REG - Kingfisher PLC - Transaction in Own Shares
04/02/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220204:nRSD6649Aa&default-theme=true
RNS Number : 6649A Kingfisher PLC 04 February 2022
KINGFISHER PLC
Transaction in own shares
04 February 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company",
"Kingfisher") announces that on 03 February 2022 it purchased for cancellation
the following number of ordinary shares of 15 5/7 pence each from Barclays
Capital Securities Limited ("Barclays") as part of its £300 million share
repurchase programme announced on 21 September 2021 (the "Programme"). All
shares were purchased from Barclays as an "on exchange" transaction subject to
the rules of the London Stock Exchange.
Date of purchase: 03 February 2022
Total number of shares purchased: 1,000,000
Volume Weighted Average price paid per share: GBp 326.20
Highest price paid per share: GBp 326.20
Lowest price paid per share: GBp 326.20
To date, Kingfisher has purchased 6,849,257 ordinary shares in aggregate for
cancellation from Barclays in connection with the third tranche of the
Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in
aggregate for cancellation from Credit Suisse International and 22,396,233
ordinary shares in aggregate for cancellation from BNP Paribas Exane in
connection with its execution of the first and second tranches respectively,
of the Programme.
A schedule of individual trades carried out by Barclays as principal in
connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
London Stock Exchange 719,154 326.5180
BATS Europe 39,963 327.0339
Chi-X Europe 68,161 326.9818
Turquoise 68,229 326.8874
Aquis Exchange 104,493 326.9288
Schedule of Purchases - Individual Transactions
Price GBp Time of each trade on 25 January 2022 (UTC) Trading venue Quantity Transaction Reference Number
330.6 08:00:30 XLON 195 592094380582425000
330.6 08:00:30 XLON 333 592094380582425000
330.6 08:00:30 XLON 428 606168129564660000
330.6 08:00:30 XLON 258 606168129564660000
331 08:02:54 XLON 178 592094380582473000
331 08:02:54 XLON 183 592094380582473000
330.6 08:02:54 BATE 593 592094380582473000
330.6 08:02:54 CHIX 660 606168129564706000
330.7 08:02:54 XLON 423 606168129564706000
330.5 08:03:05 XLON 660 592094380582477000
330.5 08:03:46 AQXE 81 606168129564727000
330.5 08:03:48 AQXE 174 606168129564727000
330.5 08:03:51 AQXE 351 606168129564728000
330.3 08:03:51 XLON 660 606168129564728000
330.5 08:03:51 AQXE 178 606168129564728000
330.3 08:03:54 AQXE 699 592094380582497000
330.3 08:03:54 AQXE 118 592094380582497000
330 08:05:33 XLON 974 592094380582536000
330 08:05:33 CHIX 660 606168129564767000
332.8 08:09:27 XLON 1455 592094380582620000
332.8 08:09:32 CHIX 387 606168129564850000
332.8 08:09:32 CHIX 273 606168129564850000
332.8 08:09:35 AQXE 200 592094380582622000
332.7 08:09:35 XLON 660 606168129564851000
332.8 08:09:35 XLON 137 606168129564851000
332.8 08:09:51 AQXE 183 592094380582625000
332.8 08:10:27 AQXE 277 592094380582637000
332.7 08:10:30 AQXE 963 592094380582639000
332.4 08:12:30 XLON 1565 606168129564905000
332.6 08:14:40 XLON 466 592094380582722000
332.6 08:14:40 XLON 803 592094380582722000
332.6 08:14:40 AQXE 216 606168129564948000
332.6 08:14:40 AQXE 444 606168129564948000
331.1 08:18:20 XLON 660 606168129565011000
331.1 08:18:20 AQXE 1280 592094380582788000
330.3 08:20:30 XLON 660 592094380582825000
330.3 08:20:30 AQXE 828 606168129565046000
329.6 08:21:46 AQXE 767 592094380582846000
329.6 08:21:46 XLON 318 592094380582846000
329.6 08:21:46 XLON 342 592094380582846000
329.6 08:21:46 BATE 610 606168129565066000
329.6 08:21:46 BATE 50 606168129565066000
329.1 08:24:22 CHIX 11 592094380582890000
329.1 08:24:22 CHIX 809 592094380582890000
329.1 08:24:22 TRQX 528 606168129565109000
329.1 08:24:22 TRQX 132 606168129565109000
328.4 08:26:28 CHIX 660 592094380582938000
328.4 08:26:28 TRQX 118 606168129565156000
328.4 08:26:28 TRQX 863 606168129565156000
328.5 08:29:30 XLON 997 592094380583000000
328.5 08:29:30 AQXE 660 606168129565218000
328 08:35:39 TRQX 719 592094380583121000
328 08:35:39 BATE 610 606168129565336000
328 08:35:39 TRQX 35 592094380583121000
328 08:35:39 BATE 50 606168129565336000
327.9 08:36:08 CHIX 46 592094380583130000
327.9 08:36:08 CHIX 577 592094380583130000
327.9 08:36:08 CHIX 354 592094380583130000
328.6 08:40:00 CHIX 660 592094380583199000
328.6 08:40:00 XLON 1841 606168129565412000
328.5 08:40:00 CHIX 91 592094380583199000
328.5 08:40:00 CHIX 72 592094380583199000
328.5 08:40:00 CHIX 556 592094380583199000
329 08:44:00 XLON 1094 606168129565489000
329 08:44:00 XLON 567 606168129565489000
329 08:48:05 AQXE 593 592094380583362000
329 08:48:05 AQXE 67 592094380583362000
329.2 08:50:53 AQXE 17 592094380583413000
329.2 08:50:53 XLON 100 592094380583413000
329.2 08:50:53 XLON 473 592094380583413000
329.2 08:50:53 XLON 307 592094380583413000
329.2 08:50:53 BATE 250 606168129565622000
329.5 08:50:58 XLON 102 592094380583415000
329.5 08:50:58 AQXE 533 606168129565624000
329.5 08:50:58 AQXE 127 606168129565624000
329.6 08:51:16 XLON 2112 606168129565631000
329.2 08:54:11 XLON 995 592094380583484000
329.2 08:54:11 AQXE 20 606168129565691000
329.2 08:54:11 AQXE 640 606168129565691000
329.5 09:01:24 XLON 181 592094380583655000
329.5 09:01:24 CHIX 449 606168129565859000
329.8 09:01:56 XLON 98 606168129565870000
329.8 09:01:56 AQXE 660 592094380583666000
329.7 09:03:35 BATE 660 592094380583703000
329.7 09:03:35 XLON 1320 606168129565906000
329.7 09:03:35 CHIX 795 606168129565906000
329.7 09:03:35 XLON 647 592094380583703000
329 09:06:02 XLON 1018 592094380583764000
329 09:06:02 TRQX 67 606168129565966000
329 09:06:02 TRQX 593 606168129565966000
328.5 09:10:17 XLON 1654 592094380583872000
327.9 09:10:56 XLON 1001 606168129566087000
327.9 09:10:56 TRQX 660 592094380583887000
327.5 09:15:44 XLON 660 592094380584005000
327.5 09:15:44 AQXE 747 606168129566203000
329.5 09:19:47 XLON 323 592094380584093000
329.5 09:19:47 AQXE 660 606168129566289000
330 09:22:22 XLON 1988 606168129566342000
329.7 09:22:33 XLON 1018 592094380584152000
329.7 09:22:33 XLON 841 606168129566347000
329.7 09:22:33 CHIX 660 592094380584152000
329.7 09:22:33 AQXE 142 606168129566347000
329.7 09:22:33 AQXE 179 606168129566347000
329.7 09:22:35 AQXE 339 606168129566347000
329.7 09:29:00 XLON 1045 592094380584298000
330.1 09:35:11 TRQX 1165 592094380584413000
330.1 09:35:11 XLON 765 592094380584413000
330.1 09:35:11 CHIX 660 606168129566601000
330.1 09:35:11 AQXE 445 606168129566601000
330 09:35:11 XLON 215 592094380584413000
329.6 09:38:26 BATE 230 592094380584481000
329.6 09:39:20 AQXE 24 606168129566686000
329.6 09:41:48 XLON 1925 592094380584543000
329.6 09:41:48 XLON 54 592094380584543000
329.6 09:41:48 BATE 430 592094380584543000
329.6 09:41:48 AQXE 467 606168129566727000
329.6 09:41:48 AQXE 582 606168129566727000
329.5 09:43:43 XLON 978 606168129566758000
329.7 09:51:18 XLON 290 592094380584715000
329.7 09:51:18 XLON 698 592094380584715000
329.5 09:52:23 BATE 660 592094380584734000
329.5 09:52:23 XLON 930 592094380584734000
329.5 09:52:23 TRQX 678 606168129566913000
329.5 09:52:23 XLON 660 606168129566913000
329.2 09:54:18 CHIX 660 592094380584766000
329.2 09:54:58 XLON 1039 606168129566956000
329.2 09:55:00 AQXE 1487 606168129566956000
329 10:05:41 XLON 490 592094380584982000
329 10:05:41 XLON 541 592094380584982000
329 10:05:41 BATE 40 606168129567155000
329 10:05:41 BATE 110 606168129567155000
329.5 10:06:41 BATE 512 592094380585000000
329.5 10:06:41 BATE 5 592094380585000000
329.5 10:06:41 CHIX 93 606168129567172000
329.6 10:07:23 XLON 593 592094380585012000
329.6 10:07:23 AQXE 22 592094380585012000
329.6 10:07:23 BATE 64 606168129567184000
329.6 10:08:55 AQXE 736 592094380585041000
329.3 10:09:49 CHIX 974 592094380585059000
329.3 10:09:49 XLON 660 606168129567229000
329.1 10:10:55 TRQX 660 592094380585083000
329.1 10:10:55 BATE 660 606168129567252000
329.1 10:10:55 AQXE 127 606168129567252000
329.7 10:15:48 XLON 660 592094380585182000
329.7 10:15:48 XLON 1177 592094380585182000
329.4 10:17:37 CHIX 44 606168129567381000
329.6 10:22:57 XLON 1240 606168129567486000
329.6 10:22:57 CHIX 438 592094380585322000
329.6 10:22:57 CHIX 267 592094380585322000
329.6 10:27:46 XLON 1190 606168129567566000
329.6 10:27:46 XLON 235 606168129567566000
329.6 10:27:46 XLON 519 606168129567566000
329.9 10:28:23 TRQX 660 592094380585416000
329.9 10:28:23 XLON 34 606168129567577000
329.7 10:30:23 XLON 22 592094380585453000
329.7 10:30:23 XLON 914 592094380585453000
329.7 10:30:23 BATE 660 606168129567612000
329.7 10:30:23 AQXE 46 592094380585453000
329.7 10:30:23 AQXE 314 592094380585453000
329.7 10:30:24 AQXE 944 592094380585453000
329.5 10:34:12 BATE 660 606168129567691000
330 10:35:27 BATE 1453 592094380585561000
330 10:35:27 XLON 660 606168129567718000
330.3 10:45:31 XLON 747 606168129567923000
330.1 10:48:23 XLON 1243 592094380585823000
330.1 10:48:23 XLON 49 592094380585823000
330.1 10:48:23 AQXE 676 592094380585823000
330.1 10:48:23 AQXE 192 592094380585823000
330 10:48:27 XLON 1340 606168129567976000
330 10:48:52 AQXE 660 592094380585834000
330 10:58:02 XLON 1058 592094380586031000
330 10:58:02 CHIX 660 606168129568178000
330.1 11:02:25 CHIX 868 592094380586140000
330.1 11:02:25 CHIX 185 592094380586140000
330.1 11:02:25 TRQX 660 606168129568284000
330.4 11:09:28 XLON 1085 606168129568436000
330.3 11:10:07 XLON 2032 592094380586306000
330.1 11:11:25 AQXE 1008 592094380586333000
330.1 11:11:25 CHIX 158 606168129568475000
330.1 11:11:25 CHIX 502 606168129568475000
330.1 11:11:25 TRQX 718 606168129568475000
330.1 11:11:25 AQXE 154 592094380586333000
330 11:11:48 TRQX 257 592094380586340000
330 11:11:48 TRQX 576 592094380586340000
330.9 11:17:14 XLON 955 606168129568595000
330.9 11:17:14 XLON 183 606168129568595000
330.9 11:17:14 CHIX 832 592094380586456000
330.9 11:17:14 XLON 182 606168129568595000
331.3 11:28:12 XLON 721 592094380586679000
331.3 11:28:13 XLON 5 592094380586680000
331.3 11:28:13 TRQX 282 606168129568815000
331.2 11:31:00 CHIX 660 592094380586743000
331.2 11:31:00 XLON 1277 606168129568877000
331.1 11:31:00 CHIX 741 606168129568877000
331.1 11:42:02 TRQX 660 592094380586992000
331.1 11:42:02 BATE 1455 592094380586992000
331.1 11:42:02 CHIX 660 606168129569121000
331.1 11:42:02 XLON 9 606168129569121000
331.3 11:54:45 XLON 660 592094380587255000
331.3 11:54:45 AQXE 1382 606168129569380000
331.1 12:00:02 XLON 660 592094380587365000
331.1 12:00:02 CHIX 795 592094380587365000
331.1 12:00:02 TRQX 660 606168129569487000
331.1 12:00:02 BATE 660 606168129569487000
331.1 12:00:25 XLON 155 592094380587379000
331.1 12:00:25 XLON 419 592094380587379000
331 12:01:42 XLON 1546 606168129569531000
331 12:01:42 AQXE 4 592094380587409000
331 12:01:44 AQXE 656 592094380587409000
330.8 12:03:40 XLON 939 592094380587451000
330.8 12:03:40 TRQX 660 606168129569571000
330.4 12:13:13 CHIX 660 592094380587659000
330.4 12:13:13 TRQX 660 606168129569775000
330.4 12:13:13 XLON 1432 606168129569775000
330.4 12:23:04 XLON 1036 592094380587852000
330.4 12:23:04 BATE 795 592094380587852000
330.4 12:23:04 TRQX 660 606168129569963000
330.4 12:23:04 XLON 660 606168129569963000
329.8 12:23:27 TRQX 660 606168129569971000
329.8 12:23:27 CHIX 1247 592094380587859000
329.7 12:25:38 XLON 1067 592094380587899000
329.7 12:25:38 TRQX 660 606168129570009000
328.9 12:29:29 TRQX 1112 592094380587977000
328.9 12:29:29 BATE 660 606168129570084000
328.1 12:30:08 XLON 1094 592094380587987000
328.1 12:30:08 TRQX 660 606168129570094000
328.6 12:42:42 AQXE 660 592094380588217000
328.6 12:42:42 XLON 750 606168129570317000
328.6 12:42:42 XLON 633 606168129570317000
328.6 12:47:51 XLON 660 592094380588308000
328.6 12:47:51 AQXE 249 606168129570406000
328.6 12:47:51 AQXE 1133 606168129570406000
328.4 12:50:33 AQXE 1918 592094380588353000
328.4 12:50:33 XLON 1575 592094380588353000
328 12:56:02 CHIX 1001 592094380588458000
328 12:56:02 TRQX 660 606168129570551000
328.1 13:02:28 CHIX 660 592094380588577000
328.1 13:02:28 TRQX 660 606168129570665000
328.1 13:02:28 XLON 674 606168129570665000
328.3 13:07:36 CHIX 660 606168129570762000
328.7 13:11:23 XLON 786 592094380588746000
329.2 13:14:40 CHIX 40 592094380588818000
329.2 13:14:40 BATE 133 606168129570902000
329.3 13:14:43 XLON 534 592094380588819000
329.3 13:14:43 XLON 376 592094380588819000
329.3 13:15:38 CHIX 660 592094380588840000
329.3 13:15:38 TRQX 660 606168129570923000
329.3 13:15:38 XLON 1455 606168129570923000
329.3 13:15:38 XLON 294 592094380588840000
328.8 13:19:57 XLON 1013 606168129571003000
328.8 13:22:34 TRQX 660 592094380588970000
328.7 13:22:34 AQXE 1500 592094380588970000
328.7 13:22:34 AQXE 453 592094380588970000
328.8 13:31:27 TRQX 234 592094380589161000
328.8 13:31:27 TRQX 1685 592094380589161000
328.6 13:33:54 AQXE 820 592094380589218000
328.6 13:33:54 TRQX 660 606168129571294000
328.6 13:33:54 AQXE 369 592094380589219000
328.4 13:37:57 XLON 1300 606168129571382000
328.4 13:38:27 TRQX 660 592094380589318000
328.3 13:38:38 AQXE 1249 592094380589322000
328.3 13:38:57 AQXE 656 592094380589328000
327.7 13:42:57 AQXE 660 592094380589425000
327.7 13:44:40 BATE 660 606168129571533000
327.7 13:44:40 XLON 771 592094380589464000
327.7 13:44:40 XLON 1845 592094380589464000
327.7 13:44:40 XLON 1788 606168129571533000
327.7 13:44:40 XLON 771 606168129571533000
327.7 13:44:40 AQXE 1005 592094380589464000
327.7 13:51:58 AQXE 87 606168129571722000
327.7 13:52:27 TRQX 660 592094380589670000
327.7 13:52:27 XLON 1455 606168129571734000
327.7 13:52:27 AQXE 573 606168129571734000
327.7 13:52:27 XLON 83 606168129571734000
327.5 13:52:46 CHIX 660 592094380589680000
327.5 13:52:46 BATE 1043 592094380589680000
327.5 13:52:46 TRQX 660 606168129571743000
327.5 13:52:46 XLON 1644 592094380589680000
327.5 13:52:46 XLON 1162 606168129571743000
327.3 13:53:35 XLON 422 606168129571768000
327.3 13:53:35 XLON 1348 606168129571768000
327.3 13:54:40 XLON 1882 606168129571791000
327.1 13:56:28 XLON 1306 592094380589773000
327.1 13:56:28 XLON 400 592094380589773000
327 13:57:02 XLON 1393 606168129571845000
327.2 13:57:07 XLON 908 606168129571847000
327.2 13:57:07 XLON 219 606168129571847000
327.2 14:00:19 XLON 1817 592094380589863000
327.2 14:00:19 XLON 1540 592094380589863000
327.2 14:00:29 AQXE 473 592094380589868000
327.2 14:00:48 AQXE 877 592094380589874000
327.2 14:00:57 AQXE 300 592094380589877000
327.1 14:01:48 XLON 1757 606168129571956000
327.1 14:01:48 CHIX 660 592094380589900000
327.1 14:01:48 AQXE 879 606168129571956000
327.1 14:03:30 XLON 1130 592094380589948000
327.1 14:03:32 BATE 615 606168129572004000
327.1 14:03:32 BATE 45 606168129572004000
327 14:04:36 XLON 354 606168129572028000
327 14:04:36 XLON 425 606168129572028000
327 14:04:36 XLON 428 606168129572028000
327 14:04:36 CHIX 660 592094380589974000
326.9 14:06:49 XLON 999 606168129572077000
326.9 14:06:49 XLON 628 606168129572077000
326.8 14:06:49 XLON 234 606168129572077000
326.8 14:07:01 TRQX 660 592094380590027000
326.8 14:07:01 XLON 424 606168129572080000
326.8 14:07:01 XLON 333 606168129572080000
326.6 14:09:24 TRQX 660 592094380590091000
326.6 14:09:24 CHIX 79 606168129572142000
326.6 14:09:24 CHIX 910 606168129572142000
326.6 14:09:27 XLON 218 592094380590093000
326.6 14:09:27 AQXE 660 606168129572144000
326.6 14:10:06 CHIX 660 606168129572157000
326.7 14:10:07 CHIX 591 606168129572157000
326.7 14:10:07 BATE 5 592094380590107000
326.7 14:10:07 BATE 250 592094380590107000
326.65 14:10:07 CHIX 111 606168129572157000
326.7 14:10:07 CHIX 101 606168129572157000
326.6 14:10:29 AQXE 563 592094380590115000
326.6 14:10:29 XLON 1455 592094380590115000
326.6 14:10:29 XLON 116 606168129572166000
326.6 14:10:29 AQXE 97 592094380590115000
326.4 14:12:08 BATE 613 606168129572201000
326.4 14:12:22 TRQX 511 592094380590156000
326.4 14:12:22 TRQX 149 592094380590156000
326.4 14:12:22 BATE 510 606168129572206000
326.3 14:12:22 TRQX 660 592094380590157000
326.3 14:12:22 CHIX 660 592094380590157000
326.3 14:12:22 TRQX 841 606168129572206000
326.3 14:12:27 BATE 493 606168129572207000
326.3 14:12:27 BATE 544 606168129572207000
326.1 14:14:31 TRQX 660 592094380590205000
326.1 14:14:31 XLON 1072 606168129572253000
325.9 14:15:22 AQXE 1694 606168129572273000
326.5 14:16:06 AQXE 1339 606168129572293000
326.5 14:16:28 XLON 660 606168129572302000
326.5 14:16:28 CHIX 978 592094380590255000
326.4 14:16:30 XLON 750 592094380590256000
326.4 14:16:30 XLON 504 592094380590256000
326.4 14:16:30 AQXE 1500 606168129572303000
326.4 14:16:30 XLON 118 592094380590256000
326.3 14:16:33 AQXE 1199 592094380590257000
326.5 14:18:17 XLON 750 592094380590299000
326.5 14:18:17 XLON 91 592094380590299000
326.5 14:18:17 XLON 505 592094380590299000
326.4 14:18:33 BATE 959 592094380590306000
326.4 14:18:33 TRQX 660 606168129572351000
326.4 14:20:34 XLON 399 606168129572409000
326.4 14:20:34 XLON 319 606168129572409000
326.5 14:20:34 XLON 566 592094380590365000
326.5 14:20:34 XLON 750 592094380590365000
326.5 14:20:34 XLON 599 592094380590365000
326.3 14:22:35 AQXE 817 592094380590417000
326.3 14:22:36 AQXE 135 592094380590417000
326.5 14:22:44 XLON 536 592094380590420000
326.5 14:22:44 XLON 124 592094380590420000
326.5 14:22:44 AQXE 1108 606168129572463000
326.3 14:22:58 AQXE 134 592094380590426000
326.3 14:23:11 BATE 660 606168129572474000
326.3 14:23:11 XLON 733 592094380590431000
326.3 14:23:11 CHIX 1486 592094380590431000
326.3 14:23:11 TRQX 1513 592094380590431000
326.4 14:26:43 XLON 568 592094380590536000
326.4 14:26:43 XLON 515 592094380590536000
326.4 14:26:43 XLON 1057 592094380590536000
326.4 14:26:43 XLON 262 592094380590536000
326.3 14:27:39 XLON 412 606168129572600000
326.3 14:27:39 XLON 94 606168129572600000
326.3 14:27:39 XLON 568 606168129572600000
326.3 14:27:39 XLON 286 606168129572600000
326.3 14:27:39 BATE 6 592094380590561000
326.3 14:27:39 BATE 654 592094380590561000
326.5 14:28:31 XLON 693 592094380590585000
326.5 14:28:31 XLON 119 592094380590585000
326.5 14:29:24 XLON 473 592094380590609000
326.5 14:29:24 AQXE 1047 592094380590609000
326.5 14:29:24 CHIX 5 606168129572647000
326.5 14:29:24 CHIX 16 606168129572647000
326.5 14:29:24 XLON 1 606168129572647000
326.5 14:29:24 XLON 1 592094380590609000
326.5 14:29:42 XLON 776 592094380590619000
326.4 14:30:27 CHIX 795 592094380590645000
326.4 14:30:27 TRQX 1320 606168129572682000
326.4 14:30:27 BATE 660 606168129572682000
326.3 14:30:27 BATE 660 592094380590645000
326.3 14:30:27 XLON 717 606168129572682000
326.3 14:30:27 TRQX 660 606168129572682000
326.3 14:30:27 XLON 329 606168129572682000
326.3 14:30:27 XLON 93 606168129572682000
326.3 14:30:27 XLON 531 606168129572682000
326.3 14:30:27 XLON 152 592094380590645000
326.3 14:30:30 XLON 1111 606168129572683000
326.3 14:30:30 XLON 497 606168129572683000
326.3 14:30:30 XLON 191 606168129572683000
326.5 14:32:15 XLON 1692 606168129572739000
326.3 14:32:50 XLON 1200 592094380590723000
326.3 14:32:50 XLON 138 592094380590723000
326.2 14:33:09 BATE 731 606168129572769000
326.3 14:33:32 XLON 839 592094380590747000
326.1 14:33:39 BATE 437 592094380590751000
326.1 14:33:39 BATE 50 592094380590751000
326.1 14:33:39 TRQX 997 606168129572785000
326.1 14:33:39 XLON 1919 592094380590751000
326.1 14:33:39 CHIX 994 606168129572785000
326.1 14:33:39 XLON 173 606168129572785000
326.1 14:33:39 XLON 1159 592094380590751000
326.1 14:33:39 XLON 317 592094380590751000
326 14:34:27 TRQX 1716 592094380590774000
326 14:34:27 CHIX 1830 592094380590774000
325.8 14:34:40 XLON 1320 592094380590781000
325.8 14:34:40 XLON 750 592094380590781000
325.8 14:34:40 XLON 122 592094380590781000
326 14:37:10 AQXE 460 592094380590864000
326 14:37:10 XLON 1036 606168129572896000
326 14:37:10 XLON 284 606168129572896000
325.9 14:37:48 BATE 660 592094380590881000
325.9 14:37:48 TRQX 660 606168129572913000
325.9 14:37:48 AQXE 1455 592094380590881000
325.9 14:37:48 AQXE 721 606168129572913000
325.9 14:37:48 TRQX 406 592094380590881000
325.8 14:37:49 XLON 1135 606168129572913000
325.8 14:37:49 TRQX 354 592094380590882000
325.8 14:37:49 TRQX 306 592094380590882000
325.7 14:37:52 AQXE 615 592094380590884000
325.7 14:37:52 XLON 1132 606168129572915000
325.5 14:37:58 TRQX 504 592094380590886000
325.5 14:37:58 TRQX 774 592094380590886000
325.5 14:37:58 CHIX 660 606168129572917000
326.1 14:39:38 AQXE 743 592094380590938000
326.5 14:40:10 AQXE 1238 592094380590953000
326.6 14:40:49 AQXE 958 606168129573002000
326.5 14:41:14 XLON 1980 592094380590987000
326.5 14:41:14 TRQX 312 606168129573015000
326.5 14:41:14 TRQX 483 606168129573015000
326.5 14:41:14 AQXE 140 592094380590987000
326.5 14:41:18 AQXE 660 592094380590989000
326.5 14:41:18 XLON 750 606168129573017000
326.5 14:41:18 XLON 551 606168129573017000
326.4 14:41:30 CHIX 660 592094380590997000
326.4 14:41:30 XLON 660 606168129573025000
326.4 14:41:30 TRQX 745 606168129573025000
326.4 14:41:30 AQXE 759 606168129573025000
326.2 14:42:08 TRQX 251 606168129573044000
326.2 14:42:08 CHIX 251 592094380591016000
326.2 14:42:08 CHIX 764 592094380591016000
326.2 14:42:08 TRQX 30 606168129573044000
326.2 14:42:08 TRQX 379 606168129573044000
325.9 14:44:25 XLON 434 592094380591083000
325.9 14:44:25 XLON 144 592094380591083000
325.9 14:44:25 XLON 336 592094380591083000
325.9 14:44:25 BATE 333 592094380591083000
325.85 14:44:25 TRQX 98 606168129573109000
325.9 14:44:25 TRQX 46 606168129573109000
325.85 14:44:25 CHIX 373 606168129573109000
325.9 14:44:25 BATE 73 592094380591083000
325.9 14:44:25 BATE 15 592094380591083000
325.9 14:44:25 TRQX 10 606168129573109000
325.9 14:44:25 BATE 80 592094380591083000
325.8 14:44:37 XLON 314 592094380591088000
325.8 14:44:37 XLON 473 592094380591088000
325.8 14:44:37 TRQX 113 592094380591088000
325.8 14:44:37 TRQX 609 592094380591088000
325.8 14:44:47 AQXE 498 606168129573120000
325.8 14:44:47 CHIX 162 592094380591094000
325.7 14:45:35 TRQX 258 606168129573143000
325.7 14:45:35 TRQX 402 606168129573143000
325.7 14:45:35 AQXE 1204 592094380591117000
325.6 14:45:35 CHIX 994 592094380591117000
325.6 14:45:35 TRQX 660 606168129573143000
325.3 14:47:35 CHIX 238 592094380591174000
325.3 14:47:35 CHIX 494 592094380591174000
325.3 14:47:35 BATE 660 606168129573198000
325.6 14:48:26 AQXE 737 606168129573223000
325.6 14:48:33 AQXE 484 592094380591203000
325.6 14:48:33 AQXE 290 592094380591203000
325.5 14:48:50 TRQX 660 592094380591211000
325.5 14:48:50 AQXE 511 606168129573234000
325.5 14:48:50 AQXE 246 606168129573234000
325.4 14:48:50 XLON 849 606168129573235000
325.4 14:48:50 TRQX 660 592094380591211000
325.4 14:48:51 XLON 750 592094380591212000
325.4 14:48:51 XLON 727 592094380591212000
325.3 14:50:05 XLON 701 606168129573271000
325.4 14:50:08 XLON 931 592094380591251000
325.3 14:50:21 XLON 553 592094380591257000
325.2 14:50:43 XLON 999 592094380591266000
325.2 14:50:43 CHIX 660 606168129573288000
325.1 14:50:43 XLON 202 592094380591266000
325.1 14:50:43 XLON 45 592094380591266000
325.1 14:50:43 XLON 105 592094380591266000
325.1 14:50:43 XLON 517 606168129573288000
325.1 14:50:43 XLON 115 606168129573288000
325.1 14:50:43 XLON 268 606168129573288000
325.1 14:50:43 XLON 401 606168129573288000
325.1 14:50:46 XLON 349 592094380591267000
325.1 14:50:46 XLON 99 592094380591267000
325.1 14:50:46 XLON 557 592094380591267000
325.1 14:50:46 XLON 160 592094380591267000
326.1 14:52:20 XLON 750 606168129573330000
326.1 14:52:20 XLON 316 606168129573330000
326.1 14:52:20 XLON 703 606168129573330000
325.7 14:52:38 XLON 568 606168129573338000
325.7 14:52:38 XLON 114 606168129573338000
325.6 14:53:02 TRQX 660 592094380591327000
325.6 14:53:02 XLON 1280 606168129573347000
325.5 14:53:18 TRQX 660 592094380591335000
325.5 14:53:18 XLON 1320 592094380591335000
325.5 14:53:18 BATE 795 606168129573355000
325.4 14:53:18 CHIX 660 592094380591335000
325.4 14:53:18 BATE 850 606168129573355000
325.4 14:53:18 TRQX 68 606168129573355000
325.4 14:53:18 TRQX 12 606168129573355000
325.4 14:53:18 TRQX 38 606168129573355000
325.5 14:53:18 AQXE 552 592094380591335000
325.4 14:53:33 XLON 520 606168129573362000
325.4 14:53:34 XLON 22 606168129573362000
325.3 14:53:53 XLON 1010 592094380591349000
325.3 14:53:53 XLON 672 592094380591349000
325.1 14:54:29 XLON 474 592094380591370000
325.1 14:54:30 XLON 594 592094380591370000
325.1 14:54:30 CHIX 660 606168129573389000
325 14:54:42 CHIX 958 592094380591375000
325 14:54:42 XLON 541 606168129573394000
325 14:54:42 XLON 779 606168129573394000
325.3 14:56:57 XLON 1050 592094380591447000
325.3 14:56:57 TRQX 153 606168129573465000
325.3 14:56:57 TRQX 161 606168129573465000
325.3 14:56:57 TRQX 346 606168129573465000
325.1 14:56:58 AQXE 660 592094380591447000
325.1 14:56:58 XLON 660 592094380591447000
325.1 14:56:58 CHIX 717 606168129573465000
325 14:59:28 XLON 865 606168129573546000
325 15:00:01 XLON 1535 606168129573563000
325 15:00:01 TRQX 660 592094380591547000
325 15:00:01 XLON 490 592094380591547000
325 15:00:01 XLON 170 592094380591547000
325 15:00:01 XLON 228 606168129573563000
325 15:00:01 AQXE 481 606168129573563000
325 15:00:01 AQXE 677 592094380591547000
324.9 15:00:02 CHIX 660 592094380591548000
324.9 15:00:02 XLON 1025 606168129573563000
324.9 15:01:11 BATE 946 592094380591582000
324.9 15:01:11 TRQX 660 606168129573597000
324.7 15:02:15 XLON 696 592094380591612000
324.8 15:02:17 CHIX 675 606168129573627000
324.9 15:02:17 AQXE 1500 606168129573628000
324.9 15:02:17 AQXE 458 606168129573628000
324.7 15:02:40 TRQX 297 606168129573637000
324.7 15:02:40 TRQX 79 606168129573637000
324.7 15:02:42 AQXE 569 606168129573638000
324.8 15:02:44 XLON 721 592094380591625000
324.7 15:02:48 CHIX 491 606168129573640000
324.7 15:02:48 CHIX 523 606168129573640000
324.7 15:02:48 TRQX 1263 606168129573640000
324.7 15:02:48 XLON 91 606168129573640000
324.7 15:02:48 AQXE 660 592094380591627000
324.5 15:03:49 BATE 88 592094380591652000
324.5 15:03:49 BATE 114 592094380591652000
324.5 15:03:49 BATE 27 592094380591652000
324.5 15:03:49 BATE 431 592094380591652000
324.5 15:03:49 CHIX 832 606168129573665000
324.4 15:04:58 AQXE 1625 592094380591679000
324.8 15:06:08 CHIX 1175 592094380591708000
324.8 15:06:08 CHIX 208 592094380591708000
324.8 15:06:08 XLON 492 606168129573720000
324.8 15:06:08 XLON 168 606168129573720000
325 15:06:57 BATE 28 592094380591734000
325 15:06:57 BATE 86 592094380591734000
325 15:06:57 CHIX 258 606168129573745000
325 15:06:57 CHIX 172 606168129573745000
325 15:07:40 BATE 302 592094380591752000
325 15:07:40 BATE 41 592094380591752000
325 15:07:40 BATE 266 592094380591752000
325 15:07:40 CHIX 890 606168129573763000
325.1 15:07:45 XLON 335 592094380591754000
325.1 15:07:45 AQXE 716 606168129573765000
325.1 15:07:45 AQXE 604 606168129573765000
325.1 15:07:45 XLON 848 592094380591754000
325.1 15:07:45 CHIX 69 606168129573765000
325.1 15:08:23 CHIX 660 592094380591770000
325.1 15:08:23 BATE 920 606168129573780000
325 15:08:25 BATE 695 592094380591771000
325 15:08:25 BATE 37 592094380591771000
325 15:08:25 XLON 481 592094380591771000
325 15:08:27 AQXE 130 606168129573782000
325 15:08:35 AQXE 98 606168129573785000
324.9 15:08:42 CHIX 1320 592094380591778000
324.9 15:08:42 XLON 295 606168129573788000
324.9 15:08:42 TRQX 660 592094380591778000
324.9 15:08:42 XLON 425 606168129573788000
324.9 15:08:42 XLON 656 606168129573788000
324.7 15:08:45 CHIX 29 606168129573789000
324.7 15:08:45 CHIX 241 606168129573789000
324.7 15:08:45 CHIX 73 606168129573789000
324.7 15:08:45 TRQX 660 592094380591779000
324.7 15:08:45 CHIX 512 606168129573789000
324.7 15:08:45 CHIX 231 606168129573789000
324.3 15:09:07 TRQX 184 592094380591792000
324.3 15:09:07 AQXE 1024 606168129573802000
324.3 15:09:07 TRQX 476 592094380591792000
325.3 15:11:55 AQXE 918 592094380591869000
325.5 15:12:57 XLON 1005 592094380591896000
325.5 15:12:57 XLON 1770 592094380591896000
325.5 15:12:57 TRQX 660 592094380591896000
325.5 15:12:57 XLON 660 592094380591896000
325.5 15:12:57 CHIX 660 606168129573903000
325.5 15:12:57 XLON 191 592094380591896000
325.5 15:12:57 CHIX 457 606168129573903000
325.5 15:12:57 XLON 288 606168129573903000
325.5 15:12:57 AQXE 135 592094380591896000
325.5 15:12:57 XLON 271 606168129573903000
325.5 15:12:57 XLON 389 606168129573903000
325.8 15:13:27 CHIX 660 592094380591911000
325.8 15:13:27 XLON 969 606168129573917000
326.1 15:14:57 TRQX 660 592094380591955000
326.3 15:15:30 XLON 484 592094380591976000
326.3 15:15:30 XLON 542 592094380591976000
326.3 15:15:30 CHIX 660 606168129573982000
326.1 15:15:47 XLON 1201 606168129573992000
325.8 15:16:59 XLON 1739 606168129574026000
325.8 15:16:59 XLON 128 606168129574026000
325.7 15:17:14 XLON 423 592094380592030000
325.7 15:17:14 XLON 673 592094380592030000
325.7 15:17:14 TRQX 660 606168129574034000
326 15:21:15 AQXE 783 592094380592143000
325.9 15:21:57 AQXE 660 592094380592157000
325.9 15:22:13 XLON 1245 606168129574166000
325.9 15:22:13 XLON 470 606168129574166000
325.8 15:22:13 TRQX 328 606168129574166000
325.8 15:22:13 XLON 1455 606168129574166000
325.8 15:22:13 BATE 45 592094380592166000
325.8 15:22:13 BATE 105 592094380592166000
325.8 15:22:13 BATE 460 592094380592166000
325.8 15:22:13 BATE 50 592094380592166000
325.8 15:22:13 TRQX 36 606168129574166000
325.8 15:22:13 TRQX 12 606168129574166000
325.8 15:22:13 TRQX 284 606168129574166000
325.8 15:22:13 XLON 156 592094380592166000
325.8 15:22:13 XLON 750 606168129574166000
325.8 15:22:13 XLON 178 606168129574166000
325.6 15:22:30 XLON 641 592094380592173000
325.6 15:22:30 XLON 517 592094380592173000
325.6 15:22:30 BATE 660 606168129574173000
325.6 15:22:30 BATE 1032 592094380592173000
325.6 15:22:30 TRQX 660 606168129574173000
325.6 15:23:41 BATE 6 606168129574201000
325.6 15:23:41 TRQX 660 592094380592201000
325.6 15:23:41 BATE 1071 606168129574201000
325.8 15:25:57 AQXE 660 592094380592266000
325.8 15:25:57 XLON 824 592094380592266000
325.8 15:25:57 TRQX 660 606168129574264000
325.7 15:27:03 XLON 1037 606168129574292000
325.7 15:27:03 TRQX 1320 592094380592294000
325.7 15:27:03 XLON 795 592094380592294000
325.7 15:27:03 BATE 660 592094380592294000
325.7 15:27:03 CHIX 660 606168129574292000
325.7 15:27:57 AQXE 431 592094380592320000
325.6 15:28:28 AQXE 307 606168129574330000
325.6 15:28:28 AQXE 5 606168129574330000
325.6 15:28:57 AQXE 1393 606168129574342000
325.6 15:28:57 TRQX 29 592094380592346000
325.6 15:28:57 XLON 112 606168129574342000
325.6 15:29:15 XLON 391 592094380592355000
325.7 15:31:26 TRQX 660 592094380592428000
325.7 15:31:26 CHIX 893 606168129574423000
325.7 15:31:29 CHIX 660 592094380592431000
325.7 15:31:29 XLON 125 606168129574425000
325.7 15:31:29 XLON 1218 606168129574425000
325.7 15:31:52 XLON 772 606168129574439000
325.6 15:31:57 AQXE 742 606168129574441000
325.7 15:33:39 XLON 110 592094380592512000
325.7 15:33:39 XLON 1281 592094380592512000
326 15:34:57 CHIX 660 592094380592560000
326 15:34:57 XLON 795 606168129574552000
326 15:34:57 XLON 778 606168129574552000
326 15:35:10 XLON 750 606168129574559000
326 15:35:10 XLON 570 592094380592567000
325.9 15:35:57 AQXE 1602 592094380592597000
325.9 15:36:11 BATE 293 592094380592606000
325.9 15:36:11 BATE 367 592094380592606000
325.9 15:36:11 TRQX 660 606168129574597000
325.9 15:36:11 XLON 1322 606168129574597000
325.9 15:36:11 AQXE 351 606168129574597000
325.7 15:36:17 XLON 1396 592094380592611000
325.4 15:38:58 AQXE 982 592094380592722000
325.4 15:39:57 AQXE 1342 592094380592761000
325.7 15:41:31 XLON 678 606168129574811000
326.2 15:42:07 AQXE 955 606168129574835000
326.3 15:42:17 XLON 747 606168129574841000
326.3 15:42:17 XLON 503 606168129574841000
326.1 15:42:57 AQXE 795 592094380592881000
326.3 15:43:45 AQXE 711 592094380592909000
326.3 15:43:45 XLON 717 606168129574892000
326.3 15:43:45 XLON 603 606168129574892000
326.1 15:43:45 XLON 1537 606168129574892000
326.1 15:43:45 XLON 1197 606168129574892000
326.1 15:43:45 XLON 783 606168129574892000
326.1 15:43:45 CHIX 1762 592094380592909000
326.1 15:43:57 AQXE 152 592094380592915000
326.1 15:43:57 TRQX 76 592094380592915000
326.1 15:43:57 BATE 660 606168129574899000
326.1 15:43:57 CHIX 346 606168129574899000
326.1 15:43:57 CHIX 867 606168129574899000
326.1 15:43:57 AQXE 788 606168129574899000
325.7 15:45:50 XLON 1750 592094380592984000
325.6 15:45:57 TRQX 660 592094380592988000
325.6 15:45:57 XLON 1031 606168129574969000
325.4 15:47:57 XLON 1680 592094380593060000
325.3 15:48:30 XLON 1052 606168129575062000
325.3 15:48:30 XLON 647 606168129575062000
325 15:49:20 XLON 1688 592094380593115000
325.4 15:52:57 AQXE 660 592094380593252000
325.5 15:53:09 BATE 105 606168129575235000
325.5 15:53:09 BATE 77 606168129575235000
325.5 15:53:38 BATE 18 592094380593278000
325.5 15:53:38 CHIX 581 606168129575253000
325.4 15:53:57 AQXE 1980 606168129575265000
325.6 15:54:55 XLON 59 606168129575299000
325.6 15:54:55 AQXE 566 592094380593325000
325.6 15:54:55 AQXE 94 592094380593325000
325.6 15:54:55 CHIX 164 606168129575299000
325.6 15:54:55 CHIX 496 606168129575299000
325.6 15:54:55 AQXE 189 592094380593325000
325.7 15:55:55 AQXE 535 592094380593363000
325.7 15:55:55 AQXE 141 592094380593363000
325.7 15:56:21 CHIX 94 606168129575355000
325.7 15:56:21 CHIX 209 606168129575355000
325.7 15:56:21 CHIX 389 606168129575355000
325.7 15:56:21 CHIX 337 606168129575355000
325.8 15:56:24 XLON 215 606168129575357000
325.8 15:56:24 XLON 543 606168129575357000
326 15:56:42 AQXE 742 592094380593395000
326 15:57:00 XLON 88 606168129575378000
326 15:57:00 CHIX 11 592094380593405000
326.1 15:57:29 AQXE 737 606168129575402000
326.2 15:57:41 CHIX 785 592094380593436000
326.1 15:57:54 CHIX 660 592094380593443000
326.1 15:57:54 XLON 915 606168129575416000
326.1 15:57:55 AQXE 713 592094380593444000
326 15:57:57 XLON 1101 592094380593445000
326 15:57:57 TRQX 660 606168129575418000
326 15:57:57 CHIX 730 592094380593445000
325.9 15:58:57 TRQX 769 592094380593482000
325.9 15:58:57 BATE 660 606168129575453000
325.9 15:58:57 XLON 2103 592094380593482000
325.7 16:00:12 XLON 1787 592094380593530000
325.6 16:00:13 XLON 1725 592094380593531000
325.1 16:03:13 XLON 992 592094380593641000
325.1 16:03:13 TRQX 660 606168129575610000
325.1 16:03:13 BATE 660 592094380593641000
325.1 16:03:13 CHIX 907 606168129575610000
325.1 16:03:13 CHIX 91 606168129575610000
325.3 16:04:42 XLON 107 592094380593694000
325.3 16:04:42 XLON 474 592094380593694000
325.3 16:04:42 XLON 92 592094380593694000
325.3 16:04:42 XLON 65 592094380593694000
325.4 16:05:23 XLON 689 592094380593720000
325.4 16:05:58 XLON 1200 592094380593741000
325.4 16:05:58 XLON 748 592094380593741000
325.3 16:06:37 XLON 872 592094380593765000
325.3 16:06:37 TRQX 216 606168129575731000
325.3 16:06:37 XLON 660 606168129575731000
325.3 16:06:37 XLON 751 606168129575731000
325.4 16:06:38 BATE 97 592094380593765000
325.4 16:06:38 XLON 878 606168129575732000
325.3 16:06:58 AQXE 1503 592094380593776000
325.3 16:06:58 AQXE 660 592094380593776000
325.6 16:08:41 XLON 717 592094380593842000
325.6 16:08:41 AQXE 484 606168129575807000
325.6 16:08:41 AQXE 836 606168129575807000
325.4 16:09:57 CHIX 660 592094380593894000
325.4 16:09:57 CHIX 660 592094380593894000
325.4 16:09:57 TRQX 992 606168129575857000
325.4 16:09:57 XLON 849 606168129575857000
325.4 16:09:57 BATE 718 592094380593894000
325.5 16:09:57 AQXE 719 592094380593894000
325.5 16:10:52 AQXE 707 592094380593931000
325.5 16:11:46 BATE 576 592094380593966000
325.5 16:11:46 BATE 84 592094380593966000
325.5 16:11:46 XLON 1118 606168129575928000
325.4 16:11:55 CHIX 604 606168129575932000
325.4 16:11:57 XLON 728 606168129575933000
325.5 16:12:58 AQXE 133 592094380594012000
325.6 16:13:24 XLON 743 606168129575990000
325.5 16:13:46 AQXE 527 592094380594042000
325.5 16:13:46 XLON 795 592094380594042000
325.5 16:13:46 TRQX 1320 606168129576003000
325.5 16:13:46 TRQX 660 592094380594042000
325.5 16:13:46 BATE 816 606168129576003000
325.5 16:13:46 TRQX 557 592094380594042000
325.4 16:13:54 XLON 892 606168129576008000
325.4 16:13:54 CHIX 100 606168129576008000
325.4 16:13:54 XLON 100 606168129576008000
325.4 16:13:54 XLON 903 606168129576008000
325.3 16:13:56 AQXE 1341 606168129576009000
325.4 16:14:27 CHIX 1011 592094380594066000
325.4 16:14:38 AQXE 287 606168129576032000
325.4 16:14:45 AQXE 373 606168129576035000
325.3 16:14:56 AQXE 94 606168129576042000
325.3 16:15:39 XLON 1780 592094380594110000
325.3 16:15:39 TRQX 660 592094380594110000
325.6 16:17:07 XLON 888 592094380594168000
325.6 16:17:07 AQXE 2 606168129576125000
325.6 16:17:07 AQXE 206 606168129576125000
325.5 16:17:46 TRQX 660 592094380594194000
325.5 16:17:46 TRQX 660 592094380594194000
325.5 16:17:46 AQXE 734 606168129576151000
325.5 16:17:46 AQXE 184 606168129576151000
325.5 16:17:46 XLON 623 592094380594194000
325.5 16:17:47 BATE 172 606168129576152000
325.4 16:17:57 TRQX 660 592094380594201000
325.4 16:17:57 CHIX 1076 606168129576158000
325.3 16:18:57 XLON 624 592094380594245000
325.3 16:19:29 AQXE 637 592094380594268000
325.3 16:19:54 XLON 1065 592094380594285000
325.3 16:19:57 XLON 1726 592094380594287000
325.3 16:20:50 AQXE 191 592094380594332000
325.3 16:20:57 BATE 660 606168129576292000
325.4 16:21:54 AQXE 2 592094380594386000
325.4 16:21:54 AQXE 141 592094380594386000
325.4 16:21:54 XLON 35 606168129576340000
325.4 16:21:54 XLON 635 606168129576340000
325.4 16:22:25 XLON 27 606168129576366000
325.4 16:22:25 XLON 130 606168129576366000
325.4 16:22:25 XLON 560 606168129576366000
325.4 16:22:29 XLON 569 606168129576369000
325.4 16:22:29 XLON 1201 606168129576369000
325.4 16:22:29 XLON 34 606168129576369000
325.3 16:22:45 XLON 1399 592094380594428000
325.3 16:22:46 AQXE 174 592094380594429000
325.3 16:22:50 AQXE 525 592094380594431000
325.2 16:22:54 AQXE 660 606168129576387000
325.2 16:22:54 XLON 284 592094380594434000
325.2 16:22:54 XLON 127 592094380594434000
325.2 16:22:54 XLON 317 592094380594434000
325.2 16:22:54 XLON 155 592094380594434000
325.2 16:22:54 XLON 163 592094380594434000
325.3 16:22:55 AQXE 762 592094380594435000
325.3 16:22:55 AQXE 58 592094380594435000
325.2 16:22:56 XLON 1543 592094380594436000
325.2 16:22:56 XLON 135 592094380594436000
325.2 16:22:56 TRQX 660 606168129576388000
325 16:23:52 XLON 636 606168129576431000
325 16:23:58 XLON 1234 606168129576435000
325.2 16:25:42 XLON 70 592094380594556000
325.2 16:25:42 XLON 67 592094380594556000
325.2 16:25:42 XLON 1183 592094380594556000
325.2 16:25:42 AQXE 508 606168129576507000
325.3 16:26:12 XLON 750 606168129576523000
325.3 16:26:12 XLON 2 606168129576523000
325.2 16:26:16 AQXE 788 606168129576526000
325.1 16:26:48 AQXE 847 606168129576545000
325.1 16:26:57 XLON 101 606168129576550000
325.2 16:27:17 AQXE 660 592094380594610000
325.2 16:27:17 XLON 750 606168129576560000
325.2 16:27:17 XLON 220 606168129576560000
325.2 16:27:17 XLON 103 606168129576560000
325.1 16:28:02 XLON 1196 606168129576578000
325.1 16:28:02 XLON 1113 606168129576578000
325.1 16:28:02 TRQX 660 592094380594629000
325.1 16:28:02 BATE 859 592094380594629000
325.1 16:28:02 TRQX 684 606168129576578000
325.1 16:28:02 XLON 750 592094380594629000
325.1 16:28:02 XLON 7 592094380594629000
325.1 16:28:02 XLON 660 606168129576579000
325.1 16:28:02 XLON 15 592094380594630000
325.1 16:28:02 AQXE 1500 606168129576579000
325.1 16:28:02 AQXE 485 606168129576579000
325 16:28:15 XLON 1292 606168129576586000
325 16:28:16 XLON 56 606168129576587000
324.8 16:28:38 XLON 1944 606168129576599000
324.7 16:29:06 XLON 928 592094380594663000
324.6 16:29:14 XLON 965 606168129576614000
326.2 16:35:23 XLON 572 592094380594703000
326.2 16:35:23 XLON 3973 592094380594703000
326.2 16:35:23 XLON 13004 592094380594703000
326.2 16:35:23 XLON 128747 592094380594703000
326.2 16:35:23 XLON 491 592094380594703000
326.2 16:35:23 XLON 28287 592094380594703000
326.2 16:35:23 XLON 5677 592094380594703000
326.2 16:35:23 XLON 3134 592094380594703000
326.2 16:35:23 XLON 4813 592094380594703000
326.2 16:35:23 XLON 4407 592094380594703000
326.2 16:35:23 XLON 2188 606168129576651000
326.2 16:35:23 XLON 4114 606168129576651000
326.2 16:35:23 XLON 6353 606168129576651000
326.2 16:35:23 XLON 3782 606168129576651000
326.2 16:35:23 XLON 132943 606168129576651000
326.2 16:35:23 XLON 1486 606168129576651000
326.2 16:35:23 XLON 8625 606168129576651000
326.2 16:35:23 XLON 47096 606168129576651000
326.2 16:35:23 XLON 17 606168129576651000
326.2 16:35:23 XLON 32121 606168129576651000
326.2 16:35:23 XLON 2092 606168129576651000
326.2 16:35:23 XLON 2093 606168129576651000
326.2 16:35:23 XLON 1394 606168129576651000
326.2 16:35:23 XLON 13650 606168129576651000
Contacts: Tel: Email:
Company Secretary +44 (0) 7768 806248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7644 1170 treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAXADEEFAEFARecent news on Kingfisher
See all newsREG - Kingfisher PLC - Fifth Tranche of Share Repurchase Programme
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement