REG - Kingfisher PLC - Transaction in Own Shares
03/02/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220203:nRSC5255Aa&default-theme=true
RNS Number : 5255A Kingfisher PLC 03 February 2022
KINGFISHER PLC
Transaction in own shares
03 February 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company",
"Kingfisher") announces that on 02 February 2022 it purchased for cancellation
the following number of ordinary shares of 15 5/7 pence each from Barclays
Capital Securities Limited ("Barclays") as part of its £300 million share
repurchase programme announced on 21 September 2021 (the "Programme"). All
shares were purchased from Barclays as an "on exchange" transaction subject to
the rules of the London Stock Exchange.
Date of purchase: 02 February 2022
Total number of shares purchased: 1,000,000
Volume Weighted Average price paid per share: GBp 331.00
Highest price paid per share: GBp 331.00
Lowest price paid per share: GBp 331.00
To date, Kingfisher has purchased 5,849,257 ordinary shares in aggregate for
cancellation from Barclays in connection with the third tranche of the
Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in
aggregate for cancellation from Credit Suisse International and 22,396,233
ordinary shares in aggregate for cancellation from BNP Paribas Exane in
connection with its execution of the first and second tranches respectively,
of the Programme.
A schedule of individual trades carried out by Barclays as principal in
connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
London Stock Exchange 643,522 331.8789
BATS Europe 75,470 333.4389
Chi-X Europe 92,013 333.5203
Turquoise 75,021 333.3141
Aquis Exchange 113,974 333.5672
Schedule of Purchases - Individual Transactions
Price GBp Time of each trade on 25 January 2022 (UTC) Trading venue Quantity Transaction Reference Number
336.4 08:00:30 XLON 94 592094026677267000
336.4 08:00:30 XLON 201 606167777141688000
336.4 08:00:30 XLON 427 606167777141688000
336.4 08:00:30 XLON 24 606167777141688000
336.4 08:00:30 XLON 102 606167777141688000
336.4 08:00:30 XLON 114 606167777141688000
336.4 08:00:30 XLON 62 606167777141688000
336.4 08:00:30 XLON 270 606167777141688000
335.8 08:00:33 XLON 664 592094026677269000
335.8 08:00:33 AQXE 806 606167777141689000
334.7 08:02:49 XLON 664 606167777141753000
334.7 08:02:49 AQXE 427 592094026677335000
335.7 08:03:49 XLON 938 592094026677367000
335.7 08:04:17 BATE 694 592094026677381000
335.7 08:04:17 CHIX 355 606167777141798000
335.7 08:04:17 CHIX 309 606167777141798000
335.7 08:04:20 AQXE 250 606167777141799000
335.7 08:04:20 AQXE 414 606167777141799000
335.4 08:09:11 XLON 498 592094026677502000
335.4 08:09:11 XLON 267 592094026677502000
335.9 08:10:34 AQXE 1500 592094026677536000
335.9 08:10:34 AQXE 418 592094026677536000
336.9 08:12:36 XLON 1200 606167777141997000
336.9 08:12:36 XLON 316 606167777141997000
336.9 08:13:12 XLON 986 592094026677599000
336.9 08:13:12 AQXE 742 606167777142011000
336.9 08:13:14 AQXE 586 606167777142012000
336.7 08:13:31 XLON 664 606167777142018000
337.2 08:18:04 XLON 1328 606167777142109000
337.2 08:18:12 AQXE 742 592094026677704000
337.2 08:18:12 AQXE 717 592094026677704000
337.2 08:18:12 AQXE 246 606167777142113000
337.2 08:24:30 AQXE 1328 592094026677852000
337.2 08:24:30 XLON 677 606167777142257000
336.9 08:25:04 CHIX 678 592094026677863000
336.9 08:25:04 BATE 187 606167777142267000
336.9 08:27:05 BATE 111 606167777142308000
336.9 08:27:05 TRQX 664 606167777142308000
336.9 08:27:05 BATE 366 606167777142308000
336.8 08:27:09 CHIX 789 606167777142310000
336.8 08:27:09 AQXE 664 592094026677907000
336.6 08:30:01 XLON 743 606167777142367000
336.6 08:30:01 XLON 241 606167777142367000
336.6 08:30:01 BATE 664 592094026677966000
335.6 08:34:08 CHIX 387 592094026678069000
335.6 08:34:08 CHIX 220 592094026678069000
335.6 08:34:08 CHIX 57 592094026678069000
335.6 08:34:08 XLON 538 606167777142469000
335.6 08:34:08 XLON 435 606167777142469000
336 08:39:48 XLON 529 592094026678198000
336 08:39:48 XLON 237 592094026678198000
336.1 08:42:49 AQXE 903 592094026678269000
336.2 08:44:40 AQXE 861 606167777142702000
335.9 08:47:02 BATE 166 606167777142749000
335.9 08:47:02 XLON 958 592094026678356000
335.9 08:47:02 XLON 686 592094026678356000
335.9 08:47:02 BATE 498 606167777142749000
335.9 08:47:02 CHIX 664 606167777142749000
335.5 08:47:10 AQXE 664 592094026678360000
335.5 08:47:28 CHIX 182 592094026678367000
335.5 08:47:28 CHIX 485 592094026678367000
335.5 08:47:28 TRQX 664 606167777142760000
335.5 08:55:02 TRQX 664 592094026678541000
335.5 08:55:02 XLON 840 606167777142928000
335.5 08:55:02 XLON 664 606167777142928000
335.5 08:55:02 AQXE 816 592094026678541000
335.3 08:57:22 TRQX 1135 592094026678589000
335.3 08:57:22 BATE 664 606167777142975000
334.2 08:59:44 XLON 664 592094026678643000
334.2 08:59:44 AQXE 808 606167777143028000
334.2 08:59:45 CHIX 990 592094026678643000
334.2 08:59:45 AQXE 664 606167777143028000
334.1 09:00:16 BATE 13 606167777143041000
334.1 09:00:16 TRQX 998 592094026678657000
334.1 09:00:16 BATE 651 606167777143041000
334.1 09:00:17 XLON 1981 592094026678657000
333.7 09:02:11 CHIX 978 592094026678707000
333.7 09:02:11 AQXE 664 606167777143092000
333.7 09:02:25 CHIX 173 592094026678714000
333.9 09:05:31 AQXE 1500 606167777143167000
333.9 09:06:27 AQXE 1147 606167777143191000
333.8 09:06:43 XLON 664 592094026678818000
333.8 09:06:43 AQXE 879 606167777143199000
333.9 09:06:53 AQXE 313 606167777143203000
333.9 09:06:53 AQXE 1055 606167777143203000
333.7 09:07:32 CHIX 664 592094026678839000
333.7 09:07:32 TRQX 664 606167777143221000
333.7 09:07:32 XLON 795 606167777143221000
334.6 09:10:54 AQXE 873 592094026678915000
334.5 09:13:02 AQXE 844 606167777143346000
334.3 09:13:10 AQXE 324 606167777143350000
334.3 09:13:10 BATE 202 592094026678971000
334.3 09:13:10 CHIX 664 606167777143350000
334.3 09:13:11 BATE 29 592094026678971000
334.3 09:13:11 BATE 253 592094026678971000
334.3 09:13:11 BATE 280 592094026678971000
334.3 09:13:11 AQXE 530 606167777143350000
334.3 09:13:11 AQXE 218 592094026678971000
334.3 09:13:22 TRQX 664 592094026678977000
334.3 09:13:22 TRQX 664 606167777143356000
334.3 09:13:22 XLON 962 592094026678977000
334.3 09:13:22 XLON 773 592094026678977000
334.3 09:13:22 BATE 200 592094026678977000
334.3 09:13:22 AQXE 564 592094026678977000
334 09:14:35 AQXE 559 606167777143381000
334 09:14:42 AQXE 515 606167777143384000
334 09:14:48 AQXE 230 606167777143386000
334 09:14:48 AQXE 519 606167777143386000
334.3 09:17:14 CHIX 1459 592094026679066000
334.3 09:17:14 XLON 664 592094026679066000
334.3 09:17:14 BATE 241 606167777143444000
334.3 09:17:14 BATE 423 606167777143444000
334.3 09:17:14 XLON 42 606167777143444000
334 09:19:02 TRQX 664 592094026679109000
334 09:19:02 BATE 922 592094026679109000
334 09:19:02 BATE 247 592094026679109000
334 09:22:26 TRQX 664 592094026679183000
334 09:22:26 XLON 764 606167777143558000
334 09:22:26 AQXE 186 606167777143558000
334 09:22:35 AQXE 478 606167777143561000
334.5 09:28:22 XLON 478 592094026679296000
334.5 09:28:22 XLON 74 592094026679296000
334.5 09:28:22 BATE 16 592094026679296000
334.5 09:28:22 BATE 52 592094026679296000
334.5 09:28:22 BATE 345 592094026679296000
334.5 09:28:22 CHIX 237 606167777143669000
334.5 09:28:22 AQXE 2 606167777143669000
334.5 09:28:22 AQXE 508 606167777143669000
334.4 09:29:55 CHIX 1254 592094026679320000
334.4 09:29:55 BATE 712 592094026679320000
334.4 09:29:55 TRQX 664 606167777143693000
334.4 09:29:55 CHIX 664 606167777143693000
334.5 09:32:32 XLON 487 606167777143738000
334.5 09:32:32 CHIX 19 606167777143738000
334.5 09:32:32 BATE 2 592094026679367000
334.6 09:32:56 XLON 511 592094026679375000
334.6 09:32:56 XLON 301 592094026679375000
334.6 09:32:56 XLON 28 592094026679375000
334.4 09:33:35 BATE 957 592094026679393000
334.4 09:33:35 CHIX 664 606167777143764000
334.5 09:33:35 XLON 747 592094026679393000
334.5 09:37:25 CHIX 1323 592094026679489000
334.5 09:37:25 TRQX 664 606167777143858000
334.4 09:37:27 TRQX 664 606167777143859000
334.4 09:37:27 TRQX 600 592094026679490000
334.4 09:37:27 CHIX 750 592094026679490000
334.4 09:37:27 BATE 36 606167777143859000
334.2 09:40:30 AQXE 159 592094026679569000
334.2 09:41:02 CHIX 664 592094026679582000
334.2 09:41:02 AQXE 243 606167777143949000
334.2 09:41:02 AQXE 505 592094026679582000
334.2 09:41:02 BATE 455 592094026679582000
334.2 09:41:02 BATE 125 592094026679582000
334.2 09:41:02 BATE 298 592094026679582000
334.2 09:41:02 TRQX 262 606167777143949000
334.2 09:41:02 TRQX 402 606167777143949000
334.2 09:41:03 AQXE 114 606167777143950000
334.2 09:41:09 AQXE 659 606167777143953000
334.4 09:43:04 CHIX 748 606167777144006000
334.4 09:43:05 BATE 664 592094026679640000
334.4 09:45:02 CHIX 75 606167777144048000
334.4 09:45:02 AQXE 210 592094026679682000
334.4 09:45:02 XLON 664 592094026679682000
334.4 09:45:02 CHIX 664 606167777144048000
334.4 09:45:02 AQXE 679 592094026679682000
334.7 09:50:58 TRQX 5 592094026679801000
334.7 09:50:58 CHIX 16 606167777144164000
334.7 09:50:58 CHIX 57 606167777144164000
334.8 09:52:25 XLON 1459 592094026679834000
334.8 09:52:25 CHIX 664 606167777144196000
334.8 09:52:25 AQXE 632 592094026679834000
334.8 09:53:28 AQXE 32 592094026679859000
334.8 09:53:28 XLON 784 592094026679859000
335.6 10:01:05 XLON 451 606167777144421000
335.6 10:01:05 XLON 750 606167777144421000
335.6 10:01:05 XLON 447 606167777144421000
335.6 10:01:05 XLON 191 606167777144421000
335.8 10:05:15 AQXE 664 592094026680156000
335.8 10:05:15 XLON 750 606167777144512000
335.8 10:05:15 XLON 135 606167777144512000
335.8 10:05:15 XLON 381 606167777144512000
335.6 10:07:10 TRQX 664 592094026680196000
335.6 10:07:10 XLON 1328 592094026680196000
335.6 10:07:10 CHIX 795 606167777144551000
335.6 10:07:10 TRQX 225 592094026680196000
335.5 10:15:22 XLON 703 592094026680370000
335.5 10:15:22 XLON 88 592094026680370000
335.5 10:15:22 TRQX 664 606167777144721000
335.5 10:15:22 AQXE 410 592094026680370000
335.5 10:15:22 AQXE 254 592094026680370000
335.3 10:15:30 BATE 664 592094026680373000
335.3 10:15:30 XLON 1126 606167777144725000
335.3 10:15:30 XLON 443 606167777144725000
334.9 10:18:34 XLON 804 606167777144790000
334.9 10:18:34 XLON 1066 606167777144790000
334.5 10:24:09 XLON 475 592094026680560000
334.5 10:24:09 XLON 398 592094026680560000
334.5 10:24:09 AQXE 146 606167777144908000
334.3 10:28:02 XLON 1958 592094026680631000
334.3 10:28:02 AQXE 146 606167777144977000
334.3 10:28:02 TRQX 772 592094026680631000
334.3 10:28:02 CHIX 259 592094026680631000
334.3 10:28:02 CHIX 405 592094026680631000
334.3 10:28:02 BATE 145 606167777144977000
334.3 10:28:02 BATE 45 606167777144977000
334.3 10:28:02 BATE 620 606167777144977000
334.3 10:28:02 XLON 664 606167777144977000
334.3 10:28:02 AQXE 259 606167777144977000
334.3 10:28:02 AQXE 259 606167777144977000
334.1 10:28:06 CHIX 569 592094026680633000
334.1 10:28:06 CHIX 95 592094026680633000
334.1 10:28:06 BATE 749 606167777144979000
334.1 10:28:06 BATE 178 606167777144979000
334.1 10:28:06 XLON 664 592094026680633000
334.4 10:34:36 XLON 393 606167777145107000
334.4 10:34:36 XLON 336 606167777145107000
334.3 10:36:03 XLON 761 592094026680794000
334.3 10:37:19 AQXE 476 606167777145158000
334.6 10:41:39 CHIX 1165 606167777145229000
334.6 10:41:39 BATE 115 592094026680889000
334.6 10:41:39 BATE 549 592094026680889000
334.8 10:45:09 CHIX 664 592094026680956000
334.8 10:45:09 BATE 664 606167777145292000
334.8 10:45:09 TRQX 746 606167777145292000
334.6 10:48:46 BATE 747 592094026681038000
334.6 10:48:46 BATE 267 592094026681038000
334.6 10:49:15 TRQX 664 606167777145384000
334.5 10:49:59 BATE 514 592094026681063000
334.5 10:51:04 TRQX 1231 592094026681085000
334.5 10:51:04 BATE 150 592094026681085000
334.5 10:51:04 CHIX 664 606167777145418000
334.5 10:51:04 BATE 827 606167777145418000
334.5 10:51:04 XLON 134 592094026681085000
334.5 10:51:04 TRQX 82 592094026681085000
334.5 10:51:05 XLON 146 606167777145418000
334.6 10:59:16 XLON 474 592094026681266000
334.6 10:59:16 XLON 322 592094026681266000
334.6 10:59:16 XLON 14 592094026681266000
334.6 10:59:16 CHIX 277 592094026681266000
334.6 10:59:16 CHIX 277 592094026681266000
334.6 10:59:16 BATE 356 606167777145594000
334.6 10:59:16 BATE 308 606167777145594000
334.4 10:59:31 AQXE 664 592094026681272000
334.4 10:59:31 BATE 755 592094026681272000
334.4 10:59:31 TRQX 664 606167777145600000
334.4 10:59:31 CHIX 1354 606167777145600000
334.4 10:59:31 XLON 1630 592094026681272000
334.1 11:02:13 XLON 664 606167777145668000
334.1 11:03:53 CHIX 744 592094026681380000
334 11:03:53 AQXE 664 592094026681380000
334 11:03:53 TRQX 1285 606167777145706000
334.1 11:03:53 AQXE 664 606167777145706000
333.9 11:07:13 AQXE 113 592094026681451000
333.9 11:10:56 CHIX 664 592094026681527000
333.9 11:10:56 XLON 1328 606167777145849000
333.9 11:10:56 BATE 664 606167777145849000
333.9 11:10:57 BATE 456 606167777145849000
333.9 11:10:57 BATE 527 606167777145849000
333.8 11:10:57 CHIX 664 592094026681527000
333.9 11:10:58 AQXE 749 592094026681528000
333.7 11:10:59 TRQX 987 606167777145850000
333.9 11:11:31 AQXE 379 606167777145861000
333.9 11:11:31 AQXE 143 592094026681539000
333.9 11:11:51 AQXE 416 606167777145867000
333.8 11:11:51 XLON 986 606167777145867000
333.8 11:11:51 CHIX 841 606167777145867000
333.9 11:11:51 XLON 205 592094026681546000
333.7 11:13:51 AQXE 486 592094026681585000
333.7 11:14:11 TRQX 238 606167777145912000
333.7 11:14:11 AQXE 178 592094026681592000
334 11:24:56 BATE 664 592094026681850000
334 11:24:56 AQXE 1433 592094026681850000
334 11:24:56 XLON 935 606167777146165000
334 11:24:56 XLON 897 592094026681850000
334 11:24:56 TRQX 664 606167777146165000
334.1 11:24:56 XLON 1464 606167777146165000
334.1 11:25:00 BATE 22 592094026681851000
334.1 11:25:00 XLON 474 606167777146166000
334.1 11:25:09 XLON 1779 606167777146169000
334.3 11:25:10 XLON 64 606167777146170000
334.3 11:25:10 XLON 23 606167777146170000
334.3 11:25:10 AQXE 1500 592094026681855000
334.3 11:25:10 AQXE 533 592094026681855000
334 11:25:51 CHIX 1026 606167777146185000
333.9 11:26:03 XLON 537 606167777146191000
333.9 11:26:03 XLON 497 606167777146191000
333.9 11:26:03 XLON 98 606167777146191000
334.2 11:27:16 XLON 558 592094026681906000
334.2 11:27:16 XLON 486 592094026681906000
334 11:29:37 XLON 1300 592094026681961000
334 11:29:37 CHIX 664 606167777146275000
333.9 11:29:37 TRQX 254 592094026681961000
333.9 11:29:37 TRQX 420 592094026681961000
333.9 11:29:37 BATE 664 606167777146275000
333.8 11:29:37 XLON 240 606167777146275000
333.8 11:29:37 XLON 424 606167777146275000
333.8 11:31:00 AQXE 749 592094026681988000
333.8 11:31:00 XLON 989 592094026681988000
333.8 11:31:00 CHIX 664 606167777146300000
333.8 11:31:02 AQXE 60 592094026681988000
333.7 11:31:58 AQXE 1548 606167777146320000
333.7 11:32:12 AQXE 393 606167777146325000
333.7 11:34:21 AQXE 311 606167777146369000
333.8 11:35:46 AQXE 595 592094026682086000
333.8 11:35:46 AQXE 282 592094026682086000
333.8 11:35:46 XLON 20 606167777146396000
333.8 11:35:46 XLON 644 606167777146396000
333.7 11:36:10 CHIX 664 592094026682094000
333.7 11:36:10 BATE 910 606167777146404000
333.8 11:37:10 BATE 2 592094026682115000
333.8 11:37:10 XLON 474 606167777146424000
333.8 11:37:10 CHIX 5 606167777146424000
333.6 11:37:26 CHIX 373 592094026682121000
333.6 11:37:26 CHIX 847 592094026682121000
333.6 11:37:26 AQXE 1435 592094026682121000
333.6 11:37:26 TRQX 664 606167777146430000
333.6 11:37:26 BATE 815 606167777146430000
333.7 11:37:29 XLON 828 606167777146431000
333.7 11:37:29 CHIX 3 592094026682122000
333.7 11:37:29 CHIX 706 592094026682122000
333.5 11:38:18 BATE 664 592094026682140000
333.5 11:38:18 AQXE 318 606167777146449000
333.5 11:38:18 AQXE 510 606167777146449000
333.4 11:38:22 TRQX 664 592094026682142000
333.5 11:38:22 AQXE 38 606167777146450000
333.4 11:38:22 XLON 1236 606167777146450000
333.3 11:38:33 CHIX 664 592094026682146000
333.3 11:38:33 AQXE 738 606167777146455000
333.3 11:38:33 BATE 664 606167777146455000
333.5 11:50:49 BATE 592 592094026682445000
333.5 11:50:49 CHIX 748 606167777146748000
333.5 11:50:49 CHIX 1117 606167777146748000
333.7 11:50:52 XLON 105 606167777146749000
333.7 11:50:52 XLON 328 606167777146749000
333.7 11:50:52 CHIX 280 606167777146749000
333.7 11:57:00 XLON 569 592094026682601000
333.7 11:57:00 TRQX 664 606167777146901000
333.6 11:57:00 CHIX 181 606167777146901000
333.7 11:57:00 CHIX 595 606167777146901000
333.8 11:59:10 BATE 5 592094026682657000
333.8 11:59:10 BATE 659 592094026682657000
333.8 11:59:10 XLON 750 592094026682657000
333.8 11:59:10 XLON 448 592094026682657000
333.8 11:59:10 XLON 130 592094026682657000
333.8 11:59:10 AQXE 353 606167777146956000
333.5 11:59:41 BATE 72 592094026682669000
333.5 11:59:41 AQXE 750 606167777146968000
333.5 11:59:41 XLON 1289 606167777146968000
333.5 11:59:41 TRQX 664 592094026682669000
333.5 11:59:41 XLON 664 592094026682669000
333.5 11:59:41 CHIX 227 606167777146968000
333.5 11:59:41 CHIX 453 606167777146968000
333.5 11:59:41 XLON 1481 606167777146968000
333.5 11:59:44 AQXE 750 606167777146968000
333.5 11:59:44 XLON 378 606167777146968000
333.6 12:04:52 BATE 950 592094026682795000
333.6 12:04:52 TRQX 664 606167777147090000
333.3 12:07:10 CHIX 449 592094026682846000
333.3 12:07:10 CHIX 695 592094026682846000
333.3 12:07:10 TRQX 664 606167777147140000
333 12:07:14 XLON 1092 592094026682847000
333 12:07:14 XLON 787 592094026682847000
333 12:07:14 BATE 503 606167777147141000
333 12:07:14 BATE 63 606167777147141000
333 12:07:14 TRQX 664 592094026682847000
333 12:07:14 BATE 281 606167777147141000
332.9 12:09:04 CHIX 357 592094026682880000
332.9 12:09:34 CHIX 633 592094026682890000
332.9 12:09:34 TRQX 664 606167777147183000
333.1 12:12:36 XLON 494 606167777147242000
333.1 12:12:36 XLON 288 606167777147242000
333.1 12:12:36 AQXE 664 592094026682951000
332.9 12:13:04 TRQX 664 606167777147250000
332.9 12:14:14 XLON 956 592094026682985000
332.8 12:18:00 TRQX 664 592094026683056000
332.8 12:18:00 CHIX 422 592094026683056000
332.8 12:18:00 CHIX 1119 592094026683056000
332.8 12:18:00 AQXE 1143 606167777147346000
332.8 12:18:00 XLON 664 592094026683056000
332.8 12:18:00 AQXE 818 606167777147346000
332.8 12:18:00 XLON 1413 606167777147346000
332.8 12:18:04 AQXE 137 606167777147347000
332.9 12:28:14 TRQX 664 592094026683274000
332.9 12:28:14 XLON 1423 592094026683274000
332.9 12:28:14 XLON 36 592094026683274000
332.9 12:28:14 CHIX 664 606167777147559000
332.9 12:28:14 BATE 664 592094026683274000
332.9 12:28:14 CHIX 287 606167777147559000
332.9 12:28:14 CHIX 377 606167777147559000
332.9 12:28:14 XLON 1459 606167777147559000
332.9 12:28:14 AQXE 228 606167777147559000
332.9 12:28:14 AQXE 120 592094026683274000
332.5 12:31:14 AQXE 475 592094026683341000
332.5 12:31:14 BATE 434 606167777147624000
332.5 12:31:14 BATE 61 606167777147624000
332.5 12:31:14 BATE 169 606167777147624000
332.5 12:32:54 AQXE 513 592094026683372000
332.5 12:32:54 XLON 194 606167777147654000
332.4 12:33:15 TRQX 120 592094026683377000
332.4 12:33:15 TRQX 933 592094026683377000
332.4 12:33:15 XLON 153 606167777147659000
332.4 12:33:15 XLON 256 606167777147659000
332.4 12:33:15 XLON 165 606167777147659000
332.4 12:33:15 XLON 202 606167777147659000
332.4 12:33:15 XLON 841 606167777147659000
332.4 12:33:15 XLON 664 606167777147659000
332.2 12:33:36 AQXE 871 606167777147664000
332.2 12:35:02 BATE 144 592094026683406000
332.2 12:35:02 BATE 320 592094026683406000
332.2 12:35:02 BATE 200 592094026683406000
332 12:38:57 BATE 430 592094026683478000
332 12:38:57 AQXE 1155 606167777147757000
332 12:38:57 CHIX 530 606167777147757000
332 12:38:57 BATE 180 592094026683478000
332 12:38:57 TRQX 64 592094026683478000
332 12:38:57 XLON 974 592094026683478000
332 12:38:57 CHIX 134 606167777147757000
332 12:40:14 BATE 54 592094026683498000
332 12:40:14 TRQX 44 592094026683498000
332 12:40:15 TRQX 132 592094026683498000
332 12:40:24 TRQX 424 592094026683501000
331.9 12:42:35 AQXE 1273 592094026683544000
331.9 12:43:14 TRQX 166 606167777147833000
331.9 12:43:51 TRQX 471 606167777147842000
331.9 12:44:04 TRQX 27 606167777147846000
331.8 12:44:44 AQXE 504 592094026683582000
331.8 12:44:44 BATE 159 606167777147858000
331.8 12:44:44 BATE 444 606167777147858000
331.8 12:45:54 AQXE 284 592094026683608000
331.8 12:46:07 AQXE 221 592094026683614000
331.7 12:46:07 AQXE 638 592094026683614000
331.8 12:46:07 BATE 61 606167777147889000
331.7 12:48:13 AQXE 26 592094026683654000
331.7 12:48:13 XLON 750 606167777147928000
331.7 12:48:13 CHIX 397 592094026683654000
331.7 12:48:13 CHIX 267 592094026683654000
331.7 12:48:13 AQXE 1031 606167777147928000
332.3 12:51:04 CHIX 688 592094026683709000
332.4 12:52:44 BATE 224 592094026683741000
332.4 12:52:44 BATE 60 592094026683741000
332.4 12:52:44 BATE 1175 592094026683741000
332.4 12:52:44 TRQX 664 606167777148013000
332.4 12:52:44 XLON 664 606167777148013000
332.4 12:52:44 XLON 13 606167777148013000
332.2 12:54:16 TRQX 664 592094026683776000
332.2 12:54:16 CHIX 1042 606167777148047000
332.3 12:54:16 TRQX 664 592094026683776000
332.2 12:54:16 XLON 1553 592094026683776000
332.3 12:54:16 XLON 890 606167777148047000
332 12:54:18 CHIX 290 592094026683776000
332 12:54:18 BATE 44 592094026683776000
331.9 12:54:21 BATE 664 592094026683777000
332 12:54:21 CHIX 1361 592094026683777000
331.9 12:54:21 AQXE 1072 606167777148048000
332 12:54:21 BATE 1284 592094026683777000
332 12:54:21 TRQX 795 606167777148048000
332 12:54:21 XLON 664 606167777148048000
332 12:54:21 BATE 125 592094026683777000
332 12:58:52 CHIX 434 606167777148147000
332 12:58:52 CHIX 93 606167777148147000
332 12:58:53 TRQX 872 592094026683879000
332 12:58:53 CHIX 137 606167777148147000
331.9 12:58:54 CHIX 494 592094026683879000
331.9 12:58:54 BATE 1111 606167777148148000
331.9 12:58:54 CHIX 12 592094026683879000
331.9 12:58:54 CHIX 158 592094026683879000
331.8 12:59:02 BATE 664 592094026683881000
331.8 12:59:02 TRQX 982 606167777148150000
331.6 13:00:42 TRQX 664 592094026683917000
331.6 13:00:42 AQXE 981 606167777148185000
331.5 13:04:02 BATE 277 592094026683987000
331.5 13:04:02 BATE 387 592094026683987000
331.5 13:04:02 TRQX 1004 606167777148253000
331.4 13:04:02 BATE 664 606167777148253000
331.4 13:04:03 AQXE 1006 592094026683987000
331.6 13:08:17 CHIX 664 592094026684071000
331.6 13:08:17 XLON 664 606167777148335000
331.6 13:08:17 TRQX 752 606167777148335000
331.6 13:13:42 XLON 1025 592094026684187000
332.1 13:16:15 XLON 325 592094026684248000
332.1 13:16:15 AQXE 1500 606167777148507000
332.3 13:19:39 AQXE 664 592094026684332000
332.3 13:19:39 XLON 18 606167777148589000
332.3 13:19:47 XLON 664 592094026684335000
332.3 13:19:47 AQXE 726 606167777148592000
332.3 13:20:09 AQXE 3 606167777148603000
332.3 13:20:09 AQXE 716 606167777148603000
332.3 13:21:44 CHIX 679 592094026684388000
332.3 13:23:47 XLON 221 592094026684441000
332.3 13:23:47 XLON 1107 592094026684441000
332.3 13:23:47 CHIX 664 592094026684441000
332.3 13:23:47 BATE 776 606167777148695000
332.5 13:25:43 AQXE 664 592094026684484000
332.5 13:25:43 XLON 315 606167777148737000
332.5 13:26:19 XLON 333 606167777148750000
332.5 13:26:19 XLON 423 606167777148750000
332.6 13:29:49 AQXE 958 592094026684567000
332.5 13:30:11 XLON 1459 592094026684578000
332.5 13:31:02 CHIX 664 606167777148846000
332.5 13:31:02 AQXE 166 592094026684596000
332.5 13:31:02 AQXE 377 592094026684596000
332.5 13:31:02 AQXE 121 592094026684596000
332.5 13:31:02 XLON 722 606167777148846000
332.4 13:31:16 AQXE 664 592094026684602000
332.4 13:31:16 BATE 243 606167777148852000
332.4 13:31:37 BATE 7 606167777148859000
332.4 13:34:00 XLON 1471 592094026684656000
332.4 13:34:00 BATE 387 606167777148905000
332.4 13:34:00 BATE 162 606167777148905000
332.4 13:34:00 XLON 355 592094026684656000
332.4 13:34:00 XLON 1354 592094026684656000
332.3 13:34:42 AQXE 799 606167777148922000
332.6 13:39:28 XLON 1073 592094026684776000
332.8 13:40:23 XLON 468 606167777149041000
332.8 13:40:23 XLON 297 606167777149041000
333 13:42:03 AQXE 915 592094026684833000
333.2 13:42:17 AQXE 498 606167777149082000
333.2 13:42:17 AQXE 437 606167777149082000
333.2 13:43:12 TRQX 25 592094026684862000
333.2 13:43:12 TRQX 639 592094026684862000
333.2 13:43:12 XLON 1459 592094026684862000
333.2 13:43:12 BATE 664 606167777149105000
333.2 13:43:21 BATE 500 592094026684865000
333.2 13:43:26 XLON 1184 592094026684867000
333.2 13:43:26 BATE 650 606167777149111000
333.2 13:43:26 BATE 14 606167777149111000
333.1 13:44:05 XLON 1499 606167777149126000
333.1 13:44:05 TRQX 664 592094026684883000
333.1 13:44:05 CHIX 1400 606167777149126000
332.8 13:45:21 TRQX 990 592094026684919000
332.8 13:45:21 CHIX 664 606167777149161000
333 13:54:24 AQXE 1500 606167777149395000
333 13:54:24 AQXE 246 606167777149395000
333 13:54:51 CHIX 749 606167777149404000
333 13:54:51 CHIX 1226 606167777149404000
332.8 13:56:15 CHIX 664 592094026685205000
332.8 13:56:15 XLON 664 592094026685205000
332.8 13:56:15 BATE 94 606167777149439000
332.8 13:56:15 BATE 570 606167777149439000
332.8 13:56:15 TRQX 795 606167777149439000
332.8 13:56:15 TRQX 846 592094026685205000
332.8 13:56:15 BATE 664 606167777149439000
332.8 13:56:15 CHIX 754 606167777149439000
332.8 13:56:15 XLON 1786 606167777149439000
332.8 13:56:15 BATE 354 606167777149439000
332.8 13:59:03 XLON 1690 606167777149503000
332.7 13:59:04 XLON 1005 606167777149503000
332.7 14:03:23 XLON 277 606167777149616000
332.7 14:03:23 XLON 1555 606167777149616000
332.7 14:03:23 TRQX 664 592094026685386000
332.6 14:05:25 XLON 990 592094026685433000
332.6 14:05:25 TRQX 550 606167777149662000
332.6 14:05:25 TRQX 114 606167777149662000
332.6 14:05:25 XLON 133 606167777149662000
332.6 14:05:25 AQXE 1500 592094026685433000
332.5 14:06:11 BATE 664 592094026685450000
332.5 14:06:11 TRQX 404 592094026685450000
332.5 14:06:11 CHIX 664 606167777149678000
332.5 14:06:11 TRQX 274 592094026685450000
332.5 14:06:11 AQXE 85 592094026685450000
332.8 14:13:02 AQXE 77 592094026685632000
332.8 14:13:02 XLON 664 606167777149854000
332.9 14:13:44 AQXE 24 592094026685654000
332.9 14:13:44 XLON 664 606167777149876000
332.8 14:15:54 XLON 92 606167777149940000
333 14:15:57 XLON 750 606167777149941000
333 14:15:57 XLON 183 606167777149941000
333.1 14:16:07 XLON 63 606167777149947000
333.1 14:16:07 XLON 871 606167777149947000
332.9 14:17:55 TRQX 793 592094026685783000
332.9 14:17:55 CHIX 664 592094026685783000
332.9 14:17:55 BATE 664 606167777150001000
332.9 14:17:55 XLON 475 606167777150001000
332.9 14:17:55 XLON 484 606167777150001000
332.8 14:17:56 XLON 1367 606167777150002000
332.8 14:18:07 TRQX 664 592094026685789000
332.7 14:18:09 BATE 36 606167777150009000
332.8 14:18:25 AQXE 664 606167777150017000
332.7 14:18:25 XLON 1581 592094026685799000
332.7 14:18:25 XLON 132 592094026685799000
332.8 14:18:25 XLON 129 606167777150017000
332.7 14:18:39 CHIX 708 592094026685805000
333.1 14:24:27 AQXE 1500 606167777150189000
333.1 14:24:27 AQXE 276 606167777150189000
333.4 14:26:24 XLON 413 592094026686031000
333.4 14:26:24 XLON 405 592094026686031000
333.5 14:27:08 XLON 25 592094026686050000
333.5 14:27:08 XLON 624 592094026686050000
333.5 14:27:08 AQXE 1394 606167777150261000
333.5 14:27:25 AQXE 818 592094026686058000
333.5 14:29:09 AQXE 1131 592094026686101000
333.5 14:29:09 XLON 481 606167777150310000
333.5 14:29:09 XLON 183 606167777150310000
333.6 14:29:14 CHIX 752 606167777150313000
333.5 14:29:28 CHIX 664 592094026686108000
333.5 14:29:28 XLON 945 606167777150318000
333.4 14:30:44 BATE 664 592094026686153000
333.4 14:30:44 XLON 1268 592094026686153000
333.4 14:30:44 CHIX 664 606167777150362000
333.4 14:30:44 TRQX 397 606167777150362000
333.4 14:30:44 TRQX 298 606167777150362000
333.3 14:30:50 TRQX 705 592094026686156000
333.3 14:30:50 XLON 984 592094026686156000
333.3 14:30:50 XLON 1139 592094026686156000
333.3 14:30:50 TRQX 664 606167777150364000
333.3 14:30:50 AQXE 147 592094026686156000
333.2 14:30:53 XLON 750 592094026686158000
333.2 14:30:53 XLON 1200 592094026686158000
333.2 14:30:53 XLON 272 592094026686158000
334.2 14:35:21 AQXE 666 606167777150508000
334.2 14:35:22 XLON 664 606167777150509000
334.2 14:35:31 AQXE 362 592094026686309000
334.2 14:35:31 XLON 592 606167777150513000
334 14:35:51 TRQX 664 592094026686320000
334 14:35:51 BATE 664 592094026686320000
334 14:35:51 CHIX 40 606167777150524000
334 14:35:51 CHIX 624 606167777150524000
334 14:35:51 CHIX 1086 606167777150524000
334 14:35:51 CHIX 664 592094026686320000
334 14:35:51 XLON 1851 606167777150524000
333.7 14:37:00 CHIX 664 592094026686362000
333.7 14:37:00 BATE 1123 606167777150564000
333.2 14:37:09 TRQX 1018 592094026686367000
333.2 14:37:09 BATE 664 606167777150569000
332.9 14:40:00 TRQX 664 592094026686457000
332.9 14:40:00 AQXE 1016 606167777150657000
332.9 14:40:00 CHIX 1262 606167777150657000
332.9 14:40:00 CHIX 417 606167777150657000
332.9 14:40:00 CHIX 10 606167777150657000
332.5 14:40:44 TRQX 1179 592094026686482000
332.5 14:40:44 XLON 990 606167777150681000
332.5 14:40:44 BATE 664 606167777150681000
332.5 14:40:44 XLON 664 592094026686482000
332.4 14:42:11 XLON 928 606167777150729000
332.4 14:42:11 XLON 16 606167777150729000
332.4 14:42:11 XLON 982 606167777150729000
332.4 14:42:12 TRQX 664 592094026686532000
332.4 14:42:12 CHIX 318 592094026686532000
332.4 14:42:12 CHIX 346 592094026686532000
332.5 14:46:22 XLON 121 592094026686672000
332.5 14:46:22 AQXE 664 606167777150865000
332.4 14:47:41 XLON 604 606167777150898000
332.4 14:47:41 XLON 60 606167777150898000
332.4 14:47:41 AQXE 1341 592094026686706000
332.6 14:48:14 XLON 219 592094026686722000
332.6 14:48:14 AQXE 1500 606167777150914000
332.6 14:48:14 AQXE 10 606167777150914000
332.4 14:48:48 XLON 739 606167777150928000
332.4 14:48:48 XLON 36 606167777150928000
332.3 14:48:55 CHIX 692 592094026686741000
332.3 14:49:02 XLON 876 606167777150935000
332.3 14:49:02 XLON 1556 592094026686745000
332.3 14:49:02 TRQX 611 592094026686745000
332.3 14:49:02 CHIX 719 592094026686745000
332.3 14:49:02 CHIX 271 592094026686745000
332.3 14:49:02 TRQX 52 592094026686745000
332.3 14:49:02 XLON 1 606167777150935000
332.2 14:49:17 XLON 1089 606167777150945000
332.2 14:49:17 CHIX 664 592094026686755000
332.7 14:53:36 BATE 664 592094026686892000
332.7 14:53:36 XLON 1571 606167777151079000
332.7 14:53:36 TRQX 664 592094026686892000
332.7 14:53:36 CHIX 1275 606167777151079000
332.6 14:53:41 TRQX 869 592094026686894000
332.5 14:53:41 XLON 1627 592094026686894000
332.5 14:53:41 XLON 16 592094026686894000
332.5 14:53:41 XLON 648 592094026686894000
332.5 14:53:41 CHIX 230 592094026686894000
332.5 14:53:41 CHIX 447 592094026686894000
332.5 14:53:41 BATE 337 606167777151081000
332.5 14:53:41 TRQX 337 606167777151081000
332.5 14:53:41 TRQX 118 606167777151081000
332.5 14:53:41 TRQX 96 606167777151081000
332.5 14:53:41 BATE 71 606167777151081000
332.5 14:53:41 BATE 185 606167777151081000
332.5 14:53:41 BATE 71 606167777151081000
332.5 14:53:41 TRQX 113 606167777151081000
332.6 14:57:05 TRQX 134 592094026686993000
332.6 14:57:05 TRQX 530 592094026686993000
332.6 14:57:05 XLON 1047 606167777151177000
332.5 14:57:15 CHIX 664 592094026687000000
332.5 14:57:15 XLON 998 606167777151184000
332.6 15:00:35 XLON 981 606167777151283000
332.6 15:00:35 AQXE 10 592094026687102000
332.6 15:00:35 XLON 19 606167777151283000
332.6 15:00:35 TRQX 1425 592094026687102000
332.6 15:00:35 AQXE 654 592094026687102000
332.7 15:01:32 XLON 58 606167777151310000
332.7 15:01:32 XLON 379 606167777151310000
332.7 15:01:32 XLON 234 606167777151310000
332.6 15:02:47 AQXE 429 592094026687167000
332.6 15:02:47 XLON 664 606167777151347000
332.6 15:02:47 AQXE 460 592094026687167000
332.4 15:03:23 CHIX 1025 592094026687186000
332.4 15:03:23 XLON 992 592094026687186000
332.4 15:03:23 TRQX 664 606167777151365000
332.4 15:03:23 XLON 664 606167777151365000
332.6 15:06:11 AQXE 725 592094026687268000
332.6 15:06:11 XLON 59 606167777151445000
332.6 15:06:11 XLON 213 606167777151445000
332.6 15:06:57 XLON 1328 592094026687289000
332.6 15:06:57 CHIX 330 592094026687289000
332.6 15:06:57 CHIX 334 592094026687289000
332.6 15:06:57 AQXE 400 606167777151466000
332.6 15:07:31 AQXE 480 592094026687309000
332.6 15:07:31 AQXE 184 592094026687309000
332.6 15:07:31 XLON 200 606167777151485000
332.6 15:07:31 XLON 508 606167777151485000
332.6 15:07:31 XLON 285 606167777151485000
332.6 15:07:31 XLON 285 606167777151485000
332.5 15:07:33 BATE 664 592094026687310000
332.5 15:07:33 XLON 1459 606167777151486000
332.5 15:07:33 TRQX 664 606167777151486000
332.5 15:07:33 AQXE 259 606167777151486000
333 15:08:42 AQXE 760 606167777151518000
333 15:08:42 AQXE 3 606167777151518000
333 15:09:48 CHIX 783 592094026687376000
333 15:09:48 CHIX 238 592094026687376000
333 15:09:48 XLON 623 606167777151551000
333 15:09:48 XLON 41 606167777151551000
333 15:09:48 TRQX 664 592094026687376000
333 15:09:48 XLON 2123 606167777151551000
333 15:09:48 BATE 650 592094026687376000
333 15:09:48 TRQX 98 606167777151551000
332.9 15:13:53 AQXE 1352 592094026687510000
332.8 15:13:55 XLON 203 592094026687511000
332.8 15:13:55 XLON 275 592094026687511000
332.8 15:13:55 XLON 351 592094026687511000
332.8 15:13:55 TRQX 664 606167777151683000
332.7 15:14:09 XLON 386 592094026687521000
332.7 15:14:09 XLON 321 592094026687521000
332.7 15:14:09 XLON 283 592094026687521000
332.7 15:14:09 BATE 30 606167777151692000
332.7 15:14:09 BATE 580 606167777151692000
332.7 15:15:20 XLON 54 606167777151729000
332.7 15:17:46 XLON 664 592094026687636000
332.7 15:17:46 CHIX 506 606167777151806000
332.7 15:17:46 CHIX 176 606167777151806000
332.6 15:17:50 XLON 68 592094026687639000
332.6 15:17:50 XLON 993 592094026687639000
332.6 15:17:50 BATE 782 592094026687639000
332.6 15:17:50 TRQX 109 592094026687639000
332.6 15:17:50 TRQX 555 592094026687639000
332.6 15:17:50 CHIX 41 606167777151808000
332.6 15:17:50 CHIX 623 606167777151808000
332.6 15:17:50 XLON 737 592094026687639000
332.6 15:17:50 BATE 454 606167777151808000
332.6 15:17:50 BATE 151 606167777151808000
332.6 15:17:50 BATE 59 606167777151808000
332.6 15:17:50 TRQX 664 606167777151808000
332.6 15:17:51 AQXE 730 606167777151809000
332.6 15:17:55 AQXE 480 592094026687643000
332.6 15:17:55 AQXE 184 592094026687643000
332.6 15:17:55 XLON 864 606167777151811000
332.6 15:17:55 XLON 256 606167777151811000
333 15:21:08 XLON 1012 592094026687752000
333 15:21:08 TRQX 664 606167777151918000
333.3 15:21:14 XLON 664 606167777151922000
333.3 15:21:28 AQXE 686 592094026687762000
333.2 15:21:44 BATE 467 592094026687770000
333.2 15:21:44 BATE 197 592094026687770000
333.2 15:21:44 XLON 89 606167777151935000
333.2 15:21:44 XLON 1591 606167777151935000
333.1 15:24:53 XLON 1054 592094026687862000
333.1 15:24:53 TRQX 250 606167777152026000
333.1 15:24:53 TRQX 253 606167777152026000
333.1 15:24:53 XLON 1714 606167777152026000
333.1 15:24:53 TRQX 43 606167777152026000
333.1 15:24:53 TRQX 118 606167777152026000
333 15:25:05 AQXE 459 592094026687870000
333.3 15:27:45 CHIX 2 592094026687949000
333.3 15:27:45 CHIX 2 592094026687949000
333.3 15:27:45 CHIX 180 592094026687949000
333.3 15:27:45 XLON 283 606167777152111000
333.5 15:28:21 XLON 1084 592094026687972000
333.4 15:28:39 CHIX 664 592094026687984000
333.4 15:28:39 BATE 813 606167777152145000
333.4 15:28:58 XLON 443 592094026687996000
333.4 15:28:58 XLON 527 592094026687996000
333.4 15:28:58 BATE 128 592094026687996000
333.4 15:28:58 AQXE 479 606167777152156000
333.4 15:28:58 BATE 146 606167777152156000
333.5 15:30:50 AQXE 718 592094026688063000
333.5 15:30:50 AQXE 734 592094026688063000
333.5 15:30:50 XLON 553 606167777152222000
333.5 15:30:50 XLON 30 606167777152222000
333.3 15:31:03 XLON 782 592094026688071000
333.3 15:31:23 AQXE 715 592094026688086000
333.3 15:31:23 XLON 750 606167777152245000
333.3 15:31:23 XLON 218 606167777152245000
333.3 15:31:23 XLON 360 606167777152245000
333.4 15:33:37 XLON 664 592094026688176000
333.4 15:33:37 AQXE 1376 606167777152332000
333.4 15:33:43 TRQX 666 592094026688180000
333.4 15:33:43 CHIX 277 606167777152336000
333.4 15:33:43 CHIX 467 606167777152336000
333.4 15:33:43 CHIX 422 606167777152336000
333.3 15:35:05 CHIX 600 606167777152391000
333.3 15:35:05 CHIX 68 606167777152391000
333.2 15:35:41 XLON 1480 592094026688264000
333.2 15:35:41 XLON 1289 606167777152417000
333.2 15:35:41 TRQX 909 606167777152417000
333.2 15:35:41 BATE 664 592094026688264000
333.2 15:35:41 CHIX 664 592094026688264000
333.2 15:35:41 AQXE 436 592094026688264000
333.2 15:35:41 BATE 664 606167777152417000
333.2 15:35:41 AQXE 250 592094026688264000
333.5 15:38:08 BATE 677 592094026688363000
333.5 15:38:08 TRQX 664 606167777152514000
333.7 15:38:29 CHIX 684 606167777152529000
333.9 15:40:08 XLON 745 606167777152595000
333.9 15:40:08 XLON 186 606167777152595000
333.9 15:40:39 AQXE 478 592094026688468000
333.9 15:40:39 AQXE 926 592094026688468000
333.9 15:40:39 XLON 81 606167777152616000
333.8 15:40:57 AQXE 905 592094026688479000
333.9 15:40:58 AQXE 721 606167777152627000
333.7 15:41:29 XLON 723 592094026688502000
333.7 15:41:29 TRQX 664 592094026688502000
333.7 15:41:29 XLON 1901 606167777152650000
334 15:43:47 BATE 678 592094026688598000
334.2 15:44:34 BATE 844 606167777152775000
334.3 15:44:46 CHIX 787 592094026688638000
334.2 15:45:03 CHIX 664 606167777152792000
334.2 15:45:03 XLON 1669 592094026688649000
334.3 15:46:00 TRQX 3 592094026688693000
334.3 15:46:00 CHIX 120 592094026688693000
334.3 15:46:00 CHIX 667 592094026688693000
334.3 15:46:00 BATE 360 606167777152835000
334.4 15:47:01 AQXE 919 592094026688732000
334.4 15:47:07 CHIX 664 592094026688736000
334.4 15:47:07 XLON 29 606167777152877000
334.2 15:47:49 XLON 1640 592094026688765000
334.2 15:47:49 XLON 1148 592094026688765000
334.3 15:49:35 AQXE 753 592094026688835000
334.3 15:49:35 AQXE 11 592094026688835000
334.4 15:50:15 XLON 821 606167777152998000
334.3 15:50:15 XLON 1159 592094026688861000
334.3 15:50:15 XLON 300 592094026688861000
334.3 15:50:15 CHIX 664 606167777152998000
334.3 15:50:15 XLON 136 606167777152998000
334.3 15:50:15 XLON 664 592094026688861000
334.3 15:50:28 XLON 193 606167777153006000
334.3 15:50:28 XLON 522 606167777153006000
334.3 15:50:28 BATE 16 592094026688869000
334.2 15:50:37 XLON 97 606167777153012000
334.2 15:52:06 XLON 890 592094026688939000
334.2 15:52:06 XLON 419 592094026688939000
334.2 15:52:06 BATE 664 606167777153074000
334.2 15:52:06 XLON 794 606167777153074000
334.1 15:52:52 XLON 1447 606167777153103000
334.1 15:52:52 BATE 1002 592094026688968000
334.1 15:52:52 TRQX 664 606167777153103000
333.8 15:53:11 BATE 310 592094026688983000
333.8 15:53:11 BATE 79 592094026688983000
333.8 15:53:11 BATE 658 592094026688983000
333.8 15:53:11 TRQX 31 606167777153117000
333.8 15:53:11 TRQX 633 606167777153117000
333.9 15:54:55 BATE 1051 606167777153177000
334.1 15:56:06 XLON 446 606167777153212000
334.1 15:56:06 XLON 264 606167777153212000
334.4 15:56:59 XLON 305 592094026689112000
334.4 15:56:59 XLON 492 592094026689112000
334.3 15:57:13 BATE 756 592094026689120000
334.3 15:57:13 CHIX 664 606167777153251000
334.3 15:57:13 XLON 664 606167777153251000
334.2 15:57:13 CHIX 877 606167777153251000
334.2 15:57:13 XLON 2347 606167777153251000
334.1 15:59:02 XLON 571 606167777153308000
334.1 15:59:02 XLON 484 606167777153308000
334.1 15:59:02 XLON 664 606167777153308000
334 15:59:02 TRQX 632 606167777153308000
334 15:59:02 BATE 631 592094026689179000
334 15:59:19 BATE 33 592094026689188000
334 15:59:19 TRQX 421 606167777153317000
333.9 15:59:32 CHIX 1003 592094026689195000
333.9 16:01:07 XLON 1725 592094026689250000
333.9 16:01:27 CHIX 391 592094026689264000
333.9 16:01:27 CHIX 488 606167777153391000
333.9 16:01:27 TRQX 664 606167777153391000
333.9 16:01:27 TRQX 176 606167777153391000
333.8 16:01:43 XLON 997 592094026689274000
333.8 16:01:43 TRQX 664 606167777153401000
333.8 16:02:37 XLON 664 606167777153432000
333.8 16:03:02 CHIX 913 592094026689317000
333.7 16:03:03 TRQX 664 592094026689318000
333.7 16:03:03 XLON 722 606167777153444000
333.7 16:03:03 XLON 519 606167777153444000
333.4 16:07:00 BATE 138 592094026689457000
333.4 16:07:00 BATE 1558 592094026689457000
333.4 16:07:00 CHIX 261 592094026689457000
333.4 16:07:00 CHIX 758 592094026689457000
333.4 16:07:00 TRQX 664 606167777153581000
333.3 16:08:00 XLON 664 606167777153615000
333.3 16:08:24 AQXE 713 592094026689509000
333.2 16:08:38 TRQX 628 592094026689520000
333.2 16:08:38 BATE 628 606167777153642000
333.2 16:08:40 XLON 525 592094026689522000
333.2 16:08:51 XLON 664 592094026689529000
333.2 16:08:51 BATE 111 606167777153651000
333.2 16:08:51 XLON 333 592094026689529000
333.2 16:08:51 BATE 36 606167777153651000
333.2 16:08:51 BATE 851 606167777153651000
333.2 16:08:51 TRQX 36 592094026689529000
333.1 16:09:04 XLON 1451 592094026689540000
333.1 16:09:04 BATE 664 606167777153662000
332.9 16:10:10 BATE 831 606167777153701000
333.1 16:11:43 TRQX 664 592094026689641000
333.1 16:11:43 CHIX 1082 606167777153761000
333 16:11:53 BATE 34 606167777153767000
333 16:11:54 TRQX 879 592094026689648000
333 16:12:13 TRQX 233 592094026689662000
333 16:12:13 BATE 630 606167777153781000
332.9 16:13:27 XLON 1364 592094026689716000
332.9 16:13:27 XLON 441 592094026689716000
332.9 16:13:27 XLON 1031 592094026689716000
333 16:16:23 XLON 1516 592094026689862000
333 16:16:23 AQXE 501 606167777153978000
333 16:16:44 XLON 262 592094026689881000
333 16:16:44 AQXE 163 606167777153997000
332.9 16:17:30 TRQX 664 592094026689921000
332.9 16:17:30 BATE 664 592094026689921000
332.9 16:17:30 CHIX 972 606167777154037000
332.9 16:17:30 BATE 144 606167777154037000
332.9 16:17:30 XLON 1167 592094026689921000
332.9 16:17:30 CHIX 664 606167777154037000
332.9 16:17:30 BATE 664 606167777154037000
333 16:19:55 AQXE 479 606167777154149000
333 16:19:55 AQXE 572 606167777154149000
332.9 16:20:10 CHIX 347 592094026690051000
332.9 16:20:10 BATE 664 606167777154164000
332.9 16:20:10 CHIX 397 592094026690051000
332.9 16:21:14 XLON 503 592094026690105000
332.9 16:21:14 XLON 637 592094026690105000
332.9 16:21:14 AQXE 664 606167777154217000
333 16:22:20 AQXE 885 606167777154264000
333 16:22:20 AQXE 999 606167777154264000
332.9 16:22:43 XLON 51 592094026690171000
332.9 16:22:43 XLON 559 592094026690171000
332.9 16:22:43 XLON 490 592094026690171000
332.9 16:22:43 XLON 902 592094026690171000
332.8 16:23:03 XLON 880 592094026690186000
332.8 16:23:03 TRQX 664 592094026690186000
332.8 16:23:03 XLON 1777 606167777154296000
332.8 16:23:03 AQXE 664 592094026690186000
332.8 16:23:03 BATE 664 606167777154296000
332.8 16:23:03 BATE 669 606167777154296000
332.8 16:23:03 AQXE 749 606167777154296000
332.8 16:23:03 AQXE 703 606167777154296000
332.6 16:25:18 XLON 691 606167777154399000
332.6 16:25:28 XLON 316 606167777154406000
332.6 16:25:40 XLON 202 606167777154414000
332.6 16:25:46 BATE 544 592094026690308000
332.6 16:25:46 AQXE 934 606167777154416000
332.6 16:25:47 TRQX 760 606167777154416000
332.6 16:25:47 TRQX 664 592094026690308000
332.6 16:25:47 XLON 1219 592094026690308000
332.6 16:25:47 CHIX 337 592094026690308000
332.6 16:25:47 CHIX 327 592094026690308000
332.6 16:25:47 BATE 120 592094026690308000
332.6 16:25:47 AQXE 29 606167777154416000
332.6 16:25:47 BATE 664 606167777154416000
332.6 16:27:48 XLON 780 606167777154477000
332.6 16:27:52 AQXE 362 592094026690372000
332.6 16:28:14 AQXE 302 592094026690387000
332.4 16:28:40 TRQX 664 592094026690400000
332.4 16:28:40 XLON 664 592094026690400000
332.4 16:28:40 CHIX 1032 606167777154506000
332.4 16:28:40 BATE 672 606167777154506000
332.4 16:28:40 BATE 678 606167777154506000
332.4 16:28:40 AQXE 664 606167777154507000
332.4 16:28:40 AQXE 664 592094026690400000
332.3 16:28:44 XLON 750 606167777154508000
332.3 16:28:44 XLON 75 606167777154508000
332.1 16:28:58 AQXE 375 606167777154515000
332.1 16:29:06 XLON 664 592094026690412000
332.1 16:29:06 CHIX 664 592094026690412000
332.1 16:29:06 AQXE 524 606167777154518000
332.1 16:29:06 BATE 273 606167777154518000
332.1 16:29:07 BATE 503 606167777154518000
331 16:35:20 XLON 57294 592094026690453000
331 16:35:20 XLON 203 592094026690453000
331 16:35:20 XLON 99557 592094026690453000
331 16:35:20 XLON 35816 592094026690453000
331 16:35:20 XLON 2127 592094026690453000
331 16:35:20 XLON 492 592094026690453000
331 16:35:20 XLON 5942 592094026690453000
331 16:35:20 XLON 15930 606167777154557000
331 16:35:20 XLON 77984 606167777154557000
331 16:35:20 XLON 4591 606167777154557000
331 16:35:20 XLON 15021 606167777154557000
331 16:35:20 XLON 106699 606167777154557000
Contacts: Tel: Email:
Company Secretary +44 (0) 7768 806248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7644 1170 treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAXAAEADAEFARecent news on Kingfisher
See all newsREG - Kingfisher PLC - Fifth Tranche of Share Repurchase Programme
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement