIX 113 592093318899863000
329 14:18:29 TRQX 658 606167069367811000
329 14:18:29 TRQX 668 606167069367811000
329 14:18:29 AQXE 286 592093318899863000
328.9 14:18:37 TRQX 1031 606167069367815000
328.8 14:19:21 CHIX 663 592093318899892000
328.8 14:19:21 TRQX 663 606167069367839000
328.8 14:19:21 BATE 519 606167069367839000
328.8 14:19:21 BATE 273 606167069367839000
328.8 14:19:21 XLON 597 592093318899892000
328.8 14:19:21 XLON 93 606167069367839000
328.8 14:19:21 XLON 95 606167069367839000
328.8 14:19:21 XLON 92 606167069367839000
328.8 14:19:21 XLON 383 592093318899892000
328.7 14:25:40 XLON 762 606167069368019000
328.7 14:25:40 XLON 18 606167069368019000
328.6 14:26:01 XLON 974 606167069368028000
328.6 14:26:01 XLON 173 606167069368028000
328.6 14:26:01 XLON 971 606167069368028000
328.8 14:28:26 XLON 492 606167069368102000
328.8 14:28:26 XLON 646 606167069368102000
328.8 14:28:26 XLON 181 606167069368102000
328.7 14:29:27 XLON 1241 606167069368137000
328.7 14:29:27 XLON 205 606167069368137000
329.1 14:30:18 XLON 663 592093318900235000
329.1 14:30:18 AQXE 813 606167069368170000
329.1 14:31:24 XLON 663 592093318900278000
329.1 14:31:24 CHIX 663 592093318900278000
329.1 14:31:24 AQXE 431 606167069368211000
329.1 14:31:29 AQXE 492 592093318900281000
329.1 14:31:29 AQXE 261 592093318900281000
329.1 14:31:34 XLON 44 606167069368216000
329.1 14:31:34 AQXE 492 592093318900283000
329.1 14:31:34 AQXE 171 592093318900283000
329 14:31:47 AQXE 380 592093318900291000
329 14:31:47 CHIX 663 592093318900291000
329 14:31:47 TRQX 49 606167069368223000
329 14:31:47 XLON 590 606167069368223000
329 14:31:47 TRQX 743 606167069368223000
329 14:31:47 XLON 73 606167069368223000
329 14:31:47 TRQX 133 606167069368223000
329 14:31:47 XLON 283 592093318900291000
328.8 14:32:16 TRQX 1326 592093318900310000
328.8 14:32:16 CHIX 663 606167069368241000
328.8 14:32:16 XLON 1016 606167069368241000
328.8 14:32:16 XLON 669 592093318900310000
329.6 14:35:10 XLON 709 606167069368349000
329.6 14:35:10 BATE 183 592093318900422000
329.6 14:35:10 CHIX 185 606167069368349000
329.6 14:35:10 XLON 83 606167069368349000
329.6 14:35:10 BATE 480 592093318900422000
329.6 14:35:10 CHIX 1141 606167069368350000
329.6 14:35:10 XLON 906 606167069368350000
329.6 14:36:15 CHIX 373 606167069368392000
329.6 14:36:59 TRQX 663 592093318900495000
329.6 14:36:59 XLON 1326 592093318900495000
329.6 14:36:59 CHIX 419 606167069368419000
329.6 14:36:59 AQXE 578 606167069368419000
330 14:40:21 AQXE 1131 592093318900626000
330 14:40:21 XLON 37 606167069368545000
330.1 14:41:10 BATE 30 592093318900659000
330.1 14:41:10 BATE 133 592093318900659000
330.1 14:41:10 XLON 750 606167069368577000
330.1 14:41:10 XLON 28 606167069368577000
330.1 14:41:10 CHIX 64 606167069368577000
330.1 14:41:10 CHIX 316 606167069368577000
330 14:41:23 BATE 1326 592093318900668000
330 14:41:23 TRQX 286 606167069368585000
330 14:41:23 TRQX 1147 606167069368585000
329.9 14:41:29 XLON 1326 592093318900672000
329.9 14:41:29 TRQX 162 606167069368589000
330.7 14:44:39 AQXE 663 592093318900780000
330.7 14:44:39 XLON 110 606167069368692000
330.7 14:44:39 XLON 566 606167069368692000
330.7 14:44:39 XLON 67 606167069368692000
330.9 14:45:11 XLON 608 606167069368711000
330.9 14:45:11 XLON 138 606167069368711000
330.9 14:45:11 XLON 271 606167069368711000
330.8 14:46:45 XLON 762 606167069368768000
330.8 14:46:45 XLON 686 606167069368768000
330.7 14:46:45 BATE 92 606167069368768000
330.8 14:46:45 CHIX 211 592093318900860000
330.8 14:46:45 AQXE 56 592093318900860000
330.8 14:46:45 CHIX 178 592093318900860000
330.8 14:46:45 AQXE 113 592093318900860000
330.8 14:46:45 CHIX 32 592093318900860000
330.8 14:46:45 CHIX 129 606167069368768000
330.8 14:46:45 CHIX 107 592093318900860000
330.6 14:47:14 CHIX 459 592093318900879000
330.6 14:47:14 CHIX 996 592093318900879000
330.6 14:47:14 BATE 83 606167069368787000
330.6 14:47:14 BATE 580 606167069368787000
330.6 14:47:14 TRQX 663 606167069368787000
330.6 14:47:14 XLON 836 606167069368787000
330.6 14:47:14 TRQX 14 606167069368787000
330.6 14:47:14 AQXE 179 592093318900879000
330.6 14:47:14 XLON 484 592093318900879000
330.5 14:49:00 TRQX 1315 592093318900952000
330.4 14:49:00 CHIX 222 592093318900952000
330.4 14:49:00 CHIX 441 592093318900952000
330.4 14:49:00 TRQX 196 606167069368857000
330.4 14:49:00 TRQX 467 606167069368857000
330.4 14:49:00 BATE 1455 606167069368857000
330.4 14:49:00 XLON 174 606167069368857000
330.4 14:49:00 XLON 1016 606167069368857000
330.2 14:51:25 TRQX 663 592093318901053000
330.2 14:51:25 XLON 1455 592093318901053000
330.2 14:51:25 BATE 663 606167069368955000
330.2 14:51:25 TRQX 521 606167069368955000
330.2 14:54:09 CHIX 663 606167069369076000
330.2 14:54:09 XLON 1589 592093318901179000
330.2 14:54:09 XLON 529 592093318901179000
330.2 14:54:09 TRQX 42 592093318901179000
330.2 14:54:09 BATE 600 606167069369076000
330.5 14:58:52 XLON 693 606167069369272000
330.5 14:58:52 XLON 648 606167069369272000
330.5 14:58:52 XLON 911 606167069369272000
330.9 14:59:45 XLON 609 592093318901424000
330.9 14:59:45 AQXE 750 606167069369311000
331.1 15:00:34 XLON 882 592093318901464000
331.1 15:00:34 XLON 492 592093318901464000
331 15:02:01 CHIX 663 592093318901523000
331 15:02:01 TRQX 663 592093318901523000
331 15:02:01 XLON 1455 606167069369406000
331.1 15:02:03 XLON 637 592093318901525000
331.1 15:02:03 XLON 677 592093318901525000
331.1 15:02:03 XLON 588 592093318901525000
331.1 15:02:03 CHIX 176 592093318901525000
331.1 15:02:03 CHIX 474 592093318901525000
331.1 15:02:03 CHIX 229 592093318901525000
331.1 15:02:03 BATE 56 606167069369408000
331.1 15:02:03 BATE 42 606167069369408000
331 15:03:54 XLON 143 592093318901606000
331 15:03:54 BATE 14 606167069369486000
331 15:03:54 CHIX 650 606167069369486000
331 15:05:06 XLON 407 592093318901654000
331 15:05:06 XLON 663 606167069369531000
331 15:05:09 AQXE 1124 592093318901656000
330.9 15:05:33 AQXE 154 592093318901674000
330.9 15:05:33 XLON 2439 592093318901674000
330.9 15:05:33 XLON 943 592093318901674000
331.5 15:09:32 AQXE 929 592093318901839000
331.5 15:09:32 XLON 38 606167069369710000
331.5 15:09:32 XLON 900 606167069369710000
331.5 15:09:32 CHIX 501 606167069369710000
331.4 15:10:52 XLON 792 592093318901894000
331.4 15:10:52 XLON 750 606167069369763000
331.4 15:10:52 XLON 1219 592093318901894000
331.4 15:10:52 XLON 107 592093318901894000
331.4 15:10:57 CHIX 663 606167069369767000
331.4 15:10:57 XLON 750 606167069369767000
331.4 15:10:57 XLON 355 606167069369767000
331.3 15:10:57 XLON 230 606167069369767000
331.3 15:10:57 CHIX 57 592093318901898000
331.3 15:10:57 CHIX 76 592093318901898000
331.3 15:10:57 CHIX 132 592093318901898000
331.3 15:10:57 XLON 502 606167069369767000
331.3 15:10:57 TRQX 237 606167069369767000
331.3 15:10:57 TRQX 77 606167069369767000
331.3 15:11:49 CHIX 398 592093318901933000
331.6 15:15:01 XLON 1200 606167069369922000
331.6 15:15:01 XLON 499 606167069369922000
331.6 15:16:42 TRQX 112 592093318902123000
331.6 15:16:42 AQXE 156 592093318902123000
331.6 15:16:42 XLON 770 606167069369983000
331.6 15:16:42 XLON 946 606167069369983000
331.6 15:16:42 CHIX 503 606167069369983000
331.8 15:17:42 XLON 1360 606167069370016000
331.8 15:17:44 XLON 655 606167069370017000
331.8 15:17:44 XLON 66 606167069370017000
331.8 15:17:53 XLON 739 606167069370022000
331.8 15:18:26 CHIX 27 592093318902188000
331.7 15:18:56 XLON 847 606167069370066000
331.7 15:19:01 BATE 663 606167069370070000
331.7 15:19:01 TRQX 159 592093318902213000
331.7 15:19:01 TRQX 504 592093318902213000
331.7 15:19:01 XLON 867 606167069370070000
331.7 15:19:01 AQXE 1144 606167069370070000
331.6 15:19:10 TRQX 299 592093318902222000
331.6 15:19:10 TRQX 364 592093318902222000
332 15:22:50 XLON 828 606167069370218000
332 15:22:50 CHIX 62 592093318902367000
332 15:22:50 CHIX 65 592093318902367000
332 15:22:50 CHIX 515 592093318902367000
331.9 15:23:42 CHIX 47 592093318902403000
331.9 15:23:42 CHIX 486 592093318902403000
331.9 15:23:42 CHIX 130 592093318902403000
331.9 15:23:42 BATE 411 606167069370253000
331.9 15:23:42 XLON 1326 592093318902403000
331.9 15:23:42 XLON 663 606167069370253000
331.9 15:23:42 XLON 161 592093318902403000
331.9 15:23:49 BATE 381 606167069370258000
331.9 15:23:49 XLON 750 606167069370258000
331.9 15:23:49 XLON 65 606167069370258000
331.8 15:24:53 CHIX 1303 606167069370298000
331.7 15:24:54 TRQX 663 592093318902450000
331.7 15:24:54 XLON 1045 606167069370298000
331.7 15:24:54 XLON 1073 606167069370298000
331.7 15:24:54 XLON 414 606167069370298000
331.3 15:28:11 XLON 2538 606167069370413000
331.2 15:28:12 TRQX 822 592093318902570000
331.1 15:28:48 BATE 663 592093318902596000
331.1 15:28:48 TRQX 663 606167069370437000
331.1 15:28:48 XLON 1455 606167069370437000
331.1 15:28:48 XLON 14 606167069370437000
331 15:28:51 TRQX 71 592093318902597000
331 15:28:51 TRQX 263 592093318902597000
331 15:28:51 TRQX 150 592093318902597000
331 15:28:51 TRQX 219 592093318902597000
330.6 15:30:54 BATE 663 592093318902687000
330.6 15:30:54 CHIX 738 606167069370524000
330.6 15:30:54 TRQX 663 592093318902687000
330.6 15:30:54 XLON 663 606167069370524000
330.6 15:30:54 CHIX 54 606167069370524000
330.6 15:30:54 XLON 529 606167069370524000
330.7 15:35:47 AQXE 1500 606167069370721000
330.7 15:35:47 AQXE 87 606167069370721000
330.6 15:36:19 BATE 975 592093318902917000
330.6 15:36:19 CHIX 663 606167069370743000
330.6 15:36:19 XLON 792 592093318902917000
330.6 15:36:19 XLON 663 592093318902917000
330.6 15:36:19 XLON 134 592093318902917000
330.6 15:36:19 XLON 619 606167069370743000
330.6 15:36:20 XLON 44 592093318902918000
330.5 15:37:10 XLON 2515 592093318902946000
330.5 15:37:10 XLON 1119 606167069370771000
330.5 15:37:10 TRQX 663 592093318902946000
330.5 15:40:47 AQXE 663 592093318903090000
330.5 15:40:47 XLON 102 606167069370909000
330.3 15:41:59 BATE 358 592093318903139000
330.5 15:42:18 AQXE 1271 606167069370968000
330.4 15:42:27 TRQX 663 592093318903158000
330.4 15:42:27 XLON 1914 606167069370975000
330.3 15:43:17 CHIX 737 592093318903188000
330.3 15:43:17 XLON 934 606167069371004000
330.3 15:43:17 XLON 1154 606167069371004000
330.3 15:45:52 BATE 305 592093318903297000
330.2 15:46:26 XLON 426 606167069371130000
330.2 15:46:26 BATE 663 592093318903320000
330.2 15:46:26 TRQX 644 606167069371130000
330.2 15:46:26 XLON 603 606167069371130000
330.2 15:46:26 TRQX 19 606167069371130000
330.2 15:46:26 XLON 426 606167069371130000
330.2 15:46:26 AQXE 547 606167069371130000
330.4 15:48:40 XLON 520 606167069371210000
330.4 15:48:40 XLON 798 606167069371210000
330.7 15:49:17 TRQX 20 606167069371237000
330.7 15:49:17 TRQX 35 606167069371237000
330.8 15:49:22 XLON 807 592093318903435000
330.8 15:49:22 BATE 363 606167069371241000
330.9 15:50:09 XLON 750 592093318903468000
330.9 15:50:09 CHIX 495 592093318903468000
330.9 15:50:09 BATE 55 606167069371273000
331.2 15:51:10 XLON 137 592093318903513000
331.2 15:51:10 AQXE 1422 606167069371317000
331.2 15:51:16 XLON 663 606167069371321000
331.2 15:51:16 XLON 55 606167069371321000
331.2 15:51:59 BATE 663 592093318903549000
331.2 15:51:59 CHIX 365 606167069371351000
331.2 15:51:59 XLON 1455 606167069371351000
331.2 15:51:59 CHIX 298 606167069371351000
331.2 15:51:59 XLON 207 592093318903549000
331.3 15:54:21 BATE 51 592093318903643000
331.3 15:54:21 BATE 73 592093318903643000
331.3 15:54:21 BATE 133 592093318903643000
331.3 15:54:21 XLON 750 606167069371442000
331.3 15:54:21 XLON 585 606167069371442000
331.4 15:54:27 XLON 663 592093318903647000
331.4 15:54:27 AQXE 108 606167069371445000
331.5 15:54:33 XLON 689 606167069371449000
331.5 15:55:57 XLON 1142 592093318903701000
331.5 15:55:57 XLON 345 592093318903701000
331.4 15:56:51 XLON 1322 592093318903734000
331.4 15:56:51 XLON 534 592093318903734000
331.4 15:56:51 CHIX 663 606167069371529000
331.4 15:56:51 AQXE 718 592093318903734000
331.6 15:58:29 AQXE 994 606167069371591000
331.6 15:58:29 AQXE 534 606167069371591000
331.7 15:59:35 XLON 5 592093318903845000
331.7 15:59:35 BATE 69 592093318903845000
331.7 15:59:35 XLON 925 592093318903845000
331.7 15:59:35 CHIX 209 606167069371635000
331.7 15:59:35 CHIX 520 606167069371635000
331.7 15:59:35 AQXE 34 606167069371635000
331.9 15:59:37 XLON 724 592093318903846000
332 16:00:12 CHIX 750 592093318903874000
332 16:00:12 BATE 77 606167069371664000
332 16:00:45 BATE 706 592093318903899000
332 16:00:45 XLON 1326 606167069371688000
332 16:00:45 CHIX 663 606167069371688000
331.9 16:01:03 XLON 2118 592093318903912000
331.9 16:01:03 CHIX 663 606167069371700000
331.9 16:01:03 XLON 106 592093318903912000
331.8 16:01:57 TRQX 83 592093318903950000
331.8 16:01:57 TRQX 709 592093318903950000
331.8 16:01:57 XLON 1326 606167069371737000
331.8 16:01:57 TRQX 557 606167069371737000
331.8 16:01:57 XLON 663 592093318903950000
331.6 16:05:31 XLON 750 592093318904104000
331.6 16:05:31 XLON 744 592093318904104000
331.7 16:06:02 AQXE 1174 592093318904126000
331.7 16:06:05 CHIX 674 606167069371910000
331.8 16:06:14 XLON 5 606167069371917000
331.8 16:06:14 XLON 40 606167069371917000
331.8 16:06:14 XLON 749 606167069371917000
331.8 16:07:13 BATE 472 592093318904176000
331.8 16:07:13 XLON 583 606167069371955000
331.8 16:07:13 XLON 80 606167069371955000
331.8 16:08:22 BATE 58 592093318904220000
331.8 16:08:22 BATE 605 592093318904220000
331.8 16:08:22 XLON 566 606167069371998000
331.8 16:08:22 XLON 919 606167069371998000
331.8 16:08:22 XLON 241 606167069371998000
331.8 16:08:22 CHIX 1228 606167069371998000
331.8 16:08:22 CHIX 4 606167069371998000
331.8 16:08:22 CHIX 94 606167069371998000
331.7 16:09:45 XLON 1326 592093318904279000
331.7 16:09:45 XLON 770 592093318904279000
331.7 16:09:45 CHIX 991 606167069372054000
331.8 16:09:49 XLON 392 592093318904281000
331.8 16:09:49 XLON 273 592093318904281000
331.7 16:10:13 CHIX 663 592093318904300000
331.7 16:10:13 XLON 635 606167069372075000
331.7 16:10:13 XLON 853 606167069372075000
331.6 16:10:20 TRQX 663 592093318904307000
331.6 16:10:20 XLON 1833 606167069372081000
331.5 16:11:02 TRQX 663 606167069372112000
331.5 16:11:03 BATE 792 592093318904339000
331.5 16:11:03 BATE 278 606167069372113000
331.5 16:11:03 XLON 1326 592093318904340000
331.5 16:11:03 XLON 252 592093318904340000
331.6 16:13:39 TRQX 663 606167069372237000
331.6 16:13:39 XLON 2118 592093318904468000
331.6 16:13:39 BATE 583 606167069372237000
331.7 16:15:48 AQXE 790 606167069372340000
331.7 16:15:50 XLON 10 592093318904576000
331.7 16:15:50 AQXE 749 606167069372342000
331.6 16:16:12 XLON 1508 592093318904594000
331.6 16:16:12 XLON 782 592093318904594000
331.4 16:17:04 XLON 2162 606167069372405000
331.4 16:17:08 TRQX 75 606167069372410000
331.4 16:17:09 TRQX 1220 606167069372411000
331.4 16:17:09 TRQX 160 606167069372411000
331.4 16:17:09 BATE 1326 592093318904647000
331.4 16:17:09 XLON 186 592093318904647000
331.3 16:17:14 TRQX 1252 592093318904653000
331.1 16:19:39 TRQX 96 592093318904791000
331.1 16:19:39 XLON 1455 592093318904791000
331.1 16:19:39 BATE 276 606167069372550000
331.1 16:19:39 BATE 24 606167069372550000
331.1 16:19:39 TRQX 567 592093318904791000
331.1 16:19:39 BATE 363 606167069372550000
331.1 16:19:39 XLON 569 592093318904791000
331.4 16:21:22 XLON 750 592093318904903000
331.4 16:21:22 XLON 214 592093318904903000
331.4 16:21:55 XLON 216 592093318904938000
331.4 16:21:55 XLON 629 592093318904938000
331.4 16:21:55 XLON 539 592093318904938000
331.3 16:22:18 BATE 91 606167069372719000
331.3 16:22:33 TRQX 792 592093318904980000
331.3 16:22:33 XLON 416 592093318904980000
331.3 16:22:33 XLON 910 592093318904980000
331.3 16:22:33 BATE 572 606167069372734000
331.3 16:22:33 XLON 188 606167069372734000
331.3 16:23:05 XLON 387 592093318905011000
331.3 16:23:05 XLON 1215 592093318905011000
331.3 16:23:16 AQXE 663 606167069372774000
331.4 16:23:48 XLON 676 606167069372800000
331.3 16:23:54 XLON 246 592093318905053000
331.3 16:23:54 XLON 498 592093318905053000
331.3 16:23:54 XLON 19 592093318905053000
331.8 16:24:46 XLON 750 606167069372846000
331.8 16:24:46 XLON 394 606167069372846000
331.8 16:24:46 XLON 147 606167069372846000
331.8 16:25:34 AQXE 488 592093318905139000
331.8 16:25:34 XLON 788 606167069372888000
331.8 16:25:34 XLON 246 606167069372888000
331.8 16:25:34 XLON 611 606167069372888000
331.9 16:25:41 XLON 750 606167069372892000
331.9 16:25:41 XLON 27 606167069372892000
331.8 16:25:42 XLON 1326 592093318905144000
331.8 16:25:42 CHIX 663 606167069372893000
331.8 16:25:42 XLON 128 592093318905144000
331.8 16:25:42 XLON 563 606167069372893000
331.8 16:25:44 AQXE 229 606167069372895000
331.8 16:25:47 XLON 725 592093318905149000
331.7 16:27:22 TRQX 1015 606167069372969000
331.7 16:28:12 XLON 15 592093318905258000
331.7 16:28:12 BATE 25 592093318905258000
331.7 16:28:12 BATE 104 592093318905258000
331.7 16:28:12 BATE 183 592093318905258000
331.7 16:28:12 BATE 201 592093318905258000
331.7 16:28:12 TRQX 182 606167069373005000
331.7 16:28:12 CHIX 5 606167069373005000
331.7 16:28:12 CHIX 37 606167069373005000
331.7 16:28:12 CHIX 56 606167069373005000
331.7 16:28:12 CHIX 2477 606167069373005000
331.7 16:28:12 TRQX 3 592093318905258000
331.6 16:28:15 TRQX 663 592093318905261000
331.6 16:28:15 BATE 854 592093318905261000
331.6 16:28:15 CHIX 708 592093318905261000
331.6 16:28:15 TRQX 687 606167069373007000
331.6 16:28:15 CHIX 663 606167069373007000
331.6 16:28:15 XLON 663 606167069373007000
331.5 16:29:16 TRQX 1494 606167069373044000
331.4 16:29:18 TRQX 663 606167069373046000
331.4 16:29:18 BATE 922 592093318905300000
331.1 16:35:09 XLON 419327 606167069373093000
Contacts: Tel: Email:
Company Secretary +44 (0) 7768 806248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7644 1170 treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAXFFDEPAEFARecent news on Kingfisher
See all newsREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Total Voting Rights
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement