REG - Kingfisher PLC - Transaction in Own Shares
02/02/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220202:nRSB3809Aa&default-theme=true
RNS Number : 3809A Kingfisher PLC 02 February 2022
KINGFISHER PLC
Transaction in own shares
02 February 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company",
"Kingfisher") announces that on 01 February 2022 it purchased for cancellation
the following number of ordinary shares of 15 5/7 pence each from Barclays
Capital Securities Limited ("Barclays") as part of its £300 million share
repurchase programme announced on 21 September 2021 (the "Programme"). All
shares were purchased from Barclays as an "on exchange" transaction subject to
the rules of the London Stock Exchange.
Date of purchase: 01 February 2022
Total number of shares purchased: 1,300,000
Volume Weighted Average price paid per share: GBp 334.6000
Highest price paid per share: GBp 334.6000
Lowest price paid per share: GBp 334.6000
To date, Kingfisher has purchased 4,849,257 ordinary shares in aggregate for
cancellation from Barclays in connection with the third tranche of the
Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in
aggregate for cancellation from Credit Suisse International and 22,396,233
ordinary shares in aggregate for cancellation from BNP Paribas Exane in
connection with its execution of the first and second tranches respectively,
of the Programme.
A schedule of individual trades carried out by Barclays as principal in
connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
London Stock Exchange 900,264 334.6733
BATS Europe 85,511 334.8444
Chi-X Europe 101,425 334.8582
Turquoise 100,047 334.9333
Aquis Exchange 112,753 334.8807
Schedule of Purchases - Individual Transactions
Price GBp Time of each trade on 25 January 2022 (UTC) Trading venue Quantity Transaction Reference Number
332.8 08:00:23 XLON 323 592093672752636000
332.8 08:00:23 XLON 5 592093672752636000
332.8 08:00:23 XLON 141 606167423214161000
332.8 08:00:23 XLON 239 606167423214161000
332.8 08:00:23 XLON 212 606167423214161000
332.8 08:00:23 XLON 321 606167423214161000
332.8 08:00:23 XLON 420 606167423214161000
332.8 08:00:23 XLON 292 606167423214161000
332.8 08:00:23 XLON 60 606167423214161000
332.8 08:00:23 XLON 1119 606167423214161000
332.8 08:00:23 XLON 310 606167423214161000
332.8 08:00:23 XLON 168 606167423214161000
332.6 08:01:40 XLON 471 592093672752668000
332.6 08:01:40 XLON 2183 592093672752668000
334.6 08:03:37 AQXE 1224 592093672752717000
334.3 08:03:43 TRQX 669 592093672752719000
334.3 08:03:43 CHIX 1833 592093672752719000
334.3 08:03:43 BATE 669 606167423214241000
334.3 08:03:43 AQXE 1152 606167423214242000
334.2 08:03:43 XLON 1298 592093672752719000
334.2 08:03:43 XLON 798 606167423214242000
334.2 08:03:43 CHIX 420 606167423214242000
334.2 08:03:44 BATE 669 592093672752720000
334.3 08:03:44 AQXE 673 606167423214242000
334.2 08:03:44 CHIX 249 606167423214242000
334.2 08:03:45 AQXE 669 592093672752720000
334.2 08:03:45 XLON 94 606167423214243000
333.8 08:07:04 XLON 1467 592093672752816000
333.8 08:07:04 TRQX 669 592093672752816000
333.8 08:07:04 CHIX 669 606167423214336000
333.8 08:07:04 XLON 1177 606167423214336000
333.7 08:07:05 TRQX 669 592093672752817000
333.7 08:07:05 BATE 669 606167423214336000
333.7 08:07:06 AQXE 749 606167423214337000
333.7 08:07:07 AQXE 718 606167423214337000
333.7 08:07:07 XLON 395 606167423214337000
334 08:10:52 XLON 490 606167423214420000
334 08:10:52 BATE 200 592093672752903000
334.3 08:10:55 XLON 399 592093672752905000
334.3 08:10:55 XLON 351 592093672752905000
333.9 08:11:10 XLON 748 592093672752911000
333.9 08:11:10 CHIX 669 592093672752911000
333.9 08:11:10 TRQX 253 606167423214427000
333.9 08:11:10 BATE 669 606167423214427000
334 08:12:22 XLON 1846 606167423214451000
334 08:12:23 AQXE 16 592093672752936000
334.7 08:14:00 XLON 750 592093672752971000
334.7 08:14:00 XLON 765 592093672752971000
334.7 08:14:03 XLON 778 606167423214487000
334.4 08:14:17 AQXE 748 592093672752979000
334.4 08:14:17 BATE 610 606167423214493000
334.4 08:14:17 TRQX 344 606167423214493000
334.4 08:14:17 XLON 669 606167423214493000
334.4 08:14:17 BATE 621 592093672752979000
334.4 08:14:17 BATE 127 606167423214493000
334.4 08:14:21 AQXE 50 592093672752980000
334.4 08:14:21 BATE 48 592093672752980000
334.4 08:14:21 TRQX 325 606167423214494000
334.4 08:14:21 XLON 783 592093672752980000
334.3 08:15:00 XLON 669 592093672752991000
334.3 08:15:00 CHIX 1191 606167423214505000
334.3 08:15:00 XLON 669 592093672752991000
334.1 08:16:42 XLON 873 592093672753029000
334.1 08:16:42 CHIX 449 592093672753029000
334.1 08:16:42 BATE 275 606167423214542000
334.1 08:16:42 BATE 105 606167423214542000
334.1 08:16:42 BATE 230 606167423214542000
334.1 08:16:42 BATE 59 606167423214542000
333.9 08:16:42 TRQX 669 606167423214542000
333.9 08:17:43 CHIX 798 592093672753054000
333.9 08:17:43 BATE 114 606167423214565000
333.9 08:17:43 BATE 197 606167423214565000
333.9 08:17:43 BATE 358 606167423214565000
333.9 08:17:50 XLON 645 606167423214567000
333.9 08:17:52 XLON 669 606167423214568000
334.5 08:20:34 XLON 768 592093672753120000
334.8 08:22:57 XLON 750 606167423214684000
334.9 08:23:01 XLON 892 592093672753178000
334.9 08:23:01 CHIX 318 606167423214686000
335.1 08:23:25 CHIX 81 592093672753187000
335.1 08:23:25 XLON 860 606167423214696000
335.3 08:24:25 XLON 750 592093672753208000
335.3 08:24:25 XLON 555 592093672753208000
335.3 08:24:25 XLON 53 592093672753208000
334.9 08:24:25 XLON 1955 592093672753208000
334.8 08:24:25 XLON 660 592093672753208000
334.8 08:24:25 XLON 316 592093672753208000
334.9 08:24:25 AQXE 669 606167423214716000
334.8 08:24:25 AQXE 1500 592093672753208000
334.8 08:24:25 XLON 1200 606167423214716000
334.8 08:24:31 XLON 1043 592093672753210000
334 08:27:04 CHIX 63 592093672753277000
334 08:27:04 CHIX 606 592093672753277000
334 08:27:04 XLON 734 606167423214783000
334 08:27:04 XLON 134 606167423214783000
334 08:27:09 AQXE 669 606167423214786000
334.4 08:29:59 BATE 748 606167423214858000
334.4 08:29:59 CHIX 390 592093672753353000
334.4 08:29:59 XLON 1338 592093672753353000
334.4 08:30:00 CHIX 279 592093672753354000
334.4 08:30:00 BATE 50 606167423214858000
334.4 08:30:00 XLON 1494 606167423214858000
334.4 08:30:56 AQXE 669 592093672753378000
334.3 08:30:56 TRQX 433 592093672753378000
334.3 08:30:56 TRQX 236 592093672753378000
334.3 08:30:56 XLON 1467 606167423214881000
334.3 08:30:56 XLON 750 606167423214881000
334.3 08:30:56 XLON 669 606167423214881000
334.3 08:30:56 XLON 581 606167423214881000
334.3 08:30:56 XLON 227 606167423214881000
334.8 08:33:52 CHIX 426 592093672753443000
334.8 08:33:52 CHIX 243 592093672753443000
334.8 08:33:52 TRQX 69 606167423214946000
334.8 08:33:52 TRQX 222 606167423214946000
334.8 08:33:52 BATE 669 606167423214946000
334.8 08:33:52 XLON 798 592093672753443000
334.8 08:33:52 TRQX 378 606167423214946000
334.8 08:33:52 XLON 328 606167423214946000
335.3 08:39:26 AQXE 65 592093672753572000
335.3 08:39:26 XLON 750 606167423215072000
335.2 08:40:36 CHIX 207 592093672753597000
335.2 08:40:36 TRQX 669 606167423215097000
335.2 08:40:36 XLON 1467 606167423215097000
335.2 08:40:36 CHIX 462 592093672753597000
335.2 08:40:44 XLON 283 592093672753600000
335.2 08:40:44 XLON 535 592093672753600000
335.1 08:41:21 BATE 669 592093672753614000
335.1 08:41:21 CHIX 669 606167423215113000
335.1 08:41:21 AQXE 733 592093672753614000
335.1 08:42:02 AQXE 734 592093672753630000
335.1 08:42:02 XLON 474 606167423215129000
335.1 08:42:02 XLON 532 606167423215129000
335 08:42:22 XLON 676 592093672753639000
335 08:42:22 XLON 482 592093672753639000
335 08:42:22 XLON 528 592093672753639000
335 08:42:22 XLON 669 606167423215137000
334.7 08:46:04 TRQX 669 592093672753713000
334.7 08:46:04 BATE 1467 592093672753713000
334.7 08:46:04 CHIX 199 606167423215210000
334.7 08:46:04 CHIX 462 606167423215210000
334.7 08:46:04 CHIX 8 606167423215210000
334.7 08:46:04 XLON 1507 592093672753713000
334.3 08:47:58 XLON 748 592093672753757000
334.3 08:47:58 XLON 816 592093672753757000
334.3 08:47:58 BATE 669 606167423215253000
334.6 08:50:30 TRQX 669 592093672753818000
334.6 08:50:30 XLON 798 592093672753818000
334.6 08:50:30 AQXE 669 606167423215313000
334.6 08:50:30 BATE 78 606167423215313000
334.6 08:50:30 BATE 591 606167423215313000
334.5 08:50:30 TRQX 14 606167423215313000
334.5 08:50:30 TRQX 53 606167423215313000
334.5 08:50:30 TRQX 24 606167423215313000
334.5 08:50:30 TRQX 923 606167423215313000
334.5 08:50:30 XLON 626 592093672753818000
335.3 08:56:04 CHIX 308 592093672753935000
335.4 08:56:06 BATE 341 592093672753936000
335.4 08:56:11 XLON 750 606167423215430000
335.4 08:56:11 XLON 28 606167423215430000
335.2 08:56:25 XLON 714 592093672753942000
335.2 08:56:25 XLON 727 592093672753942000
335.2 08:56:25 CHIX 58 606167423215434000
335.2 08:56:25 CHIX 611 606167423215434000
335.4 08:58:24 BATE 334 606167423215474000
335.3 08:58:29 CHIX 669 592093672753983000
335.3 08:58:29 XLON 2136 606167423215474000
335.3 08:58:29 XLON 797 606167423215474000
335.2 09:00:12 AQXE 669 592093672754013000
335.2 09:00:12 TRQX 669 592093672754013000
335.2 09:00:12 AQXE 669 606167423215504000
335.2 09:00:12 XLON 1560 606167423215504000
335.2 09:00:12 AQXE 252 606167423215504000
335.1 09:00:13 XLON 746 606167423215505000
335.1 09:00:13 XLON 1161 606167423215505000
335.9 09:05:02 TRQX 12 592093672754136000
335.9 09:05:02 TRQX 657 592093672754136000
335.9 09:05:02 XLON 1338 606167423215626000
335.9 09:05:04 TRQX 650 592093672754138000
335.9 09:05:04 CHIX 600 592093672754138000
335.9 09:05:04 XLON 915 606167423215627000
335.9 09:05:05 AQXE 745 606167423215628000
335.9 09:05:05 AQXE 53 606167423215628000
335.8 09:06:43 TRQX 394 606167423215671000
335.8 09:06:43 CHIX 669 592093672754184000
335.8 09:06:43 TRQX 509 606167423215671000
335.8 09:06:43 XLON 669 606167423215671000
335.7 09:07:05 XLON 669 592093672754193000
335.7 09:07:05 CHIX 669 592093672754193000
335.7 09:07:05 TRQX 798 606167423215679000
335.7 09:07:05 BATE 669 606167423215679000
335.7 09:07:05 XLON 611 606167423215679000
335.7 09:09:17 TRQX 669 606167423215729000
335.7 09:09:17 BATE 669 592093672754244000
335.7 09:09:17 XLON 1467 606167423215729000
335.7 09:09:17 XLON 137 606167423215729000
335.6 09:09:17 TRQX 731 592093672754244000
335.6 09:09:17 BATE 669 606167423215729000
336 09:14:53 XLON 702 592093672754364000
335.8 09:15:56 AQXE 427 592093672754388000
335.8 09:15:56 AQXE 59 592093672754388000
335.8 09:15:56 CHIX 669 592093672754388000
335.8 09:15:56 XLON 1443 592093672754388000
335.8 09:15:56 TRQX 669 606167423215869000
335.8 09:15:56 XLON 606 592093672754388000
335.8 09:15:56 XLON 144 606167423215869000
335.8 09:15:56 XLON 558 592093672754388000
335.7 09:15:57 BATE 820 606167423215870000
335.7 09:15:57 TRQX 669 592093672754388000
335.6 09:18:31 XLON 1467 592093672754436000
335.6 09:18:31 CHIX 669 606167423215916000
335.6 09:18:31 AQXE 317 592093672754436000
335.6 09:18:31 AQXE 176 592093672754436000
335.5 09:18:31 XLON 750 592093672754436000
335.5 09:18:31 XLON 334 592093672754436000
335.6 09:18:31 BATE 27 606167423215916000
335.5 09:18:31 XLON 176 606167423215916000
335.3 09:21:30 BATE 84 592093672754488000
335.3 09:21:30 XLON 420 606167423215967000
335.3 09:21:30 XLON 650 606167423215967000
335.3 09:21:30 XLON 561 606167423215967000
335.3 09:21:30 CHIX 436 606167423215967000
335 09:23:03 XLON 1579 592093672754527000
335 09:23:03 CHIX 669 606167423216004000
335.3 09:28:39 XLON 798 592093672754645000
335.3 09:28:39 TRQX 669 606167423216120000
335.3 09:28:39 CHIX 669 592093672754645000
335.3 09:28:39 BATE 669 606167423216120000
335.3 09:28:39 XLON 669 592093672754645000
335.3 09:28:39 CHIX 732 606167423216120000
335.3 09:28:39 AQXE 669 592093672754645000
335.2 09:28:48 TRQX 669 606167423216124000
335.2 09:28:48 XLON 669 606167423216124000
335.2 09:28:48 CHIX 83 592093672754649000
335.2 09:28:48 CHIX 713 592093672754649000
335.9 09:33:28 TRQX 52 592093672754758000
335.9 09:33:28 TRQX 746 592093672754758000
335.9 09:33:28 BATE 669 592093672754758000
335.9 09:33:28 CHIX 669 606167423216231000
335.9 09:33:28 AQXE 44 606167423216231000
335.9 09:33:28 TRQX 600 592093672754758000
335.9 09:33:28 AQXE 625 606167423216231000
335.9 09:33:28 XLON 861 606167423216231000
335.8 09:33:30 XLON 929 592093672754759000
335.8 09:33:30 XLON 118 592093672754759000
336.2 09:37:02 CHIX 1030 592093672754824000
336.2 09:37:02 CHIX 437 592093672754824000
336.2 09:37:02 TRQX 669 606167423216296000
336.2 09:37:02 XLON 669 606167423216296000
336.2 09:37:02 XLON 735 606167423216296000
336 09:37:05 TRQX 580 592093672754825000
336 09:37:05 TRQX 89 592093672754825000
336 09:37:05 BATE 669 592093672754825000
336 09:37:05 XLON 669 606167423216297000
336 09:37:05 CHIX 768 606167423216297000
335.8 09:44:00 CHIX 669 592093672754993000
335.8 09:44:00 TRQX 669 606167423216462000
335.8 09:44:00 XLON 669 606167423216462000
335.7 09:44:00 XLON 1467 592093672754993000
335.7 09:44:00 TRQX 669 592093672754993000
335.7 09:44:00 CHIX 669 606167423216462000
335.7 09:44:00 XLON 444 606167423216462000
335.8 09:44:00 XLON 431 592093672754993000
335.8 09:44:00 XLON 263 592093672754993000
335.6 09:44:19 TRQX 745 592093672755002000
335.6 09:44:19 TRQX 291 592093672755002000
336.3 09:50:19 XLON 581 592093672755141000
336.3 09:50:19 XLON 24 592093672755141000
336.3 09:50:19 AQXE 534 606167423216607000
336.3 09:50:19 AQXE 135 606167423216607000
336.1 09:50:32 TRQX 669 592093672755147000
336.1 09:50:32 CHIX 669 592093672755147000
336.1 09:50:32 BATE 669 606167423216612000
336.1 09:50:32 AQXE 1066 606167423216612000
336.1 09:50:32 BATE 669 606167423216612000
336.1 09:50:32 AQXE 401 606167423216612000
336.1 09:50:32 AQXE 803 606167423216612000
336 09:50:32 XLON 1332 592093672755147000
336 09:50:32 TRQX 710 592093672755147000
336.1 09:50:32 CHIX 290 592093672755147000
336.3 09:56:58 XLON 239 592093672755280000
336.3 09:56:58 XLON 544 592093672755280000
336.3 09:56:58 XLON 200 592093672755280000
336.3 09:56:58 AQXE 232 606167423216742000
336.5 09:58:43 BATE 59 592093672755317000
336.5 09:58:43 XLON 21 606167423216779000
336.5 09:58:43 XLON 300 606167423216779000
336.5 09:58:43 CHIX 124 606167423216779000
336.5 09:58:43 XLON 146 606167423216779000
336.5 09:58:43 CHIX 247 606167423216779000
336.5 09:58:43 CHIX 265 606167423216779000
336.5 09:58:43 CHIX 242 606167423216779000
336.6 09:58:47 XLON 554 606167423216781000
336.6 09:58:47 XLON 398 606167423216781000
336.7 09:59:32 XLON 580 606167423216798000
336.7 09:59:32 XLON 344 606167423216798000
336.9 10:00:42 XLON 750 592093672755363000
336.9 10:00:42 XLON 553 592093672755363000
336.9 10:00:42 XLON 27 592093672755363000
337 10:01:42 XLON 266 606167423216847000
337 10:01:42 CHIX 83 606167423216847000
337.1 10:01:43 XLON 615 606167423216847000
337.1 10:01:43 XLON 387 606167423216847000
336.9 10:02:23 BATE 669 592093672755401000
336.9 10:02:23 TRQX 669 592093672755401000
336.9 10:02:23 CHIX 669 606167423216861000
336.9 10:02:23 XLON 798 606167423216861000
336.9 10:02:23 CHIX 300 592093672755401000
336.9 10:02:23 CHIX 155 592093672755401000
337 10:04:06 CHIX 779 606167423216900000
337.5 10:05:48 XLON 1113 606167423216937000
337.6 10:07:17 XLON 625 606167423216967000
337.6 10:07:17 AQXE 669 592093672755508000
337.3 10:07:51 CHIX 548 592093672755517000
337.3 10:07:51 CHIX 121 592093672755517000
337.3 10:07:51 AQXE 548 606167423216976000
337.3 10:07:51 BATE 548 606167423216976000
337.3 10:07:51 BATE 121 606167423216976000
337.3 10:07:51 XLON 1029 592093672755517000
337.3 10:07:51 TRQX 133 592093672755517000
337.3 10:07:51 TRQX 823 592093672755517000
337.3 10:07:51 XLON 1944 606167423216976000
337.3 10:07:51 AQXE 60 606167423216976000
337.3 10:07:51 AQXE 61 606167423216976000
337.2 10:07:53 TRQX 530 606167423216976000
337.2 10:07:53 TRQX 800 606167423216976000
336.8 10:10:24 CHIX 669 592093672755564000
336.8 10:10:24 XLON 1467 606167423217022000
336.8 10:10:24 AQXE 669 606167423217022000
336.8 10:10:24 AQXE 485 592093672755564000
336.1 10:12:55 TRQX 669 592093672755612000
336.1 10:12:55 CHIX 669 606167423217068000
336.1 10:12:55 BATE 31 592093672755612000
336.1 10:12:55 BATE 27 592093672755612000
336.1 10:12:55 BATE 552 592093672755612000
336.1 10:12:56 AQXE 390 606167423217068000
336.1 10:13:14 BATE 188 592093672755618000
336.1 10:13:15 AQXE 279 606167423217075000
336.1 10:13:15 XLON 669 606167423217075000
336.1 10:13:45 AQXE 815 592093672755626000
335.9 10:14:04 CHIX 1044 592093672755631000
335.9 10:14:04 TRQX 669 606167423217088000
335.9 10:14:04 BATE 669 606167423217088000
336 10:19:03 CHIX 601 592093672755727000
336 10:19:03 CHIX 881 592093672755727000
336 10:19:03 BATE 610 606167423217182000
336 10:19:03 BATE 59 606167423217182000
335.9 10:19:03 BATE 638 592093672755727000
335.9 10:19:03 CHIX 607 606167423217182000
336 10:26:39 CHIX 259 592093672755877000
336.2 10:26:48 XLON 25 592093672755879000
336.2 10:26:48 XLON 1217 592093672755879000
336.2 10:26:52 XLON 702 592093672755880000
336 10:27:56 AQXE 1638 592093672755901000
336 10:27:56 CHIX 525 592093672755901000
336 10:27:56 XLON 669 592093672755901000
336 10:27:56 TRQX 669 606167423217352000
336 10:27:56 BATE 669 606167423217352000
336 10:27:56 CHIX 702 606167423217352000
335.9 10:28:18 XLON 1890 592093672755908000
335.8 10:30:16 XLON 294 592093672755944000
335.8 10:30:16 XLON 552 592093672755944000
335.8 10:30:16 TRQX 669 592093672755944000
335.8 10:30:16 XLON 831 606167423217394000
335.8 10:30:16 CHIX 134 606167423217394000
335.8 10:30:16 TRQX 669 606167423217394000
335.8 10:30:16 CHIX 535 606167423217394000
335.8 10:30:18 BATE 329 592093672755945000
335.8 10:30:18 BATE 68 592093672755945000
335.8 10:30:18 BATE 272 592093672755945000
335.7 10:30:19 BATE 669 592093672755945000
335.7 10:30:19 XLON 719 606167423217396000
336.2 10:38:04 XLON 961 606167423217549000
336.2 10:40:32 AQXE 343 592093672756150000
336.2 10:40:32 XLON 420 606167423217596000
336.2 10:40:32 XLON 275 606167423217596000
336.2 10:40:32 XLON 544 606167423217596000
336.4 10:41:51 XLON 21 592093672756176000
336.5 10:41:52 AQXE 554 592093672756176000
336.5 10:41:52 XLON 212 606167423217621000
336.5 10:41:52 XLON 524 606167423217621000
336.5 10:41:52 CHIX 46 606167423217621000
336.3 10:41:55 BATE 669 592093672756178000
336.3 10:41:55 CHIX 669 606167423217623000
336.3 10:41:55 TRQX 669 592093672756178000
336.3 10:41:55 XLON 798 606167423217623000
336.3 10:41:55 XLON 754 606167423217623000
336.2 10:44:44 XLON 1467 592093672756240000
336.2 10:44:44 TRQX 669 592093672756240000
336.2 10:44:44 BATE 669 606167423217684000
336.2 10:44:44 XLON 998 592093672756240000
336.1 10:44:44 XLON 1807 592093672756240000
336.1 10:44:44 XLON 111 592093672756240000
336.1 10:44:44 BATE 669 606167423217684000
336 10:49:05 BATE 191 592093672756320000
336 10:49:05 BATE 105 592093672756320000
336 10:49:05 BATE 373 592093672756320000
336 10:49:05 TRQX 669 606167423217761000
336 10:49:05 XLON 1467 606167423217761000
336 10:49:05 XLON 750 606167423217761000
336 10:49:05 XLON 33 606167423217762000
335.9 10:49:55 TRQX 830 592093672756335000
335.9 10:55:50 TRQX 1418 592093672756462000
335.9 10:55:50 AQXE 1338 606167423217901000
335.9 10:58:33 CHIX 929 592093672756521000
335.9 10:58:33 CHIX 662 592093672756521000
335.9 10:58:33 TRQX 669 606167423217960000
336 11:01:55 XLON 1103 592093672756595000
336.5 11:03:05 XLON 851 606167423218058000
336.5 11:03:05 XLON 738 606167423218058000
336.2 11:03:06 CHIX 669 592093672756622000
336.2 11:03:06 TRQX 448 606167423218058000
336.2 11:03:06 BATE 669 606167423218058000
336.2 11:03:07 XLON 312 592093672756622000
336.4 11:03:10 XLON 431 606167423218059000
336.4 11:03:10 XLON 594 606167423218059000
336.2 11:04:01 CHIX 669 592093672756642000
336.2 11:06:00 XLON 486 592093672756683000
336.2 11:06:00 XLON 961 592093672756683000
336.2 11:06:00 TRQX 92 606167423218117000
336.2 11:06:00 TRQX 72 606167423218117000
336.2 11:06:00 BATE 669 606167423218117000
336.1 11:06:00 TRQX 641 592093672756683000
336.2 11:06:00 TRQX 57 606167423218117000
336.1 11:06:00 TRQX 438 592093672756683000
336.1 11:06:00 CHIX 479 606167423218117000
336.2 11:06:00 CHIX 498 606167423218117000
336.1 11:06:05 XLON 200 592093672756685000
336.1 11:06:05 XLON 300 592093672756685000
336.1 11:06:05 XLON 200 592093672756685000
336.1 11:06:05 XLON 80 592093672756685000
335.8 11:08:34 CHIX 1338 592093672756727000
335.8 11:08:34 TRQX 1467 606167423218161000
335.8 11:08:34 XLON 562 606167423218161000
336 11:11:46 XLON 703 592093672756790000
335.8 11:12:29 AQXE 669 592093672756801000
335.8 11:12:29 CHIX 669 592093672756801000
335.8 11:12:29 TRQX 798 606167423218233000
335.8 11:12:29 BATE 669 606167423218233000
335.8 11:12:29 XLON 220 606167423218233000
335.7 11:12:29 TRQX 1118 606167423218233000
335.6 11:12:31 XLON 1252 606167423218233000
335.6 11:12:31 XLON 1404 606167423218233000
335.4 11:13:30 BATE 411 592093672756818000
335.4 11:13:30 BATE 258 592093672756818000
335.4 11:13:30 TRQX 669 592093672756818000
335.4 11:13:30 XLON 798 606167423218249000
335.4 11:13:30 CHIX 669 606167423218249000
335.3 11:13:30 TRQX 762 606167423218249000
335.4 11:13:30 XLON 431 592093672756818000
335.4 11:13:30 XLON 217 592093672756818000
335 11:20:41 CHIX 495 592093672756963000
335.2 11:28:28 AQXE 554 592093672757109000
335.2 11:28:28 XLON 600 606167423218532000
335.2 11:28:28 BATE 925 606167423218532000
335.2 11:28:28 BATE 537 606167423218532000
335.3 11:28:32 BATE 85 606167423218534000
335.3 11:28:32 BATE 317 606167423218534000
335.6 11:29:12 XLON 623 592093672757123000
335.6 11:29:12 BATE 278 606167423218546000
335.6 11:29:12 BATE 43 606167423218546000
335.6 11:30:40 BATE 666 592093672757148000
335.6 11:30:40 BATE 3 592093672757148000
335.6 11:30:40 TRQX 798 592093672757148000
335.6 11:30:40 CHIX 669 606167423218570000
335.6 11:30:40 AQXE 313 606167423218570000
335.6 11:31:17 XLON 197 592093672757160000
335.6 11:31:17 XLON 356 606167423218581000
335.6 11:31:17 XLON 850 592093672757160000
335.6 11:31:17 XLON 210 606167423218581000
335.8 11:35:50 BATE 469 592093672757253000
335.8 11:35:50 CHIX 38 606167423218673000
335.8 11:35:50 CHIX 437 606167423218673000
335.9 11:35:54 AQXE 813 592093672757254000
335.7 11:37:34 XLON 1467 606167423218708000
335.8 11:38:55 AQXE 853 592093672757321000
335.7 11:39:53 BATE 602 592093672757343000
335.7 11:39:53 TRQX 669 606167423218760000
335.7 11:39:53 BATE 67 592093672757343000
335.6 11:39:53 CHIX 552 592093672757343000
335.6 11:39:53 CHIX 32 606167423218760000
335.7 11:39:53 CHIX 297 592093672757343000
335.6 11:39:58 XLON 1 606167423218761000
335.8 11:40:59 XLON 1844 592093672757370000
335.8 11:40:59 BATE 669 606167423218786000
335.6 11:44:12 XLON 11 606167423218855000
335.6 11:44:13 XLON 1430 606167423218855000
335.6 11:44:13 XLON 590 606167423218855000
335.6 11:44:13 XLON 79 606167423218855000
335.6 11:44:13 TRQX 856 592093672757441000
335.6 11:44:13 CHIX 786 592093672757441000
335.6 11:44:13 BATE 669 592093672757441000
335.6 11:44:13 XLON 389 606167423218855000
335.6 11:44:13 XLON 798 592093672757441000
336 11:50:13 TRQX 749 592093672757579000
336 11:50:13 AQXE 669 606167423218989000
336 11:50:19 XLON 935 592093672757581000
336 11:50:19 XLON 345 592093672757581000
336 11:50:22 XLON 843 606167423218992000
336 11:53:15 XLON 92 606167423219054000
336 11:53:15 XLON 701 606167423219054000
336 11:53:15 XLON 671 606167423219054000
336 11:53:15 XLON 1266 606167423219054000
336 11:53:19 XLON 560 606167423219055000
336 11:53:19 XLON 265 606167423219055000
336 11:53:21 AQXE 734 592093672757647000
336 11:53:21 AQXE 32 592093672757647000
336 11:55:31 XLON 935 592093672757692000
336 11:55:31 XLON 973 592093672757692000
335.95 11:55:31 CHIX 526 606167423219100000
336 11:55:31 CHIX 232 606167423219100000
336 11:55:31 XLON 191 606167423219100000
336 11:55:31 CHIX 125 592093672757692000
336 11:55:31 XLON 95 592093672757692000
336 11:55:34 XLON 669 592093672757693000
336 11:55:34 AQXE 125 606167423219101000
335.9 11:57:50 CHIX 756 592093672757747000
336 11:58:27 AQXE 590 592093672757763000
336 11:58:27 XLON 171 606167423219169000
336 11:58:27 XLON 498 606167423219169000
336 11:59:10 XLON 935 592093672757780000
336 11:59:10 XLON 750 592093672757780000
336 11:59:14 XLON 935 592093672757781000
336 11:59:14 CHIX 74 606167423219187000
336 11:59:16 XLON 174 606167423219188000
336 11:59:22 XLON 935 606167423219190000
336 11:59:25 AQXE 765 592093672757785000
336.1 11:59:29 XLON 750 592093672757786000
336.1 11:59:29 AQXE 1500 606167423219192000
336 11:59:31 XLON 935 606167423219193000
336 11:59:36 XLON 460 592093672757789000
336 11:59:36 AQXE 935 606167423219195000
336 12:01:41 XLON 669 592093672757838000
336 12:01:41 AQXE 1500 606167423219242000
336 12:01:41 AQXE 59 606167423219242000
335.9 12:02:19 TRQX 762 592093672757853000
335.9 12:02:19 BATE 133 592093672757853000
335.9 12:02:19 BATE 219 592093672757853000
335.9 12:02:19 BATE 380 592093672757853000
335.9 12:02:19 AQXE 712 606167423219258000
335.8 12:05:12 XLON 838 592093672757929000
335.8 12:05:12 TRQX 1114 592093672757929000
335.8 12:05:12 TRQX 224 592093672757929000
335.8 12:05:12 BATE 669 592093672757929000
335.8 12:05:12 CHIX 798 606167423219331000
336 12:08:34 XLON 266 606167423219415000
336 12:08:34 XLON 750 606167423219415000
336 12:08:34 XLON 145 606167423219415000
336.3 12:11:14 XLON 519 592093672758076000
336.3 12:11:14 XLON 434 592093672758076000
336.3 12:11:14 XLON 413 592093672758076000
336.3 12:11:14 XLON 177 592093672758076000
336.3 12:11:14 AQXE 554 606167423219475000
336.3 12:11:14 AQXE 115 606167423219475000
336.4 12:11:38 XLON 356 606167423219486000
336.4 12:11:38 XLON 462 606167423219486000
336.2 12:14:00 CHIX 565 592093672758140000
336.2 12:14:00 CHIX 104 592093672758140000
336.2 12:14:00 XLON 798 592093672758140000
336.2 12:14:00 TRQX 325 606167423219539000
336.2 12:14:00 BATE 669 606167423219539000
336.2 12:14:00 TRQX 344 606167423219539000
336.1 12:14:00 TRQX 612 606167423219539000
336.1 12:14:00 CHIX 248 592093672758140000
336.1 12:14:00 CHIX 38 592093672758140000
336.1 12:14:00 CHIX 383 592093672758140000
336.1 12:14:00 BATE 83 606167423219539000
336.1 12:14:00 BATE 19 606167423219539000
336.1 12:14:00 CHIX 248 592093672758140000
336.2 12:14:00 BATE 455 606167423219539000
336.1 12:14:00 BATE 51 606167423219539000
336.1 12:14:00 XLON 487 606167423219539000
336.1 12:14:00 BATE 39 606167423219539000
336.1 12:14:00 BATE 1275 606167423219539000
336.1 12:14:00 XLON 67 592093672758140000
336.1 12:14:00 TRQX 37 606167423219539000
336.1 12:14:00 AQXE 20 606167423219539000
336 12:22:03 XLON 221 592093672758322000
336 12:22:03 XLON 436 592093672758322000
336 12:22:03 XLON 12 592093672758322000
336 12:22:03 AQXE 1149 606167423219716000
336.1 12:24:02 XLON 750 592093672758375000
336.1 12:24:02 XLON 274 592093672758375000
336.1 12:24:02 AQXE 669 606167423219769000
335.9 12:24:54 XLON 1338 606167423219789000
335.9 12:24:54 CHIX 669 592093672758396000
335.8 12:24:54 TRQX 573 606167423219789000
335.8 12:24:54 TRQX 96 606167423219789000
335.9 12:24:54 XLON 642 606167423219789000
335.9 12:24:54 XLON 558 592093672758396000
335.9 12:24:54 XLON 240 592093672758396000
336.1 12:30:07 BATE 397 592093672758515000
336.1 12:30:07 BATE 25 592093672758515000
336.1 12:30:07 AQXE 828 606167423219905000
336.1 12:30:07 AQXE 247 592093672758515000
336.1 12:32:25 XLON 669 592093672758567000
336.1 12:32:25 AQXE 1478 606167423219956000
336.2 12:34:49 XLON 305 592093672758617000
336.2 12:34:49 XLON 750 592093672758617000
336.2 12:34:49 XLON 900 592093672758617000
336.2 12:34:49 XLON 109 592093672758617000
336.2 12:34:49 AQXE 69 606167423220005000
336.2 12:34:49 AQXE 77 606167423220005000
336.2 12:34:49 AQXE 268 606167423220005000
336 12:35:55 XLON 349 592093672758642000
336 12:35:55 XLON 283 592093672758642000
336.2 12:37:00 XLON 417 592093672758663000
336.2 12:37:00 XLON 252 592093672758663000
336.2 12:37:00 AQXE 975 606167423220050000
336.2 12:39:21 AQXE 1047 592093672758716000
336.2 12:39:21 XLON 472 606167423220102000
336.2 12:39:21 XLON 583 606167423220102000
336.2 12:39:21 XLON 218 606167423220102000
336.2 12:39:21 XLON 65 606167423220102000
336.2 12:41:28 TRQX 558 606167423220148000
336.2 12:41:28 BATE 669 606167423220148000
336.3 12:41:33 AQXE 376 592093672758765000
336.3 12:41:33 XLON 395 606167423220150000
336.3 12:41:33 XLON 379 606167423220150000
336.3 12:41:33 XLON 88 606167423220150000
336.1 12:42:58 CHIX 1675 592093672758795000
336.3 12:44:10 AQXE 669 592093672758823000
336.3 12:44:10 XLON 483 606167423220206000
336.1 12:45:16 XLON 669 592093672758851000
336.1 12:45:16 TRQX 669 592093672758851000
336.1 12:45:16 CHIX 461 592093672758851000
336.1 12:45:16 TRQX 669 606167423220233000
336.1 12:45:16 CHIX 1467 606167423220233000
336.1 12:45:16 TRQX 476 606167423220233000
336.1 12:45:16 XLON 579 606167423220233000
336 12:45:16 XLON 2106 606167423220233000
335.1 12:49:41 BATE 669 592093672758948000
335.1 12:49:41 TRQX 200 606167423220329000
335.1 12:49:41 XLON 524 606167423220329000
335.1 12:49:41 TRQX 157 606167423220329000
335.1 12:49:41 XLON 274 606167423220329000
335.1 12:49:41 AQXE 186 592093672758948000
335.1 12:49:41 TRQX 264 606167423220329000
335.1 12:49:41 TRQX 48 606167423220329000
335.1 12:49:41 AQXE 483 592093672758948000
335.1 12:49:41 CHIX 549 606167423220329000
335 12:49:41 TRQX 422 606167423220329000
335 12:49:41 TRQX 138 606167423220329000
335 12:49:41 TRQX 474 606167423220329000
335.1 12:55:10 AQXE 669 606167423220429000
335.1 12:55:10 XLON 129 592093672759051000
335.1 12:57:19 XLON 258 606167423220464000
335.1 12:57:19 XLON 411 606167423220464000
335.1 12:57:19 AQXE 815 592093672759086000
335.5 12:59:27 CHIX 212 592093672759124000
335.5 12:59:27 CHIX 216 592093672759124000
335.5 12:59:27 BATE 244 606167423220500000
335.5 12:59:27 BATE 196 606167423220500000
335.6 12:59:29 AQXE 1427 592093672759124000
335.6 13:01:06 XLON 305 606167423220531000
335.6 13:01:06 XLON 1285 606167423220531000
335.9 13:02:03 XLON 1117 606167423220550000
336 13:04:54 XLON 2601 606167423220607000
336 13:05:00 XLON 778 606167423220609000
336 13:05:02 XLON 745 592093672759236000
335.8 13:05:16 BATE 669 592093672759243000
335.8 13:05:16 CHIX 1467 606167423220617000
335.8 13:05:16 BATE 813 606167423220617000
335.8 13:05:16 TRQX 669 592093672759243000
335.8 13:05:16 TRQX 499 592093672759243000
335.8 13:05:16 TRQX 170 592093672759243000
335.8 13:05:16 CHIX 46 592093672759243000
335.8 13:05:16 CHIX 140 592093672759243000
335.8 13:05:16 AQXE 669 606167423220617000
336 13:13:17 XLON 728 592093672759420000
336 13:13:17 XLON 614 592093672759420000
336 13:13:17 XLON 12 592093672759420000
336 13:13:17 AQXE 191 606167423220790000
336 13:13:18 AQXE 755 606167423220791000
336.1 13:15:38 BATE 1153 606167423220838000
336.2 13:15:42 AQXE 768 606167423220839000
336.2 13:15:42 AQXE 48 606167423220839000
336.2 13:17:50 TRQX 381 592093672759512000
336.2 13:17:50 BATE 71 592093672759512000
336.2 13:17:50 BATE 573 592093672759512000
336.2 13:17:50 XLON 647 606167423220880000
336.1 13:20:00 XLON 750 592093672759553000
336.1 13:20:00 XLON 588 592093672759553000
336.1 13:20:00 AQXE 741 606167423220919000
336 13:20:00 BATE 67 592093672759553000
336 13:20:00 BATE 602 592093672759553000
336 13:20:00 TRQX 21 606167423220919000
336 13:20:00 XLON 1467 606167423220919000
336 13:20:00 TRQX 600 606167423220919000
336 13:20:00 TRQX 48 606167423220919000
336 13:20:05 AQXE 658 592093672759554000
336 13:21:08 CHIX 384 592093672759578000
336 13:21:08 XLON 73 592093672759578000
336 13:25:42 XLON 393 592093672759673000
336 13:25:42 AQXE 1500 606167423221036000
335.9 13:26:32 TRQX 669 592093672759689000
335.9 13:26:32 XLON 1308 592093672759689000
335.9 13:26:32 BATE 89 606167423221052000
335.9 13:26:32 BATE 521 606167423221052000
335.9 13:26:32 BATE 59 606167423221052000
335.8 13:27:12 TRQX 669 592093672759701000
335.8 13:27:12 XLON 980 592093672759701000
335.8 13:27:12 XLON 461 592093672759701000
335.8 13:27:12 XLON 487 592093672759701000
335.8 13:27:12 CHIX 669 592093672759701000
335.8 13:27:12 BATE 669 606167423221064000
335.8 13:27:12 XLON 200 606167423221065000
335.8 13:27:12 XLON 246 606167423221065000
335.8 13:27:12 XLON 301 592093672759702000
335.7 13:32:10 XLON 668 592093672759803000
335.7 13:32:10 XLON 1 592093672759803000
335.7 13:32:10 CHIX 930 592093672759803000
335.7 13:32:10 BATE 669 606167423221163000
335.5 13:32:19 TRQX 669 592093672759807000
335.5 13:32:19 BATE 669 592093672759807000
335.5 13:32:19 XLON 669 606167423221167000
335.5 13:32:19 CHIX 798 606167423221167000
335.4 13:32:19 TRQX 766 592093672759807000
335.5 13:32:19 XLON 190 606167423221167000
335.5 13:32:19 XLON 701 592093672759807000
335.3 13:34:14 BATE 251 592093672759854000
335.3 13:34:14 BATE 1087 592093672759854000
335.3 13:34:14 TRQX 206 606167423221213000
335.3 13:34:14 TRQX 1261 606167423221213000
335.3 13:34:14 XLON 892 592093672759854000
335.3 13:34:14 AQXE 669 606167423221213000
335.7 13:40:33 CHIX 247 592093672759993000
335.9 13:42:29 XLON 423 592093672760032000
335.9 13:42:29 XLON 754 592093672760032000
335.8 13:42:29 AQXE 976 606167423221387000
335.8 13:44:21 XLON 1369 592093672760077000
335.7 13:46:15 XLON 907 592093672760119000
335.8 13:46:18 AQXE 1500 592093672760120000
335.8 13:46:18 AQXE 53 592093672760120000
335.7 13:47:53 XLON 1467 592093672760152000
335.7 13:47:53 CHIX 669 592093672760152000
335.7 13:49:31 TRQX 669 592093672760189000
335.7 13:49:31 XLON 669 592093672760189000
335.7 13:49:31 BATE 669 606167423221542000
335.7 13:49:31 CHIX 881 606167423221542000
335.7 13:49:31 CHIX 67 606167423221542000
335.7 13:49:31 CHIX 671 606167423221542000
335.6 13:49:32 TRQX 989 592093672760190000
335.6 13:49:32 XLON 796 592093672760190000
335.6 13:51:57 BATE 1338 606167423221595000
335.6 13:51:57 AQXE 669 606167423221595000
335.5 13:53:36 XLON 310 606167423221630000
335.5 13:53:36 BATE 669 592093672760279000
335.5 13:53:37 TRQX 669 606167423221630000
335.5 13:53:37 XLON 147 606167423221630000
335.5 13:53:37 XLON 497 606167423221630000
335.5 13:53:37 XLON 513 606167423221630000
335.5 13:53:37 CHIX 600 592093672760280000
335.5 13:54:57 XLON 630 606167423221657000
335.4 13:55:00 TRQX 485 592093672760308000
335.4 13:55:00 TRQX 184 592093672760308000
335.4 13:55:00 BATE 669 592093672760308000
335.4 13:55:00 TRQX 669 606167423221658000
335.4 13:55:00 XLON 808 606167423221658000
335.4 13:55:00 XLON 1480 606167423221658000
335.2 14:00:52 CHIX 2 606167423221785000
335.3 14:01:06 AQXE 1551 592093672760443000
335.2 14:02:06 CHIX 669 592093672760465000
335.2 14:02:06 CHIX 667 606167423221812000
335.4 14:02:53 XLON 1089 606167423221830000
335.4 14:02:53 XLON 170 606167423221830000
335.2 14:04:55 CHIX 669 592093672760527000
335.2 14:04:55 TRQX 669 592093672760527000
335.2 14:04:55 XLON 854 592093672760527000
335.2 14:04:55 TRQX 669 606167423221873000
335.2 14:04:55 XLON 966 606167423221873000
335.2 14:04:55 XLON 778 606167423221873000
335.1 14:08:21 XLON 1078 606167423221945000
335.1 14:08:57 XLON 436 606167423221959000
335.2 14:09:10 AQXE 813 592093672760620000
335.1 14:11:17 BATE 1108 606167423222009000
335 14:11:38 XLON 169 592093672760671000
335 14:11:38 TRQX 13 592093672760671000
335 14:11:38 XLON 1107 592093672760671000
335 14:11:38 XLON 212 592093672760671000
335 14:11:38 BATE 669 592093672760671000
335 14:11:38 TRQX 126 592093672760671000
335 14:11:38 TRQX 595 592093672760671000
335 14:11:38 XLON 1118 606167423222015000
335 14:11:38 CHIX 619 606167423222015000
335 14:11:38 CHIX 50 606167423222015000
335.2 14:16:43 AQXE 1151 606167423222120000
335.2 14:16:43 AQXE 1148 606167423222120000
335.3 14:16:44 XLON 753 592093672760779000
335.3 14:16:44 XLON 123 592093672760779000
335.1 14:18:14 XLON 930 592093672760813000
335.1 14:18:14 XLON 595 592093672760813000
335.1 14:18:14 XLON 700 606167423222154000
335.1 14:18:14 TRQX 669 606167423222154000
335.1 14:18:14 XLON 778 592093672760813000
335.3 14:20:27 BATE 448 606167423222204000
335.3 14:20:27 BATE 45 606167423222204000
335.3 14:20:27 BATE 823 606167423222204000
335.4 14:21:42 XLON 781 592093672760894000
335.4 14:21:42 AQXE 305 606167423222233000
335.4 14:21:42 AQXE 410 606167423222233000
335.2 14:23:35 TRQX 669 592093672760937000
335.2 14:23:35 XLON 2136 606167423222274000
335.2 14:23:35 XLON 271 592093672760937000
335.2 14:23:35 XLON 467 592093672760937000
335.2 14:23:36 XLON 272 592093672760938000
335.2 14:23:39 XLON 750 592093672760939000
335.2 14:23:39 AQXE 1500 606167423222276000
335.4 14:27:31 XLON 750 592093672761030000
335.4 14:27:31 XLON 597 592093672761030000
335.4 14:27:31 XLON 330 592093672761030000
335.4 14:27:31 XLON 430 592093672761030000
335.4 14:27:37 XLON 769 606167423222365000
335.2 14:27:42 XLON 1723 592093672761033000
335.2 14:27:42 XLON 1338 592093672761033000
335.2 14:27:42 TRQX 1467 606167423222367000
335.2 14:27:42 CHIX 357 592093672761033000
335.2 14:27:42 AQXE 669 606167423222367000
335.1 14:27:42 XLON 1411 592093672761033000
335.2 14:30:02 AQXE 483 592093672761094000
335.2 14:30:02 AQXE 279 592093672761094000
335 14:30:39 TRQX 669 592093672761115000
335 14:30:39 XLON 893 592093672761115000
335 14:30:39 XLON 669 592093672761115000
335 14:30:39 BATE 669 606167423222446000
335 14:30:39 CHIX 669 606167423222446000
335 14:30:39 XLON 363 592093672761115000
335 14:30:39 XLON 181 606167423222446000
335 14:30:39 XLON 750 606167423222446000
335 14:30:39 XLON 416 606167423222446000
335 14:30:39 XLON 120 592093672761115000
334.9 14:31:57 XLON 34 592093672761159000
334.9 14:31:57 XLON 764 592093672761159000
334.9 14:31:57 TRQX 1338 592093672761159000
334.9 14:31:57 XLON 1545 606167423222489000
334.9 14:31:57 BATE 669 606167423222489000
334.9 14:31:57 XLON 471 592093672761159000
334.9 14:31:57 XLON 452 592093672761159000
334.9 14:35:08 XLON 27 606167423222591000
334.9 14:35:08 XLON 1186 606167423222591000
334.9 14:35:08 XLON 74 606167423222591000
334.9 14:36:07 BATE 514 592093672761297000
334.9 14:36:07 XLON 40 606167423222624000
335 14:36:10 XLON 698 606167423222625000
335 14:36:10 AQXE 1338 592093672761298000
334.9 14:37:02 CHIX 299 592093672761327000
334.9 14:37:02 XLON 1467 592093672761327000
334.9 14:37:02 CHIX 370 592093672761327000
334.9 14:37:02 BATE 669 606167423222653000
334.9 14:37:02 TRQX 253 592093672761327000
334.9 14:37:03 AQXE 1500 592093672761328000
334.9 14:37:03 AQXE 172 592093672761328000
334.9 14:37:03 XLON 522 606167423222653000
334.9 14:39:28 AQXE 1500 592093672761399000
334.9 14:39:28 AQXE 507 592093672761399000
334.9 14:39:28 XLON 448 606167423222722000
334.9 14:39:28 XLON 356 606167423222722000
334.9 14:40:09 AQXE 1500 592093672761417000
334.9 14:40:09 AQXE 183 592093672761417000
334.7 14:40:49 TRQX 669 606167423222758000
334.7 14:40:49 XLON 669 606167423222758000
334.7 14:40:49 XLON 849 606167423222758000
334.7 14:40:49 BATE 1467 592093672761435000
334.7 14:40:49 CHIX 669 592093672761435000
334.7 14:40:52 XLON 518 592093672761437000
334.7 14:40:52 XLON 397 592093672761437000
334.7 14:40:52 XLON 72 592093672761437000
334.6 14:41:13 TRQX 669 592093672761447000
334.6 14:41:13 BATE 1525 606167423222769000
334.5 14:41:25 TRQX 548 592093672761454000
334.5 14:41:25 BATE 669 592093672761454000
334.5 14:41:25 TRQX 790 592093672761454000
334.5 14:41:25 CHIX 798 606167423222776000
334.5 14:41:25 XLON 750 592093672761454000
334.5 14:41:25 AQXE 284 606167423222776000
333.5 14:43:11 BATE 669 592093672761510000
333.5 14:43:11 XLON 1467 606167423222830000
333.5 14:43:11 CHIX 669 606167423222830000
333.5 14:43:11 XLON 458 606167423222830000
333.5 14:43:11 XLON 211 606167423222830000
333.5 14:43:11 AQXE 713 592093672761510000
333.5 14:43:24 AQXE 201 592093672761517000
333.9 14:47:29 AQXE 669 592093672761648000
333.9 14:47:29 XLON 29 606167423222964000
333.9 14:47:29 XLON 290 606167423222964000
333.9 14:47:54 AQXE 978 592093672761659000
334.1 14:48:41 TRQX 179 606167423222997000
334.2 14:48:43 XLON 586 592093672761682000
334.2 14:48:43 XLON 750 592093672761682000
334.2 14:48:43 TRQX 71 606167423222998000
334.1 14:49:28 XLON 2136 592093672761707000
334.1 14:49:28 CHIX 669 606167423223021000
334.1 14:49:28 AQXE 484 592093672761707000
334.1 14:49:28 AQXE 19 592093672761707000
334.1 14:49:28 AQXE 119 592093672761707000
334 14:49:53 XLON 2136 592093672761719000
334 14:49:53 BATE 527 606167423223033000
334 14:49:53 BATE 142 606167423223033000
334 14:49:53 BATE 850 592093672761719000
334 14:49:53 BATE 169 592093672761719000
334.2 14:53:24 AQXE 484 606167423223141000
334.2 14:53:24 AQXE 1500 606167423223141000
334.2 14:53:24 AQXE 99 606167423223141000
334 14:54:23 BATE 46 592093672761858000
334 14:54:23 BATE 623 592093672761858000
334 14:54:23 XLON 669 606167423223168000
334 14:54:23 XLON 1673 606167423223168000
334 14:54:23 TRQX 1467 606167423223168000
334 14:54:23 AQXE 484 606167423223168000
334 14:54:23 AQXE 493 606167423223168000
333.9 14:54:38 TRQX 2 606167423223175000
333.9 14:54:40 XLON 1307 592093672761865000
333.8 14:55:15 XLON 1467 592093672761884000
333.9 14:55:15 TRQX 366 606167423223194000
333.9 14:55:15 TRQX 301 606167423223194000
333.8 14:55:15 CHIX 669 592093672761884000
333.8 14:55:15 BATE 487 606167423223194000
333.8 14:55:15 BATE 161 606167423223194000
333.8 14:55:15 BATE 21 606167423223194000
333.8 14:55:15 TRQX 669 592093672761884000
333.8 14:55:15 XLON 750 606167423223194000
333.8 14:55:15 XLON 55 606167423223194000
333.9 14:59:52 XLON 557 592093672762022000
333.9 14:59:52 XLON 209 592093672762022000
333.9 14:59:52 AQXE 228 606167423223328000
333.9 14:59:52 AQXE 1184 606167423223328000
333.9 14:59:57 XLON 2136 592093672762024000
333.9 15:00:02 BATE 669 606167423223333000
333.9 15:00:02 XLON 844 606167423223333000
333.7 15:00:03 TRQX 642 606167423223334000
333.7 15:00:03 CHIX 523 592093672762028000
333.7 15:00:03 BATE 798 606167423223334000
333.7 15:00:03 BATE 738 606167423223334000
333.7 15:00:03 TRQX 27 606167423223334000
333.7 15:00:03 CHIX 815 592093672762028000
333.7 15:00:04 XLON 252 606167423223335000
333 15:01:36 XLON 669 592093672762085000
333 15:01:36 CHIX 798 592093672762085000
333 15:01:36 TRQX 330 606167423223389000
333 15:01:36 BATE 669 606167423223389000
333 15:01:36 TRQX 20 606167423223389000
333 15:01:39 TRQX 94 606167423223391000
333 15:01:51 TRQX 225 606167423223397000
333 15:01:53 XLON 466 592093672762094000
333 15:01:57 XLON 9 592093672762097000
332.9 15:01:58 TRQX 751 592093672762097000
332.9 15:01:58 TRQX 266 592093672762097000
332.6 15:03:56 XLON 129 606167423223463000
332.6 15:04:20 XLON 969 606167423223478000
332.6 15:04:20 XLON 369 606167423223478000
332.6 15:04:20 CHIX 669 606167423223478000
332.6 15:04:21 BATE 669 592093672762177000
332.6 15:04:21 XLON 532 592093672762177000
332.7 15:05:58 XLON 1600 606167423223526000
332.7 15:05:58 XLON 646 606167423223526000
332.7 15:05:58 XLON 132 606167423223526000
332.7 15:06:54 XLON 768 606167423223560000
332.9 15:07:40 CHIX 73 606167423223588000
333.1 15:08:22 AQXE 1165 592093672762313000
333 15:08:50 AQXE 669 592093672762326000
333 15:08:50 XLON 1467 592093672762326000
333 15:08:50 BATE 669 592093672762326000
333 15:08:50 CHIX 669 606167423223624000
333 15:08:50 XLON 2136 606167423223624000
332.9 15:08:50 TRQX 780 606167423223624000
332.9 15:08:50 TRQX 26 606167423223624000
332.9 15:08:50 XLON 693 592093672762326000
332.9 15:08:50 BATE 209 606167423223624000
332.9 15:11:01 XLON 428 592093672762396000
332.9 15:11:01 XLON 910 592093672762396000
332.9 15:11:01 BATE 670 606167423223692000
332.9 15:11:01 BATE 128 606167423223692000
332.9 15:11:02 AQXE 1 592093672762396000
332.9 15:11:02 AQXE 668 592093672762396000
332.9 15:11:02 XLON 1777 592093672762396000
333.4 15:14:58 AQXE 32 606167423223820000
333.4 15:14:58 AQXE 485 606167423223820000
333.4 15:14:58 AQXE 523 606167423223820000
333.3 15:15:04 XLON 798 592093672762532000
333.3 15:15:04 CHIX 669 592093672762532000
333.3 15:15:04 TRQX 514 606167423223824000
333.3 15:15:04 TRQX 155 606167423223824000
333.3 15:15:04 BATE 669 606167423223824000
333.3 15:15:04 XLON 707 606167423223824000
333.1 15:15:21 XLON 1467 592093672762541000
333.1 15:15:21 CHIX 669 592093672762541000
333.1 15:15:21 BATE 669 606167423223833000
333.1 15:15:21 AQXE 486 606167423223833000
333.1 15:15:21 AQXE 476 606167423223833000
332.8 15:16:40 TRQX 441 606167423223869000
332.8 15:16:40 XLON 807 606167423223869000
332.8 15:16:40 BATE 669 592093672762577000
332.8 15:16:40 TRQX 228 606167423223869000
332.7 15:19:16 TRQX 669 592093672762654000
332.7 15:19:16 XLON 2136 606167423223944000
332.7 15:19:16 AQXE 486 606167423223944000
332.7 15:19:16 AQXE 20 606167423223944000
332.7 15:19:20 AQXE 21 606167423223946000
333.4 15:23:25 TRQX 585 592093672762779000
333.4 15:23:25 TRQX 84 592093672762779000
333.4 15:23:25 XLON 669 592093672762779000
333.4 15:23:25 CHIX 1467 606167423224065000
333.4 15:23:25 CHIX 650 606167423224065000
333.4 15:23:25 XLON 750 592093672762779000
333.4 15:23:25 XLON 401 606167423224065000
333.3 15:23:26 TRQX 669 592093672762780000
333.3 15:23:26 XLON 1338 592093672762780000
333.3 15:23:26 BATE 57 606167423224066000
333.3 15:23:26 BATE 732 606167423224066000
333.2 15:25:36 CHIX 669 592093672762843000
333.2 15:25:36 XLON 1467 592093672762843000
333.2 15:25:36 BATE 669 606167423224127000
333.2 15:25:36 CHIX 417 606167423224127000
333.2 15:25:56 AQXE 337 592093672762852000
333.2 15:25:56 CHIX 622 606167423224135000
333.2 15:25:56 XLON 332 606167423224135000
332.7 15:27:49 BATE 669 592093672762913000
332.7 15:27:49 CHIX 719 606167423224195000
332.7 15:27:49 CHIX 619 606167423224195000
332.7 15:27:49 XLON 798 606167423224195000
332.7 15:27:49 XLON 1200 606167423224195000
332.7 15:27:49 XLON 395 606167423224195000
333 15:32:15 AQXE 1124 606167423224341000
333 15:32:19 XLON 251 592093672763066000
333 15:32:19 XLON 463 592093672763066000
333 15:32:19 XLON 50 592093672763066000
332.8 15:32:36 XLON 1467 592093672763078000
332.8 15:32:36 CHIX 650 592093672763078000
332.8 15:32:36 XLON 1373 606167423224355000
332.8 15:32:36 BATE 669 606167423224355000
332.8 15:32:36 XLON 1 606167423224355000
332.8 15:32:36 XLON 9 606167423224355000
332.8 15:32:43 TRQX 1338 592093672763081000
332.8 15:32:43 CHIX 19 592093672763081000
332.8 15:32:43 XLON 186 592093672763081000
332.7 15:35:45 TRQX 1187 606167423224460000
332.6 15:36:25 BATE 669 592093672763214000
332.6 15:36:25 CHIX 1358 592093672763214000
332.6 15:36:25 TRQX 669 606167423224488000
332.6 15:36:25 XLON 1467 606167423224488000
332.6 15:36:59 XLON 72 592093672763232000
332.8 15:38:58 AQXE 486 592093672763299000
332.8 15:38:58 XLON 453 606167423224570000
332.8 15:38:58 CHIX 174 606167423224570000
333.1 15:39:54 AQXE 486 592093672763331000
333.1 15:39:54 AQXE 720 592093672763331000
333.1 15:39:54 XLON 438 606167423224601000
333.1 15:39:54 XLON 360 606167423224601000
333.2 15:40:51 BATE 36 592093672763366000
333.2 15:40:51 BATE 487 592093672763366000
333.2 15:40:51 BATE 146 592093672763366000
333.2 15:40:51 XLON 462 606167423224635000
333.2 15:40:51 XLON 414 606167423224635000
333.3 15:40:52 XLON 140 592093672763366000
333.3 15:40:52 AQXE 669 606167423224636000
333.1 15:41:20 TRQX 669 592093672763382000
333.1 15:41:20 XLON 1467 592093672763382000
333.1 15:41:20 CHIX 669 606167423224652000
333.1 15:41:21 XLON 326 592093672763383000
333 15:41:35 XLON 669 592093672763395000
333 15:41:35 TRQX 669 606167423224664000
333 15:41:35 XLON 957 592093672763395000
333 15:41:35 XLON 750 592093672763395000
333 15:41:35 BATE 717 606167423224664000
332.7 15:42:07 XLON 2136 606167423224683000
332.7 15:42:07 TRQX 669 592093672763414000
332.7 15:42:31 XLON 762 592093672763429000
332.7 15:42:31 XLON 137 592093672763429000
333.1 15:45:55 XLON 750 606167423224813000
333.1 15:45:55 XLON 191 606167423224813000
333.1 15:46:00 AQXE 486 592093672763551000
333.1 15:46:00 XLON 192 606167423224815000
333 15:46:26 BATE 793 606167423224833000
332.9 15:46:42 CHIX 798 592093672763578000
332.9 15:46:42 TRQX 669 606167423224842000
332.9 15:46:42 XLON 1338 606167423224842000
332.9 15:46:42 XLON 701 592093672763578000
332.9 15:46:51 XLON 3 592093672763582000
332.8 15:48:51 CHIX 977 592093672763651000
332.8 15:48:51 XLON 1875 592093672763651000
332.8 15:48:51 XLON 426 592093672763651000
332.8 15:48:51 TRQX 669 606167423224913000
332.8 15:48:51 BATE 669 606167423224913000
332.9 15:51:48 CHIX 96 592093672763745000
332.9 15:51:48 CHIX 101 592093672763745000
332.9 15:51:48 AQXE 1014 592093672763745000
332.9 15:51:48 AQXE 486 592093672763745000
332.9 15:51:48 BATE 37 606167423225005000
333 15:51:51 XLON 82 592093672763747000
333 15:51:51 XLON 676 592093672763747000
333 15:52:49 XLON 472 606167423225038000
333 15:52:49 XLON 539 606167423225038000
333 15:52:49 XLON 143 606167423225038000
332.9 15:53:11 TRQX 669 592093672763793000
332.9 15:53:11 CHIX 696 592093672763793000
332.9 15:53:11 BATE 669 592093672763793000
332.9 15:53:11 XLON 171 606167423225052000
332.9 15:53:11 CHIX 669 606167423225052000
332.9 15:53:11 XLON 627 606167423225052000
332.9 15:53:11 AQXE 486 606167423225052000
332.9 15:53:11 XLON 58 592093672763793000
333 15:55:12 XLON 412 592093672763867000
333 15:55:12 XLON 405 592093672763867000
333.2 15:56:04 AQXE 1500 592093672763892000
333.2 15:56:04 AQXE 52 592093672763892000
333.2 15:56:08 XLON 42 606167423225151000
333.2 15:56:08 CHIX 254 606167423225151000
333.2 15:56:08 BATE 441 592093672763894000
333.2 15:56:54 BATE 669 592093672763920000
333.2 15:56:54 TRQX 669 592093672763920000
333.2 15:56:54 CHIX 603 606167423225176000
333.2 15:56:54 CHIX 66 606167423225176000
333.2 15:56:54 XLON 774 606167423225176000
333.2 15:56:56 CHIX 600 606167423225176000
333.2 15:56:56 AQXE 485 606167423225176000
333.3 15:58:36 AQXE 669 592093672763975000
333.3 15:58:36 XLON 230 606167423225229000
333.3 15:58:40 XLON 66 606167423225231000
333.3 15:58:40 XLON 701 606167423225231000
333.2 15:59:13 BATE 120 592093672763997000
333.2 15:59:13 BATE 549 592093672763997000
333.2 15:59:13 CHIX 755 592093672763997000
333.2 15:59:13 TRQX 669 606167423225250000
333.2 15:59:13 XLON 1467 606167423225250000
333.2 15:59:13 XLON 429 606167423225250000
333.2 15:59:13 XLON 209 606167423225250000
333.2 16:01:10 AQXE 485 592093672764066000
333.2 16:01:10 AQXE 339 592093672764066000
333.2 16:02:14 XLON 528 592093672764104000
333.2 16:02:14 XLON 750 592093672764104000
333.2 16:02:14 XLON 60 592093672764104000
333.2 16:02:14 AQXE 69 606167423225355000
333.2 16:02:14 AQXE 805 606167423225355000
333.2 16:02:17 AQXE 849 606167423225357000
333.1 16:02:58 BATE 190 592093672764129000
333.1 16:02:58 CHIX 1185 606167423225379000
333.1 16:02:58 TRQX 669 592093672764129000
333.1 16:02:58 BATE 479 592093672764129000
333.1 16:02:58 XLON 282 606167423225379000
333.1 16:02:58 XLON 1625 606167423225379000
333.1 16:02:58 AQXE 1299 592093672764129000
333.3 16:05:05 AQXE 669 592093672764204000
333.3 16:05:05 XLON 750 606167423225453000
333.3 16:05:05 XLON 121 606167423225453000
333.3 16:05:07 TRQX 481 592093672764205000
333.3 16:05:07 TRQX 337 592093672764205000
333.4 16:05:55 XLON 305 606167423225476000
333.4 16:05:55 XLON 718 606167423225476000
333.4 16:05:55 XLON 128 606167423225476000
333.5 16:05:58 XLON 750 606167423225478000
333.5 16:05:58 XLON 31 606167423225478000
333.6 16:06:47 XLON 750 592093672764255000
333.6 16:06:47 XLON 591 592093672764255000
333.6 16:06:47 AQXE 37 606167423225503000
333.7 16:06:52 XLON 129 592093672764257000
333.7 16:06:52 AQXE 669 606167423225505000
333.8 16:07:51 BATE 444 592093672764287000
333.8 16:07:51 TRQX 441 606167423225534000
333.9 16:07:52 AQXE 945 606167423225535000
334.1 16:08:55 BATE 465 592093672764319000
334.1 16:08:55 BATE 520 592093672764319000
334.1 16:08:55 XLON 850 606167423225565000
334.1 16:08:55 XLON 488 606167423225565000
334.1 16:09:42 AQXE 484 592093672764349000
334.1 16:09:42 AQXE 885 592093672764349000
334.1 16:09:42 XLON 1200 606167423225595000
334.1 16:09:42 XLON 138 606167423225595000
334.2 16:09:45 XLON 669 592093672764351000
334.2 16:09:45 AQXE 221 606167423225596000
334.2 16:09:51 BATE 45 592093672764354000
334.2 16:09:51 BATE 69 592093672764354000
334.2 16:09:51 XLON 81 606167423225600000
334.2 16:09:51 XLON 557 606167423225600000
334.1 16:10:03 XLON 1338 592093672764363000
334.1 16:10:03 CHIX 884 606167423225608000
334.1 16:10:03 CHIX 567 606167423225608000
334 16:10:05 CHIX 798 592093672764364000
334 16:10:05 TRQX 669 606167423225609000
334 16:10:05 XLON 1338 606167423225609000
334 16:10:05 BATE 850 606167423225609000
334 16:10:05 BATE 111 606167423225609000
334 16:13:37 XLON 750 606167423225741000
334 16:13:37 XLON 436 606167423225741000
334 16:13:37 XLON 546 606167423225741000
334 16:13:37 AQXE 45 592093672764499000
334 16:13:37 AQXE 944 592093672764499000
333.9 16:13:41 CHIX 852 606167423225743000
334 16:14:31 XLON 1002 592093672764531000
334 16:14:31 XLON 487 592093672764531000
334 16:14:35 XLON 447 606167423225774000
334 16:14:35 XLON 285 606167423225774000
333.9 16:15:11 CHIX 1240 606167423225801000
333.9 16:15:11 CHIX 98 606167423225801000
333.9 16:15:11 TRQX 669 592093672764561000
333.9 16:15:11 XLON 798 592093672764561000
333.9 16:15:11 XLON 722 592093672764561000
333.9 16:15:11 TRQX 395 606167423225801000
334 16:15:13 AQXE 1170 606167423225802000
334.1 16:17:24 AQXE 125 592093672764647000
334.1 16:17:24 XLON 750 606167423225885000
334.1 16:17:24 XLON 380 606167423225885000
334.1 16:17:24 XLON 786 606167423225885000
334.1 16:17:24 XLON 208 606167423225885000
333.9 16:18:13 CHIX 1338 592093672764680000
333.9 16:18:13 XLON 798 606167423225917000
333.9 16:18:13 TRQX 669 606167423225918000
333.9 16:18:14 XLON 2136 606167423225918000
333.9 16:18:14 CHIX 669 592093672764680000
333.9 16:18:15 TRQX 921 592093672764682000
334 16:18:16 AQXE 1233 592093672764682000
334.2 16:18:35 XLON 475 592093672764696000
334.2 16:18:35 XLON 290 592093672764696000
334.1 16:18:38 XLON 669 592093672764698000
334.1 16:18:48 CHIX 150 606167423225941000
334.1 16:18:50 CHIX 17 606167423225943000
334.1 16:19:06 TRQX 669 592093672764717000
334.1 16:19:06 CHIX 1300 606167423225954000
334.1 16:19:07 AQXE 237 592093672764717000
334.1 16:19:09 AQXE 81 592093672764719000
334.2 16:20:14 XLON 973 606167423226004000
334.2 16:20:14 XLON 68 606167423226004000
334.3 16:20:21 XLON 487 606167423226009000
334.3 16:20:21 XLON 434 606167423226010000
334.2 16:21:01 XLON 733 592093672764806000
334.2 16:21:01 XLON 750 592093672764806000
334.2 16:21:01 AQXE 210 606167423226042000
334.2 16:21:01 AQXE 150 606167423226042000
334.2 16:21:03 XLON 531 606167423226043000
334.2 16:21:03 XLON 242 606167423226043000
334.3 16:21:07 XLON 316 606167423226049000
334.3 16:21:07 XLON 431 606167423226049000
334.2 16:21:20 CHIX 669 592093672764824000
334.2 16:21:20 XLON 1467 606167423226060000
334.2 16:21:20 AQXE 669 606167423226060000
334.2 16:21:20 XLON 750 606167423226060000
334.2 16:21:20 XLON 204 606167423226060000
334.1 16:21:20 XLON 1467 592093672764825000
334.1 16:21:38 XLON 263 592093672764840000
334.1 16:21:43 XLON 374 606167423226080000
334.1 16:21:43 XLON 557 606167423226080000
334.1 16:21:43 XLON 407 606167423226080000
334 16:21:52 XLON 609 606167423226088000
334 16:21:52 XLON 858 606167423226088000
334 16:21:52 TRQX 669 606167423226088000
334 16:21:52 BATE 669 592093672764852000
334 16:21:52 XLON 669 606167423226088000
334 16:21:58 BATE 6 592093672764857000
334 16:21:58 XLON 750 606167423226092000
333.9 16:23:53 XLON 577 592093672764956000
333.9 16:23:58 XLON 92 592093672764960000
333.9 16:23:58 XLON 76 592093672764960000
333.9 16:24:07 CHIX 608 606167423226202000
333.9 16:24:11 XLON 749 592093672764972000
333.9 16:24:11 TRQX 669 592093672764972000
333.9 16:24:11 XLON 43 592093672764972000
333.9 16:24:11 CHIX 190 606167423226205000
333.9 16:24:11 AQXE 669 606167423226205000
333.9 16:24:11 XLON 486 592093672764972000
333.9 16:24:11 XLON 183 592093672764972000
333.9 16:24:11 CHIX 435 606167423226205000
333.9 16:24:11 CHIX 354 606167423226205000
333.8 16:24:12 BATE 373 606167423226206000
333.8 16:24:12 TRQX 669 592093672764972000
333.8 16:24:12 BATE 418 606167423226206000
334.1 16:24:56 XLON 609 592093672765002000
334.1 16:24:56 XLON 750 592093672765002000
334.1 16:24:56 XLON 781 592093672765002000
334.1 16:24:57 AQXE 867 606167423226236000
333.9 16:25:36 XLON 412 592093672765030000
333.9 16:25:36 XLON 331 592093672765030000
333.9 16:25:36 XLON 2007 592093672765030000
333.9 16:25:36 AQXE 798 606167423226262000
333.9 16:25:36 AQXE 340 592093672765030000
334 16:25:37 XLON 669 592093672765031000
334 16:25:37 AQXE 785 606167423226263000
334 16:25:41 AQXE 121 592093672765032000
334 16:25:41 CHIX 562 606167423226264000
333.9 16:26:28 XLON 632 592093672765054000
333.9 16:26:28 XLON 556 592093672765054000
333.9 16:26:35 XLON 288 592093672765057000
333.9 16:26:35 TRQX 669 592093672765057000
333.9 16:26:35 XLON 838 592093672765057000
333.9 16:26:35 CHIX 669 606167423226289000
333.8 16:26:43 XLON 1467 592093672765060000
334 16:28:19 XLON 827 606167423226338000
334 16:28:19 XLON 718 606167423226338000
334.1 16:28:21 XLON 520 606167423226339000
334.1 16:28:21 XLON 505 606167423226339000
334.1 16:28:21 XLON 47 606167423226339000
334.1 16:28:26 XLON 703 592093672765110000
334.1 16:28:26 XLON 245 592093672765110000
333.9 16:28:47 XLON 759 606167423226349000
333.9 16:28:47 XLON 1467 606167423226349000
333.9 16:28:47 TRQX 669 606167423226349000
333.9 16:28:47 CHIX 540 592093672765119000
333.9 16:29:00 XLON 2418 592093672765124000
333.9 16:29:05 CHIX 129 592093672765126000
333.9 16:29:05 XLON 598 592093672765126000
333.8 16:29:07 XLON 562 606167423226357000
333.8 16:29:17 XLON 630 606167423226359000
333.8 16:29:17 TRQX 406 606167423226359000
333.8 16:29:17 XLON 471 606167423226359000
333.8 16:29:17 XLON 70 606167423226359000
333.8 16:29:17 XLON 613 606167423226359000
333.8 16:29:17 TRQX 932 606167423226359000
333.8 16:29:17 XLON 97 606167423226359000
333.8 16:29:17 XLON 270 606167423226359000
334.6 16:35:03 XLON 39071 592093672765159000
334.6 16:35:03 XLON 49480 592093672765159000
334.6 16:35:03 XLON 7866 592093672765159000
334.6 16:35:03 XLON 5546 592093672765159000
334.6 16:35:03 XLON 5546 592093672765159000
334.6 16:35:03 XLON 5870 592093672765159000
334.6 16:35:03 XLON 3226 592093672765159000
334.6 16:35:03 XLON 1401 592093672765159000
334.6 16:35:03 XLON 5464 592093672765159000
334.6 16:35:03 XLON 10929 592093672765159000
334.6 16:35:03 XLON 100000 592093672765159000
334.6 16:35:03 XLON 28073 592093672765159000
334.6 16:35:03 XLON 4045 592093672765159000
334.6 16:35:03 XLON 56706 592093672765159000
334.6 16:35:03 XLON 13106 592093672765159000
334.6 16:35:03 XLON 7281 592093672765159000
334.6 16:35:03 XLON 26213 592093672765159000
334.6 16:35:03 XLON 4854 592093672765159000
334.6 16:35:03 XLON 6661 592093672765159000
334.6 16:35:03 XLON 12765 592093672765159000
334.6 16:35:03 XLON 718 592093672765159000
334.6 16:35:03 XLON 52573 592093672765159000
334.6 16:35:03 XLON 17629 592093672765159000
334.6 16:35:03 XLON 3984 592093672765159000
334.6 16:35:03 XLON 8815 592093672765159000
334.6 16:35:03 XLON 8815 592093672765159000
334.6 16:35:03 XLON 13087 592093672765159000
334.6 16:35:03 XLON 19213 592093672765159000
Contacts: Tel: Email:
Company Secretary +44 (0) 7768 806248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7644 1170 treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAXAFEFKAEFARecent news on Kingfisher
See all newsREG - Kingfisher PLC - Fifth Tranche of Share Repurchase Programme
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement