REG - Kingfisher PLC - Transaction in Own Shares
07/02/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220207:nRSG8010Aa&default-theme=true
RNS Number : 8010A Kingfisher PLC 07 February 2022
KINGFISHER PLC
Transaction in own shares
07 February 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company",
"Kingfisher") announces that on 04 February 2022 it purchased for cancellation
the following number of ordinary shares of 15 5/7 pence each from Barclays
Capital Securities Limited ("Barclays") as part of its £300 million share
repurchase programme announced on 21 September 2021 (the "Programme"). All
shares were purchased from Barclays as an "on exchange" transaction subject to
the rules of the London Stock Exchange.
Date of purchase: 04 February 2022
Total number of shares purchased: 1,300,000
Volume Weighted Average price paid per share: GBp 313.40
Highest price paid per share: GBp 313.40
Lowest price paid per share: GBp 313.40
To date, Kingfisher has purchased 8,149,257 ordinary shares in aggregate for
cancellation from Barclays in connection with the third tranche of the
Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in
aggregate for cancellation from Credit Suisse International and 22,396,233
ordinary shares in aggregate for cancellation from BNP Paribas Exane in
connection with its execution of the first and second tranches respectively,
of the Programme.
A schedule of individual trades carried out by Barclays as principal in
connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
London Stock Exchange 963,310 314.4131
BATS Europe 57,023 318.1793
Chi-X Europe 87,646 316.8763
Turquoise 62,565 316.7696
Aquis Exchange 129,456 316.9843
Schedule of Purchases - Individual Transactions
Price GBp Time of each trade on 25 January 2022 (UTC) Trading venue Quantity Transaction Reference Number
327.5 08:00:13 XLON 30 592094734476251000
327.5 08:00:13 XLON 51 592094734476251000
327.5 08:00:13 XLON 116 606168484937179000
327.5 08:00:13 XLON 30 606168484937179000
329 08:01:07 XLON 1261 606168484937200000
329 08:01:11 AQXE 659 592094734476275000
328.9 08:01:12 XLON 659 592094734476275000
328.9 08:01:12 AQXE 935 606168484937202000
328.1 08:04:35 XLON 947 606168484937281000
328.1 08:04:43 XLON 736 606168484937284000
327.5 08:08:27 AQXE 154 606168484937363000
327.5 08:08:27 XLON 659 592094734476441000
327.5 08:08:29 AQXE 678 606168484937363000
327.5 08:08:29 AQXE 73 606168484937364000
327.5 08:08:29 AQXE 6 606168484937364000
327.3 08:08:29 XLON 1086 592094734476442000
327.3 08:08:30 AQXE 659 606168484937364000
327.2 08:08:39 XLON 659 592094734476446000
327.2 08:08:39 CHIX 187 606168484937367000
327.2 08:08:39 CHIX 394 606168484937367000
327.2 08:08:39 CHIX 145 606168484937367000
327.2 08:08:39 AQXE 659 592094734476446000
326.6 08:15:23 XLON 577 606168484937489000
326.6 08:15:23 XLON 82 606168484937489000
326.6 08:15:27 AQXE 477 592094734476573000
326.6 08:15:44 AQXE 63 592094734476580000
326.6 08:15:45 AQXE 833 592094734476580000
326.5 08:15:45 XLON 1577 592094734476580000
326.5 08:15:45 XLON 399 592094734476580000
326.2 08:20:25 XLON 659 606168484937583000
326.2 08:20:25 AQXE 289 592094734476668000
326.2 08:20:27 AQXE 303 592094734476668000
326.2 08:20:27 XLON 72 606168484937583000
326 08:21:06 CHIX 736 592094734476681000
326 08:21:06 XLON 642 606168484937595000
326 08:21:27 XLON 17 606168484937601000
325.9 08:21:30 CHIX 659 592094734476687000
325.9 08:21:30 XLON 954 606168484937602000
325.9 08:21:30 XLON 404 606168484937602000
324.4 08:29:16 XLON 659 592094734476875000
324.4 08:29:16 CHIX 776 592094734476875000
324.4 08:29:16 XLON 659 606168484937785000
324.4 08:29:16 BATE 725 606168484937785000
324.1 08:32:27 AQXE 710 606168484937866000
324.1 08:32:57 AQXE 110 606168484937875000
324.1 08:33:08 XLON 659 592094734476976000
324.1 08:33:09 AQXE 166 606168484937883000
323.8 08:34:28 CHIX 659 592094734477011000
323.8 08:34:28 XLON 213 606168484937917000
323.8 08:34:28 XLON 555 606168484937917000
323.8 08:34:28 AQXE 659 606168484937917000
323.6 08:36:53 XLON 1551 606168484937979000
323.5 08:41:04 XLON 1686 606168484938087000
324.6 08:47:01 TRQX 659 592094734477334000
324.6 08:47:01 BATE 659 592094734477334000
324.6 08:47:01 CHIX 749 606168484938226000
324.6 08:47:01 XLON 317 606168484938226000
324.6 08:47:01 XLON 342 606168484938226000
324.6 08:51:00 XLON 659 606168484938317000
324.5 08:51:00 XLON 983 606168484938317000
324.6 08:51:02 AQXE 292 592094734477429000
324.6 08:51:02 AQXE 649 592094734477429000
324.4 09:00:28 BATE 35 592094734477682000
324.4 09:00:28 BATE 892 592094734477682000
324.4 09:00:28 CHIX 497 592094734477682000
324.4 09:00:28 CHIX 729 592094734477682000
324.4 09:00:28 TRQX 659 606168484938564000
324.3 09:00:31 BATE 206 592094734477684000
324.3 09:00:31 BATE 540 592094734477684000
324.3 09:00:31 XLON 210 606168484938565000
324.3 09:00:31 XLON 200 606168484938565000
324.3 09:00:31 XLON 80 606168484938565000
324.3 09:00:31 XLON 215 606168484938565000
324.3 09:00:31 CHIX 423 606168484938565000
323.7 09:05:57 AQXE 154 592094734477833000
323.7 09:06:27 AQXE 613 592094734477850000
324 09:08:28 XLON 518 606168484938779000
324 09:08:28 CHIX 659 592094734477903000
324 09:08:28 XLON 567 606168484938779000
323.8 09:09:26 XLON 1580 592094734477930000
323.8 09:09:26 XLON 309 592094734477930000
323.5 09:12:57 AQXE 44 606168484938900000
323.5 09:13:27 XLON 659 592094734478040000
323.5 09:13:27 AQXE 521 606168484938913000
323.6 09:15:57 AQXE 283 606168484938971000
323.6 09:16:14 TRQX 145 592094734478108000
323.6 09:16:14 TRQX 514 592094734478108000
323.6 09:16:14 BATE 659 606168484938978000
323.6 09:16:28 AQXE 469 606168484938983000
323.5 09:16:30 AQXE 408 606168484938984000
323.1 09:21:21 BATE 397 592094734478237000
323.1 09:21:21 BATE 262 592094734478237000
323.1 09:21:21 CHIX 61 606168484939104000
323.1 09:21:21 CHIX 654 606168484939104000
323.1 09:21:21 CHIX 266 606168484939104000
323.2 09:30:28 TRQX 190 592094734478489000
323.2 09:30:28 TRQX 469 592094734478489000
323.2 09:30:28 BATE 289 606168484939347000
323.2 09:30:28 BATE 715 606168484939347000
323.4 09:36:26 BATE 588 606168484939486000
323.4 09:36:26 BATE 191 606168484939486000
323.4 09:36:30 AQXE 671 592094734478633000
323.3 09:38:27 AQXE 477 606168484939531000
323.6 09:41:24 XLON 496 592094734478748000
323.6 09:41:24 XLON 478 592094734478748000
323.6 09:41:24 AQXE 15 606168484939599000
323.4 09:42:27 XLON 473 592094734478774000
323.4 09:43:27 XLON 627 592094734478794000
323.6 09:45:52 BATE 754 592094734478845000
323.6 09:45:52 CHIX 1229 592094734478845000
323.6 09:45:52 CHIX 58 592094734478845000
323.6 09:45:52 BATE 36 592094734478845000
323.6 09:45:52 TRQX 642 606168484939692000
323.6 09:45:52 TRQX 17 606168484939692000
323.6 09:45:52 BATE 659 606168484939692000
323.3 09:49:50 BATE 465 592094734478938000
323.3 09:49:50 BATE 51 592094734478938000
323.3 09:49:50 BATE 450 592094734478938000
323.3 09:49:50 TRQX 33 606168484939782000
323.3 09:49:50 TRQX 626 606168484939782000
323 09:56:12 XLON 340 592094734479077000
323 09:56:12 XLON 328 592094734479077000
322.8 09:57:25 CHIX 439 592094734479108000
322.8 09:57:27 XLON 613 592094734479109000
322.9 09:58:54 AQXE 428 592094734479142000
322.9 09:58:54 XLON 1523 606168484939979000
322.9 09:58:54 XLON 231 592094734479142000
322.8 09:59:57 AQXE 615 592094734479167000
322.8 10:00:32 XLON 337 592094734479181000
322.8 10:00:32 CHIX 220 592094734479181000
322.8 10:00:32 CHIX 751 592094734479181000
322.8 10:00:32 XLON 888 606168484940016000
322.8 10:00:32 TRQX 622 606168484940016000
322.8 10:00:32 TRQX 37 606168484940016000
322.8 10:00:32 AQXE 44 592094734479181000
322.8 10:00:32 BATE 975 606168484940016000
322.8 10:00:32 AQXE 1455 606168484940016000
322.7 10:00:32 AQXE 201 606168484940016000
322.7 10:00:32 AQXE 575 606168484940016000
322.5 10:01:57 AQXE 15 592094734479211000
322.5 10:01:57 BATE 1 592094734479211000
322.5 10:02:14 BATE 502 592094734479219000
322.5 10:02:14 BATE 212 592094734479219000
322.5 10:02:14 TRQX 659 606168484940053000
322.5 10:02:14 AQXE 140 592094734479219000
322.5 10:02:27 AQXE 504 592094734479223000
322.6 10:05:19 TRQX 1315 592094734479290000
322.6 10:05:19 BATE 659 592094734479290000
322.6 10:05:19 CHIX 232 606168484940121000
322.6 10:05:19 CHIX 427 606168484940121000
322.4 10:05:45 CHIX 1200 606168484940132000
322.4 10:05:45 AQXE 659 592094734479302000
322.3 10:06:57 AQXE 241 592094734479330000
322.3 10:07:57 AQXE 418 592094734479353000
322.4 10:13:48 BATE 201 592094734479489000
322.4 10:13:48 BATE 458 592094734479489000
322.4 10:13:48 XLON 833 606168484940312000
322.4 10:13:48 CHIX 297 592094734479489000
322.4 10:13:48 CHIX 362 592094734479489000
322.4 10:13:48 XLON 886 606168484940312000
322.4 10:13:48 TRQX 315 606168484940312000
322.4 10:13:48 TRQX 344 606168484940312000
322.3 10:14:29 AQXE 623 592094734479507000
322.3 10:14:45 TRQX 217 592094734479514000
322.3 10:14:45 XLON 560 606168484940336000
322.3 10:14:45 XLON 379 606168484940336000
322.3 10:14:45 AQXE 267 592094734479514000
322.3 10:14:45 BATE 33 592094734479514000
322.3 10:14:45 BATE 626 592094734479514000
322.3 10:14:45 CHIX 659 606168484940336000
322.3 10:14:45 TRQX 84 592094734479514000
322.3 10:14:45 XLON 132 606168484940336000
322.3 10:15:06 TRQX 358 592094734479524000
322.3 10:20:19 XLON 706 592094734479660000
322.3 10:20:59 AQXE 363 606168484940495000
322.3 10:21:02 AQXE 156 606168484940496000
322.3 10:21:11 AQXE 115 606168484940500000
322.3 10:21:11 AQXE 140 606168484940500000
322.3 10:21:11 TRQX 52 592094734479684000
322.3 10:21:11 TRQX 607 592094734479684000
322.3 10:21:11 AQXE 596 606168484940500000
322.3 10:21:11 XLON 921 592094734479684000
322.3 10:21:11 XLON 15 592094734479684000
322.3 10:21:11 CHIX 587 592094734479684000
322.3 10:21:11 XLON 250 592094734479684000
322.3 10:21:11 CHIX 10 592094734479684000
322.3 10:21:11 CHIX 462 592094734479684000
322.2 10:21:55 BATE 156 592094734479700000
322.2 10:21:55 BATE 262 592094734479700000
322.2 10:21:55 XLON 10 606168484940515000
322.2 10:21:57 AQXE 149 606168484940516000
322.2 10:22:58 AQXE 510 606168484940540000
322.2 10:25:29 XLON 26 606168484940607000
322.2 10:28:58 AQXE 510 606168484940681000
322.2 10:29:57 AQXE 820 606168484940705000
322.2 10:30:14 CHIX 597 592094734479905000
322.2 10:30:14 BATE 241 592094734479905000
322.2 10:30:14 CHIX 166 592094734479905000
322.2 10:30:14 XLON 1051 606168484940713000
322.2 10:30:14 BATE 1062 592094734479905000
322.2 10:30:14 TRQX 659 606168484940713000
322.2 10:30:14 AQXE 56 606168484940713000
322.1 10:30:33 CHIX 636 592094734479913000
322.1 10:30:33 AQXE 32 606168484940720000
322.1 10:30:33 BATE 49 606168484940720000
322.1 10:30:34 XLON 8 606168484940720000
322.1 10:30:57 AQXE 66 606168484940729000
322.1 10:31:28 XLON 632 592094734479934000
322.1 10:31:40 CHIX 23 592094734479938000
322.1 10:31:40 AQXE 561 606168484940745000
322 10:31:58 BATE 13 592094734479947000
322 10:31:58 CHIX 10 592094734479947000
322 10:32:02 BATE 174 592094734479949000
322 10:32:02 BATE 23 592094734479949000
322 10:32:02 BATE 53 592094734479949000
322 10:32:02 TRQX 659 606168484940755000
322 10:32:02 CHIX 649 592094734479949000
322 10:32:02 XLON 933 606168484940755000
322 10:32:02 BATE 23 592094734479949000
322 10:32:02 BATE 78 592094734479949000
322 10:32:02 BATE 783 592094734479949000
321.8 10:34:32 XLON 209 592094734480010000
321.8 10:34:58 XLON 259 592094734480020000
321.9 10:37:39 BATE 339 592094734480086000
321.9 10:37:39 BATE 50 592094734480086000
321.9 10:37:39 BATE 162 592094734480086000
321.9 10:37:39 BATE 108 592094734480086000
321.9 10:37:39 XLON 732 606168484940887000
321.9 10:37:39 TRQX 146 606168484940887000
321.9 10:37:39 TRQX 513 606168484940887000
321.9 10:39:57 BATE 682 592094734480140000
321.9 10:40:35 BATE 100 592094734480157000
321.9 10:40:35 BATE 90 592094734480157000
321.9 10:40:41 BATE 156 592094734480158000
321.9 10:40:41 BATE 39 592094734480158000
321.9 10:40:58 TRQX 136 606168484940962000
321.9 10:41:01 TRQX 156 606168484940963000
321.9 10:41:13 TRQX 25 606168484940968000
321.9 10:41:13 TRQX 117 606168484940969000
321.9 10:41:13 TRQX 139 606168484940969000
321.9 10:41:13 TRQX 86 606168484940969000
321.8 10:41:34 AQXE 137 606168484940976000
321.8 10:41:48 AQXE 95 606168484940981000
321.8 10:41:57 AQXE 525 606168484940984000
321.8 10:42:25 XLON 570 592094734480198000
321.8 10:42:25 TRQX 659 606168484940995000
321.8 10:42:25 XLON 583 592094734480198000
321.8 10:42:25 XLON 76 592094734480198000
321.8 10:42:27 AQXE 238 606168484940997000
321.7 10:43:08 XLON 1141 592094734480214000
321.7 10:43:08 TRQX 659 606168484941010000
321.5 10:47:32 XLON 1845 592094734480332000
321.4 10:48:27 XLON 446 606168484941149000
321.4 10:49:34 AQXE 53 606168484941170000
321.4 10:49:57 AQXE 606 606168484941177000
321.5 10:50:36 AQXE 651 606168484941195000
321.5 10:50:57 AQXE 138 606168484941201000
321.5 10:51:57 AQXE 249 606168484941226000
321.4 10:53:35 TRQX 283 592094734480480000
321.4 10:53:35 XLON 764 592094734480480000
321.4 10:53:35 XLON 157 592094734480480000
321.4 10:53:35 XLON 593 606168484941266000
321.5 10:53:35 BATE 659 592094734480480000
321.4 10:53:35 TRQX 93 592094734480480000
321.4 10:53:57 AQXE 86 592094734480487000
321.4 10:55:34 TRQX 24 592094734480527000
321.4 10:55:34 AQXE 24 592094734480527000
321.4 10:55:34 XLON 25 606168484941311000
321.4 10:55:34 XLON 172 606168484941311000
321.4 10:55:34 XLON 1670 606168484941311000
321.4 10:55:34 TRQX 259 592094734480527000
321.4 10:55:34 AQXE 666 592094734480527000
321.4 10:55:57 AQXE 60 592094734480535000
321.4 10:56:01 AQXE 97 592094734480537000
321.4 10:56:47 AQXE 23 592094734480557000
321.4 10:56:50 AQXE 999 592094734480558000
321.2 10:56:56 XLON 80 592094734480562000
321.2 10:56:56 XLON 126 592094734480562000
321.2 10:56:56 XLON 1465 592094734480562000
321.2 10:56:56 TRQX 31 606168484941345000
321.2 10:56:56 TRQX 628 606168484941345000
320.8 10:58:27 XLON 472 606168484941383000
320.8 11:00:10 TRQX 183 592094734480645000
320.8 11:00:10 TRQX 476 592094734480645000
320.8 11:00:10 XLON 572 606168484941425000
320.6 11:01:27 TRQX 659 592094734480678000
320.6 11:01:27 XLON 1436 606168484941457000
319.5 11:09:15 TRQX 93 606168484941669000
319.5 11:09:15 TRQX 100 606168484941669000
319.5 11:09:15 TRQX 466 606168484941669000
319.5 11:09:15 XLON 1037 606168484941669000
319.5 11:09:15 XLON 286 606168484941669000
319.5 11:09:15 XLON 353 606168484941669000
319.5 11:09:15 BATE 975 592094734480898000
319.4 11:09:15 XLON 500 592094734480898000
319.4 11:09:29 XLON 166 592094734480903000
319.4 11:09:59 XLON 158 592094734480913000
319.4 11:11:24 XLON 754 592094734480954000
319.4 11:11:24 XLON 354 592094734480954000
319.4 11:11:24 XLON 1084 592094734480954000
319.3 11:12:13 TRQX 659 592094734480978000
319.3 11:12:13 XLON 870 592094734480978000
319.3 11:12:13 BATE 659 606168484941747000
319.4 11:12:13 XLON 659 606168484941747000
318.7 11:13:34 AQXE 52 606168484941787000
318.7 11:13:58 AQXE 355 606168484941798000
318.7 11:14:57 AQXE 508 606168484941824000
318.7 11:15:27 TRQX 659 592094734481075000
318.7 11:15:27 AQXE 68 606168484941840000
318.6 11:15:31 AQXE 189 592094734481077000
318.6 11:18:57 AQXE 565 592094734481168000
319.4 11:21:06 XLON 673 592094734481226000
319.4 11:21:06 XLON 433 592094734481226000
319.2 11:21:16 XLON 840 592094734481232000
319.2 11:21:16 CHIX 659 592094734481232000
319.2 11:21:16 XLON 821 606168484941993000
319.2 11:21:16 AQXE 659 606168484941993000
319.7 11:28:06 XLON 680 606168484942151000
319.7 11:28:08 BATE 600 592094734481397000
319.9 11:28:16 XLON 836 592094734481401000
319.9 11:28:19 XLON 534 606168484942157000
319.8 11:30:53 XLON 904 592094734481462000
319.8 11:30:53 BATE 66 606168484942214000
319.8 11:30:53 BATE 593 606168484942214000
319.8 11:30:53 CHIX 659 592094734481462000
319.8 11:30:53 XLON 1273 606168484942214000
319.7 11:30:57 AQXE 248 606168484942216000
319.7 11:31:57 AQXE 7 606168484942234000
319.7 11:32:27 XLON 101 606168484942244000
319.7 11:32:27 XLON 1370 606168484942244000
319.7 11:32:27 BATE 18 592094734481493000
319.7 11:32:27 BATE 550 592094734481493000
319.7 11:32:27 XLON 920 592094734481493000
319.7 11:32:27 CHIX 619 606168484942244000
319.7 11:32:27 CHIX 21 606168484942244000
319.7 11:32:27 CHIX 19 606168484942244000
319.7 11:32:27 AQXE 404 606168484942244000
319.4 11:34:25 TRQX 659 592094734481535000
319.4 11:34:25 XLON 1029 606168484942285000
319.4 11:34:25 XLON 65 606168484942285000
319.2 11:35:11 BATE 659 592094734481551000
319.2 11:35:11 XLON 1018 606168484942300000
319.2 11:40:34 XLON 427 592094734481671000
319.2 11:40:34 XLON 728 592094734481671000
319.2 11:40:34 CHIX 659 606168484942415000
319.5 11:45:01 AQXE 810 606168484942510000
319.3 11:48:58 AQXE 776 592094734481866000
319.5 11:49:24 BATE 325 592094734481877000
319.5 11:49:24 XLON 196 606168484942613000
319.5 11:49:24 CHIX 362 606168484942613000
319.5 11:49:24 CHIX 332 606168484942613000
319.3 11:50:57 AQXE 309 592094734481912000
319.3 11:51:54 AQXE 262 592094734481934000
319.3 11:51:57 AQXE 477 592094734481935000
319.3 11:52:29 CHIX 659 592094734481950000
319.3 11:52:29 TRQX 592 606168484942683000
319.3 11:52:29 XLON 710 606168484942683000
319.3 11:52:29 TRQX 38 606168484942683000
319.3 11:52:29 XLON 930 606168484942683000
319.3 11:52:29 AQXE 57 592094734481950000
319.3 11:52:29 CHIX 250 606168484942683000
319.3 11:52:29 CHIX 409 606168484942683000
319.3 11:52:31 TRQX 29 606168484942684000
319.2 11:53:29 AQXE 557 592094734481977000
319.2 11:54:57 AQXE 708 592094734482009000
319.2 11:55:52 AQXE 16 592094734482033000
319.4 11:59:01 BATE 338 606168484942838000
319.4 11:59:01 BATE 356 606168484942838000
319.4 11:59:01 BATE 25 606168484942838000
319.4 11:59:01 BATE 10 606168484942838000
319.2 11:59:32 XLON 1184 606168484942855000
319.2 11:59:32 BATE 577 606168484942855000
319.2 11:59:32 BATE 82 606168484942855000
319.2 11:59:32 CHIX 512 592094734482128000
319.2 11:59:32 CHIX 400 592094734482128000
319.2 11:59:32 CHIX 273 592094734482128000
319.2 11:59:32 TRQX 659 606168484942855000
319.1 11:59:53 TRQX 766 592094734482138000
319 11:59:53 TRQX 659 592094734482138000
319 11:59:53 XLON 296 606168484942865000
319 11:59:53 XLON 363 606168484942865000
319 11:59:53 XLON 916 592094734482138000
319.6 12:09:45 XLON 43 606168484943123000
319.6 12:10:29 XLON 118 606168484943145000
319.6 12:10:29 XLON 1622 606168484943145000
319.6 12:10:29 CHIX 659 592094734482427000
319.5 12:11:57 AQXE 453 592094734482469000
319.5 12:12:29 AQXE 477 592094734482484000
319.5 12:12:29 BATE 659 606168484943199000
319.5 12:12:29 XLON 773 606168484943199000
319.5 12:12:29 XLON 821 606168484943199000
319.5 12:13:32 AQXE 264 592094734482514000
319.5 12:13:33 AQXE 157 592094734482515000
319.5 12:13:51 XLON 1058 592094734482521000
319.5 12:13:51 XLON 400 592094734482521000
319.5 12:13:51 XLON 143 592094734482521000
319.5 12:13:51 AQXE 277 592094734482521000
319.3 12:14:07 BATE 157 606168484943243000
319.3 12:14:28 XLON 169 592094734482539000
319.3 12:14:28 XLON 914 592094734482539000
319.3 12:15:02 BATE 186 606168484943267000
319.3 12:15:02 BATE 316 606168484943267000
319.1 12:25:57 AQXE 298 592094734482843000
319.1 12:26:57 AQXE 361 592094734482871000
319.1 12:28:27 XLON 620 606168484943619000
319.1 12:30:23 CHIX 987 592094734482977000
319.1 12:30:23 CHIX 891 606168484943676000
319.1 12:30:23 BATE 659 606168484943676000
319.1 12:30:23 TRQX 679 592094734482977000
319.1 12:30:23 AQXE 1318 606168484943676000
319.1 12:30:23 XLON 1090 606168484943676000
318.8 12:30:27 AQXE 392 606168484943678000
318.8 12:38:27 AQXE 582 606168484943844000
318.8 12:38:27 AQXE 134 606168484943844000
318.8 12:39:27 AQXE 620 606168484943863000
318.8 12:40:27 AQXE 160 606168484943884000
318.8 12:40:36 XLON 659 592094734483197000
318.8 12:40:36 XLON 659 592094734483197000
318.8 12:40:36 AQXE 124 606168484943886000
318.8 12:40:39 XLON 1159 592094734483198000
318.7 12:42:57 AQXE 177 606168484943936000
318.7 12:43:54 AQXE 1 606168484943955000
318.7 12:43:54 AQXE 30 606168484943955000
318.7 12:43:57 AQXE 453 606168484943956000
318.7 12:43:57 AQXE 167 606168484943956000
318.7 12:44:29 XLON 973 592094734483281000
318.7 12:44:29 BATE 659 592094734483281000
318.7 12:44:29 XLON 659 592094734483281000
318.7 12:44:29 AQXE 312 606168484943966000
318.7 12:44:29 AQXE 89 606168484943966000
318.7 12:44:30 XLON 425 592094734483281000
318.7 12:44:57 XLON 620 592094734483289000
318.7 12:46:08 XLON 403 592094734483321000
318.7 12:46:08 AQXE 226 606168484944005000
318.9 12:47:18 XLON 423 592094734483350000
318.9 12:47:18 XLON 278 592094734483350000
318.6 12:47:50 TRQX 659 606168484944044000
318.6 12:47:50 BATE 590 606168484944044000
318.8 12:47:55 BATE 1061 592094734483363000
318.8 12:47:55 CHIX 659 606168484944045000
318.7 12:48:56 BATE 333 606168484944067000
318.7 12:49:13 CHIX 659 592094734483393000
318.7 12:49:13 BATE 347 606168484944074000
318.6 12:49:23 CHIX 609 592094734483397000
318.6 12:49:23 CHIX 452 592094734483397000
318.6 12:49:24 XLON 432 592094734483397000
318.6 12:49:24 CHIX 91 592094734483397000
318.6 12:49:29 AQXE 39 592094734483399000
318.6 12:49:59 AQXE 172 592094734483408000
318.6 12:50:28 AQXE 572 592094734483421000
318.6 12:50:28 XLON 1068 592094734483421000
318.6 12:50:28 CHIX 659 606168484944101000
318.6 12:50:28 BATE 69 606168484944101000
318.6 12:50:28 AQXE 112 592094734483421000
318.3 12:51:24 CHIX 524 592094734483443000
318.3 12:51:25 CHIX 169 592094734483444000
318.3 12:51:25 CHIX 417 592094734483444000
318.3 12:51:25 XLON 541 592094734483444000
318.3 12:51:25 XLON 118 592094734483444000
317.9 12:54:27 AQXE 525 606168484944186000
317.9 12:54:49 AQXE 1173 606168484944192000
317.8 12:55:27 XLON 313 592094734483531000
317.8 12:56:28 XLON 716 592094734483555000
317.8 12:56:58 AQXE 137 606168484944238000
317.8 12:58:31 AQXE 210 606168484944270000
317.8 12:58:57 AQXE 276 606168484944278000
318.1 13:01:07 XLON 296 606168484944330000
318.1 13:01:07 XLON 363 606168484944330000
318.1 13:01:07 XLON 477 606168484944330000
317.8 13:01:58 XLON 54 592094734483680000
317.8 13:01:58 XLON 983 606168484944348000
317.9 13:01:58 XLON 1411 606168484944348000
317.8 13:01:58 CHIX 659 592094734483680000
317.8 13:01:58 TRQX 659 606168484944348000
317.9 13:01:58 CHIX 659 592094734483680000
317.6 13:01:58 XLON 36 606168484944348000
317.6 13:02:02 XLON 524 592094734483681000
317.7 13:02:05 AQXE 863 592094734483683000
317.5 13:02:19 XLON 659 606168484944357000
317.7 13:03:31 TRQX 659 592094734483718000
317.7 13:03:31 BATE 659 606168484944385000
317.7 13:03:31 AQXE 54 606168484944385000
317.7 13:03:31 AQXE 301 606168484944385000
317.7 13:03:32 AQXE 458 606168484944386000
317.7 13:03:33 AQXE 213 606168484944386000
317.8 13:03:35 XLON 787 592094734483720000
317.7 13:03:39 AQXE 48 606168484944388000
317.7 13:03:49 AQXE 184 606168484944391000
317.6 13:03:49 AQXE 554 592094734483725000
317.6 13:03:49 XLON 659 606168484944391000
317.6 13:03:49 AQXE 163 592094734483725000
317.5 13:04:53 XLON 831 592094734483752000
317.5 13:04:53 TRQX 659 606168484944418000
317.5 13:04:53 CHIX 967 606168484944418000
317.5 13:04:53 AQXE 441 592094734483752000
317.5 13:04:54 AQXE 336 592094734483752000
317.5 13:04:54 AQXE 218 592094734483752000
317.5 13:04:58 AQXE 279 592094734483755000
317.5 13:04:58 AQXE 44 592094734483755000
317.3 13:06:30 AQXE 499 606168484944460000
317.3 13:06:58 AQXE 160 606168484944469000
317.7 13:12:13 AQXE 124 592094734483947000
317.7 13:12:56 AQXE 265 592094734483965000
317.7 13:12:56 CHIX 659 592094734483965000
317.7 13:12:56 TRQX 368 606168484944622000
317.7 13:12:56 TRQX 291 606168484944622000
317.7 13:12:56 BATE 659 606168484944622000
317.7 13:12:56 BATE 390 592094734483965000
317.7 13:12:56 AQXE 409 592094734483965000
317.4 13:12:56 BATE 222 592094734483965000
317.4 13:12:56 BATE 437 592094734483965000
317.4 13:12:56 CHIX 953 606168484944622000
317.4 13:12:56 CHIX 21 606168484944622000
317.1 13:14:38 TRQX 111 606168484944667000
317.1 13:14:38 TRQX 732 606168484944667000
317.1 13:14:39 AQXE 659 592094734484012000
317.3 13:14:44 AQXE 858 592094734484014000
317.3 13:14:44 XLON 123 606168484944669000
317.5 13:15:41 CHIX 1305 592094734484036000
317.6 13:16:02 XLON 708 606168484944699000
317.5 13:17:59 CHIX 578 592094734484091000
317.5 13:17:59 XLON 7 606168484944744000
317.3 13:18:27 XLON 550 592094734484103000
317.3 13:18:27 XLON 907 592094734484103000
317.3 13:18:27 TRQX 123 592094734484103000
317.3 13:18:27 TRQX 350 592094734484103000
317.3 13:18:27 TRQX 155 592094734484103000
317.3 13:18:27 TRQX 31 592094734484103000
317.3 13:18:27 CHIX 54 606168484944755000
317.3 13:18:27 CHIX 176 606168484944755000
317.3 13:18:27 CHIX 429 606168484944755000
317.3 13:18:27 XLON 1174 606168484944755000
317.4 13:18:27 XLON 117 592094734484103000
317.4 13:18:27 AQXE 1500 606168484944755000
317.5 13:18:28 AQXE 893 592094734484103000
317.5 13:18:28 XLON 1065 606168484944755000
317.6 13:18:29 XLON 750 606168484944756000
317.6 13:18:29 XLON 458 606168484944756000
317.3 13:19:27 XLON 253 606168484944779000
317.3 13:19:27 XLON 1036 606168484944779000
317.2 13:20:57 CHIX 659 592094734484165000
317.2 13:20:57 BATE 368 606168484944814000
317.2 13:20:57 BATE 534 606168484944814000
317.1 13:22:30 AQXE 214 606168484944861000
317.1 13:22:34 XLON 367 592094734484214000
317.1 13:22:34 XLON 682 592094734484214000
317.1 13:22:34 AQXE 7 606168484944862000
317.1 13:22:36 AQXE 239 606168484944863000
317.1 13:22:41 XLON 199 606168484944865000
317.3 13:25:29 TRQX 802 592094734484291000
317.3 13:25:29 XLON 1121 592094734484291000
317.3 13:25:29 CHIX 659 606168484944936000
317.3 13:25:29 BATE 659 606168484944936000
317.2 13:25:57 AQXE 11 592094734484300000
317.4 13:27:58 AQXE 16 606168484945000000
317.4 13:28:29 AQXE 158 606168484945014000
317.4 13:28:30 AQXE 425 606168484945014000
317.4 13:28:58 AQXE 477 606168484945025000
317.4 13:29:58 AQXE 689 606168484945050000
317.4 13:30:14 AQXE 165 606168484945064000
317.2 13:30:30 AQXE 104 592094734484437000
317.2 13:30:30 XLON 1046 606168484945076000
317.2 13:30:38 AQXE 544 592094734484442000
317.1 13:30:38 CHIX 659 592094734484442000
317.1 13:30:38 XLON 1259 606168484945081000
316.4 13:31:05 BATE 253 592094734484460000
316.4 13:31:06 XLON 778 606168484945099000
316.6 13:31:06 AQXE 1500 592094734484461000
316.6 13:31:06 XLON 423 606168484945100000
316.4 13:31:07 BATE 659 592094734484462000
316.4 13:31:07 XLON 675 606168484945101000
316.4 13:31:07 CHIX 659 606168484945101000
316.6 13:31:09 AQXE 879 592094734484464000
316.6 13:31:09 XLON 70 606168484945102000
316.6 13:31:15 AQXE 726 592094734484467000
316.8 13:31:18 XLON 129 592094734484469000
316.8 13:31:18 XLON 530 592094734484469000
316.8 13:31:18 AQXE 78 606168484945107000
316.5 13:31:30 XLON 737 606168484945111000
316.7 13:31:31 XLON 750 592094734484474000
316.7 13:31:31 XLON 15 592094734484474000
316.8 13:32:08 AQXE 886 592094734484489000
316.6 13:32:29 CHIX 659 592094734484502000
316.6 13:32:29 BATE 1018 606168484945138000
316.6 13:32:29 XLON 881 592094734484502000
316.8 13:33:05 AQXE 38 592094734484523000
316.8 13:33:05 BATE 549 606168484945159000
316.8 13:34:22 BATE 298 592094734484567000
316.8 13:34:22 BATE 510 592094734484567000
316.8 13:34:22 BATE 10 592094734484567000
316.7 13:34:30 BATE 386 592094734484571000
316.7 13:34:30 XLON 1019 606168484945205000
316.7 13:34:30 BATE 44 592094734484571000
316.7 13:34:30 BATE 53 592094734484571000
316.7 13:34:30 BATE 176 592094734484571000
316.6 13:34:57 AQXE 110 592094734484586000
316.6 13:34:57 XLON 973 592094734484586000
316.6 13:34:57 XLON 659 606168484945220000
316.6 13:34:57 XLON 749 592094734484586000
316.6 13:34:57 TRQX 659 606168484945220000
316.6 13:34:57 AQXE 774 592094734484586000
316.6 13:34:57 CHIX 659 606168484945220000
316.7 13:36:24 XLON 659 592094734484636000
316.7 13:36:24 AQXE 735 606168484945269000
316.7 13:36:24 AQXE 1 606168484945269000
316.7 13:36:28 AQXE 354 606168484945270000
316.7 13:36:38 XLON 1780 592094734484643000
316.7 13:36:38 AQXE 64 606168484945275000
316.7 13:36:38 AQXE 65 606168484945275000
316.7 13:39:30 AQXE 83 592094734484732000
316.7 13:39:57 AQXE 217 592094734484745000
317.2 13:42:06 XLON 1030 592094734484808000
317.2 13:42:06 TRQX 392 606168484945434000
317.2 13:42:06 TRQX 30 606168484945434000
317.2 13:42:06 TRQX 51 606168484945434000
317.2 13:42:06 TRQX 147 606168484945434000
317.2 13:42:06 TRQX 39 606168484945434000
317.8 13:43:13 AQXE 652 592094734484837000
317.8 13:43:13 XLON 82 606168484945462000
317.5 13:43:31 XLON 1618 592094734484844000
317.4 13:43:58 XLON 396 592094734484858000
317.4 13:44:29 XLON 1207 592094734484874000
317.3 13:44:57 AQXE 525 592094734484885000
317.3 13:45:02 XLON 412 606168484945511000
317.4 13:46:39 XLON 198 592094734484939000
317.4 13:48:27 XLON 716 592094734484991000
317.4 13:48:27 XLON 1014 592094734484991000
317.4 13:48:27 CHIX 914 606168484945611000
317.4 13:48:27 AQXE 659 592094734484991000
317.3 13:48:30 XLON 165 606168484945612000
317.3 13:48:30 XLON 873 606168484945612000
317.3 13:48:30 AQXE 134 592094734484992000
317.2 13:48:30 XLON 1950 592094734484992000
316.9 13:48:57 AQXE 383 592094734485006000
316.9 13:49:06 CHIX 484 606168484945629000
316.9 13:49:06 CHIX 536 606168484945629000
316.9 13:49:06 AQXE 276 592094734485010000
315.7 13:54:23 BATE 1046 592094734485177000
315.7 13:54:23 CHIX 659 606168484945789000
315.7 13:54:23 TRQX 659 592094734485177000
315.7 13:54:23 XLON 1057 606168484945789000
315.6 13:55:53 BATE 659 592094734485231000
315.6 13:55:53 CHIX 659 606168484945840000
315.6 13:55:53 XLON 446 592094734485231000
315.6 13:55:53 XLON 1202 592094734485231000
315.6 13:55:53 AQXE 418 606168484945840000
315.6 13:55:53 AQXE 342 592094734485231000
315.6 13:55:53 AQXE 241 606168484945840000
315.6 13:55:53 XLON 139 592094734485231000
315.5 13:55:53 XLON 348 606168484945840000
315.3 13:58:25 BATE 659 592094734485318000
315.3 13:58:25 CHIX 1010 606168484945924000
315.1 13:58:57 XLON 971 592094734485338000
315.1 13:59:26 XLON 139 592094734485355000
315.1 13:59:26 XLON 589 592094734485355000
314.8 14:00:57 XLON 1457 592094734485409000
314.8 14:00:57 CHIX 659 606168484946011000
314.8 14:00:57 AQXE 173 592094734485409000
314.8 14:00:57 AQXE 416 592094734485409000
314.8 14:00:59 AQXE 70 592094734485410000
314.8 14:00:59 XLON 298 606168484946012000
314.7 14:01:02 XLON 659 592094734485411000
314.7 14:01:02 AQXE 427 606168484946013000
314.7 14:01:10 AQXE 569 606168484946018000
314.3 14:05:49 TRQX 659 592094734485596000
314.3 14:05:49 XLON 995 606168484946189000
314.3 14:05:49 XLON 44 592094734485596000
314.3 14:05:49 TRQX 661 592094734485596000
314.3 14:05:49 XLON 615 592094734485596000
314.3 14:05:49 BATE 659 606168484946189000
314.4 14:08:30 XLON 211 592094734485689000
314.4 14:08:30 XLON 769 592094734485689000
314.4 14:09:19 CHIX 659 606168484946304000
314.5 14:09:19 XLON 679 592094734485717000
314.5 14:09:19 XLON 700 592094734485717000
314.5 14:09:20 XLON 659 606168484946304000
314.5 14:09:20 AQXE 926 592094734485717000
314.3 14:10:40 XLON 118 592094734485761000
314.3 14:10:40 XLON 141 592094734485761000
314.3 14:12:57 AQXE 659 606168484946417000
314.3 14:13:57 XLON 985 592094734485867000
314.3 14:13:57 XLON 234 592094734485867000
314.3 14:13:57 XLON 801 592094734485867000
314.3 14:14:57 AQXE 350 592094734485900000
314.3 14:17:57 AQXE 114 592094734486007000
314.3 14:18:19 AQXE 195 592094734486020000
314.3 14:18:19 XLON 835 592094734486020000
314.3 14:18:19 TRQX 659 606168484946593000
314.3 14:18:19 AQXE 85 592094734486020000
314.3 14:18:19 CHIX 604 606168484946593000
314.3 14:18:19 CHIX 55 606168484946593000
314.3 14:18:19 XLON 659 606168484946593000
314.3 14:18:28 AQXE 477 592094734486025000
314.3 14:18:49 AQXE 588 592094734486036000
314.5 14:20:34 XLON 745 592094734486095000
314.3 14:20:58 AQXE 33 606168484946678000
314.3 14:21:58 AQXE 395 606168484946714000
314.3 14:21:59 AQXE 231 606168484946715000
314.2 14:21:59 TRQX 1283 592094734486149000
314.2 14:21:59 CHIX 659 606168484946715000
314.3 14:21:59 XLON 1294 592094734486149000
314.2 14:21:59 XLON 870 606168484946715000
314.5 14:27:25 BATE 61 592094734486344000
314.5 14:27:25 BATE 64 592094734486344000
314.5 14:27:25 BATE 528 592094734486344000
314.5 14:27:25 XLON 750 606168484946900000
314.5 14:27:25 XLON 197 606168484946900000
314.5 14:27:25 CHIX 373 606168484946900000
314.6 14:27:54 XLON 760 592094734486362000
314.6 14:27:54 XLON 221 592094734486362000
314.6 14:27:54 XLON 333 592094734486362000
314.6 14:27:54 AQXE 659 606168484946917000
315.3 14:28:32 XLON 640 606168484946937000
315.3 14:28:32 XLON 35 606168484946937000
315.9 14:29:54 XLON 604 606168484946987000
315.9 14:29:54 XLON 538 606168484946987000
315.9 14:29:54 XLON 585 606168484946987000
315.9 14:29:54 AQXE 237 592094734486435000
316.1 14:30:56 XLON 302 606168484947040000
316.1 14:30:56 XLON 602 606168484947040000
316.1 14:30:56 XLON 672 606168484947040000
316.1 14:30:56 XLON 475 606168484947040000
315.8 14:31:04 BATE 659 592094734486497000
315.8 14:31:04 XLON 95 606168484947045000
315.8 14:31:04 XLON 1695 606168484947045000
315.8 14:31:04 CHIX 1318 592094734486497000
315.8 14:31:04 TRQX 659 606168484947045000
315.8 14:31:04 XLON 798 606168484947045000
315.8 14:31:04 AQXE 489 592094734486497000
315.8 14:31:04 AQXE 174 592094734486497000
315.4 14:32:57 CHIX 1038 606168484947129000
315.4 14:32:57 AQXE 659 592094734486585000
315.1 14:34:34 TRQX 1071 592094734486660000
315.1 14:34:34 CHIX 659 606168484947200000
315.1 14:34:34 XLON 1072 606168484947200000
315.1 14:34:34 CHIX 12 592094734486660000
315.1 14:34:34 CHIX 647 592094734486660000
315 14:35:58 XLON 997 592094734486726000
315 14:35:58 TRQX 659 606168484947264000
315 14:35:58 XLON 985 592094734486726000
315 14:35:58 CHIX 659 606168484947264000
315.2 14:37:57 AQXE 977 606168484947350000
315.2 14:38:57 XLON 659 592094734486859000
315.2 14:38:57 XLON 742 592094734486859000
315.2 14:39:04 CHIX 659 592094734486864000
315.2 14:39:04 XLON 1730 606168484947395000
315.2 14:39:04 XLON 82 592094734486864000
315.2 14:39:04 XLON 803 592094734486864000
315.2 14:39:04 TRQX 659 606168484947395000
315.2 14:39:04 BATE 854 606168484947395000
315.2 14:39:04 AQXE 659 606168484947395000
315.1 14:39:57 XLON 522 592094734486898000
315.5 14:41:03 XLON 1949 592094734486949000
315.4 14:44:22 BATE 659 592094734487104000
315.4 14:44:22 CHIX 659 606168484947623000
315.4 14:44:22 XLON 798 606168484947623000
315.4 14:44:22 CHIX 659 592094734487104000
315.4 14:44:22 XLON 659 592094734487104000
315.4 14:44:22 BATE 659 606168484947623000
315.4 14:44:22 TRQX 760 606168484947623000
315.4 14:44:22 AQXE 659 592094734487104000
315.4 14:44:22 XLON 65 606168484947623000
315.2 14:46:30 XLON 1041 592094734487199000
315.2 14:46:30 CHIX 659 606168484947714000
315.1 14:46:32 XLON 477 592094734487200000
315.1 14:46:32 XLON 1189 592094734487200000
314.9 14:46:53 XLON 1638 592094734487213000
314.7 14:48:29 AQXE 364 606168484947792000
314.7 14:48:31 XLON 659 592094734487283000
314.7 14:48:31 AQXE 323 606168484947793000
314.7 14:48:51 AQXE 159 606168484947806000
314.6 14:48:51 XLON 1461 592094734487296000
314.6 14:48:51 XLON 976 592094734487296000
314.6 14:48:51 CHIX 659 606168484947806000
314.7 14:48:51 XLON 164 592094734487296000
314.6 14:49:44 XLON 659 606168484947841000
314.1 14:50:57 XLON 994 592094734487384000
314.1 14:50:57 TRQX 659 606168484947889000
313.7 14:51:57 XLON 871 592094734487422000
313.7 14:51:57 XLON 183 592094734487422000
313.7 14:52:02 CHIX 659 606168484947929000
313.6 14:54:53 CHIX 56 592094734487543000
313.6 14:54:53 CHIX 943 592094734487543000
313.6 14:54:53 TRQX 659 606168484948041000
313.5 14:54:56 XLON 1028 606168484948043000
313.5 14:54:56 TRQX 659 592094734487545000
313.8 14:58:18 XLON 532 592094734487682000
313.8 14:58:18 AQXE 1318 606168484948173000
313.9 14:59:23 BATE 694 592094734487721000
313.9 14:59:27 AQXE 525 606168484948211000
313.9 14:59:27 XLON 659 592094734487723000
313.9 14:59:27 XLON 190 606168484948211000
313.8 14:59:59 XLON 1631 592094734487739000
313.8 14:59:59 CHIX 1243 592094734487739000
313.8 14:59:59 CHIX 75 592094734487739000
313.8 14:59:59 XLON 798 592094734487739000
313.8 14:59:59 BATE 659 606168484948226000
313.8 15:00:12 AQXE 102 592094734487751000
314.1 15:01:50 CHIX 659 592094734487819000
314.1 15:01:50 BATE 798 606168484948301000
314.1 15:01:50 XLON 1318 592094734487819000
314.1 15:01:50 XLON 55 606168484948301000
313.8 15:02:00 XLON 262 592094734487824000
313.8 15:02:00 XLON 772 592094734487824000
313.8 15:02:00 TRQX 659 606168484948307000
313.6 15:02:48 TRQX 659 592094734487859000
313.6 15:02:48 XLON 1024 606168484948340000
313.6 15:02:48 BATE 659 592094734487859000
313.6 15:02:48 XLON 1014 606168484948340000
313.6 15:05:52 CHIX 1187 592094734487978000
313.6 15:05:52 TRQX 69 606168484948452000
313.6 15:05:52 TRQX 590 606168484948452000
314.1 15:08:21 XLON 766 592094734488076000
314.1 15:08:21 XLON 456 592094734488076000
314.1 15:08:21 AQXE 659 606168484948546000
314.3 15:08:50 XLON 673 606168484948564000
314.3 15:09:28 AQXE 572 592094734488120000
314.3 15:09:28 AQXE 14 592094734488120000
314.3 15:09:28 XLON 1206 592094734488120000
314.3 15:09:28 XLON 251 592094734488120000
314.3 15:09:28 TRQX 659 606168484948588000
314.2 15:09:28 XLON 345 592094734488120000
314.2 15:09:28 XLON 621 592094734488120000
314.3 15:09:28 BATE 478 592094734488120000
314.3 15:09:28 XLON 174 592094734488120000
314.3 15:09:28 AQXE 73 606168484948588000
314.2 15:09:39 AQXE 659 606168484948594000
314.1 15:09:44 XLON 1161 592094734488130000
314.1 15:09:44 AQXE 32 606168484948597000
314 15:09:44 XLON 627 606168484948597000
313.4 15:10:30 AQXE 546 592094734488170000
313.4 15:10:58 AQXE 470 592094734488188000
313.4 15:11:06 BATE 25 606168484948658000
313.4 15:11:06 BATE 585 606168484948658000
313.4 15:11:06 BATE 49 606168484948658000
313.3 15:11:27 AQXE 426 592094734488207000
313.3 15:11:31 AQXE 160 592094734488209000
313.3 15:11:31 TRQX 84 606168484948673000
313.3 15:11:41 AQXE 160 592094734488215000
313.3 15:11:41 AQXE 110 592094734488215000
313.3 15:11:41 TRQX 575 606168484948678000
313.2 15:11:57 AQXE 659 592094734488224000
313.2 15:12:50 XLON 1003 606168484948719000
314.5 15:17:19 AQXE 491 592094734488458000
314.5 15:17:19 AQXE 303 592094734488458000
314.5 15:17:36 XLON 620 592094734488471000
314.5 15:17:36 BATE 219 606168484948921000
314.7 15:18:24 XLON 571 592094734488501000
314.7 15:18:24 XLON 88 592094734488501000
314.7 15:18:24 AQXE 170 606168484948950000
314.7 15:18:29 TRQX 36 592094734488505000
314.7 15:18:29 XLON 716 606168484948954000
314.6 15:19:04 XLON 659 606168484948976000
314.6 15:19:04 CHIX 423 592094734488528000
314.6 15:19:04 CHIX 236 592094734488528000
314.6 15:19:04 TRQX 739 606168484948976000
314.6 15:19:04 AQXE 20 592094734488528000
314.6 15:19:04 XLON 952 592094734488528000
314.5 15:19:27 TRQX 659 592094734488543000
314.5 15:19:27 BATE 703 606168484948989000
314.4 15:19:27 XLON 118 592094734488543000
314.4 15:19:27 XLON 839 592094734488543000
314.4 15:19:27 TRQX 659 606168484948989000
314.2 15:23:16 BATE 747 592094734488690000
314.2 15:23:16 CHIX 659 592094734488690000
314.2 15:23:16 CHIX 659 606168484949130000
314.2 15:23:16 XLON 659 606168484949130000
314.2 15:23:16 AQXE 147 606168484949130000
314.2 15:23:16 TRQX 1418 606168484949130000
314.2 15:23:16 XLON 1354 606168484949130000
314.2 15:23:16 XLON 454 606168484949130000
314.2 15:23:16 AQXE 676 606168484949130000
314.2 15:23:16 AQXE 7 606168484949130000
314 15:23:53 XLON 1068 592094734488712000
314 15:23:53 TRQX 659 606168484949151000
314.1 15:27:36 AQXE 113 606168484949288000
314.1 15:27:36 AQXE 642 606168484949288000
314 15:28:01 AQXE 471 592094734488871000
314 15:28:01 XLON 659 606168484949301000
314 15:28:02 AQXE 535 592094734488872000
314 15:28:33 XLON 1522 606168484949320000
314 15:29:06 XLON 1351 592094734488914000
314 15:29:06 TRQX 365 592094734488914000
314 15:29:06 TRQX 153 592094734488914000
314 15:29:06 XLON 1120 592094734488914000
314 15:29:06 TRQX 141 592094734488914000
314 15:29:06 CHIX 659 606168484949341000
313.9 15:29:08 XLON 663 606168484949345000
313.9 15:29:08 XLON 659 606168484949345000
313.8 15:29:09 XLON 1538 606168484949346000
313.5 15:30:00 CHIX 1046 592094734488963000
313.5 15:30:00 XLON 659 606168484949387000
313.8 15:34:12 AQXE 242 592094734489153000
313.8 15:34:14 AQXE 458 592094734489154000
313.8 15:34:15 AQXE 160 592094734489154000
314.1 15:34:22 AQXE 750 592094734489160000
314.1 15:34:22 XLON 16 606168484949575000
313.9 15:35:27 CHIX 10 592094734489208000
313.9 15:35:27 CHIX 854 592094734489208000
313.9 15:35:27 XLON 34 606168484949620000
313.9 15:35:27 XLON 1284 606168484949620000
313.8 15:35:27 AQXE 334 592094734489208000
313.8 15:35:57 AQXE 22 592094734489229000
313.8 15:36:29 AQXE 205 592094734489255000
313.8 15:36:31 AQXE 301 592094734489256000
313.8 15:36:31 AQXE 36 592094734489256000
314 15:36:53 XLON 196 592094734489271000
314 15:36:53 XLON 200 592094734489271000
314 15:36:53 XLON 300 592094734489271000
314 15:36:53 XLON 39 592094734489271000
314 15:36:53 XLON 526 592094734489271000
314 15:36:53 AQXE 659 606168484949680000
313.8 15:37:43 BATE 1111 606168484949719000
313.8 15:37:43 CHIX 867 606168484949719000
313.8 15:37:43 XLON 659 592094734489311000
313.8 15:37:43 XLON 1433 606168484949719000
313.8 15:37:43 TRQX 659 606168484949719000
313.8 15:37:43 XLON 230 606168484949719000
313.8 15:37:43 XLON 358 592094734489311000
313.6 15:38:31 TRQX 24 592094734489354000
313.6 15:38:31 TRQX 635 592094734489354000
313.6 15:38:31 AQXE 160 606168484949760000
313.6 15:38:31 XLON 810 592094734489354000
313.6 15:38:31 XLON 14 592094734489354000
313.6 15:38:31 XLON 20 606168484949760000
313.5 15:38:44 XLON 1673 592094734489362000
313.1 15:40:57 TRQX 659 592094734489455000
313.1 15:40:57 XLON 940 606168484949856000
313.1 15:40:57 XLON 47 606168484949856000
313.1 15:40:57 CHIX 992 592094734489455000
313.1 15:40:57 XLON 659 606168484949856000
312.8 15:42:57 AQXE 659 606168484949935000
312.8 15:43:23 XLON 1006 592094734489556000
312.8 15:43:23 TRQX 488 606168484949952000
312.8 15:43:23 BATE 1021 592094734489556000
312.8 15:43:23 TRQX 171 606168484949952000
312.7 15:44:57 XLON 1259 592094734489624000
312.7 15:44:57 XLON 434 592094734489624000
313 15:47:40 XLON 743 592094734489756000
313 15:47:40 XLON 22 592094734489756000
313.3 15:48:42 XLON 659 592094734489810000
313.3 15:48:43 XLON 477 592094734489811000
313.3 15:48:43 XLON 470 592094734489811000
313.2 15:49:02 XLON 734 592094734489826000
313.2 15:49:04 AQXE 247 606168484950212000
313.1 15:49:04 XLON 1457 592094734489828000
313.1 15:49:04 TRQX 659 606168484950212000
313.2 15:49:04 XLON 412 606168484950212000
313.1 15:49:06 AQXE 86 592094734489830000
313.1 15:49:11 AQXE 414 592094734489834000
313.1 15:49:19 BATE 344 592094734489840000
313.1 15:49:20 AQXE 159 592094734489841000
313 15:49:22 AQXE 160 592094734489843000
313.2 15:49:42 AQXE 934 592094734489859000
313 15:50:21 XLON 256 606168484950271000
313 15:50:21 XLON 1473 606168484950271000
313 15:50:21 AQXE 173 592094734489890000
313 15:50:21 TRQX 95 606168484950271000
313 15:50:21 CHIX 256 606168484950271000
313 15:50:21 CHIX 1117 606168484950271000
313 15:50:21 TRQX 864 606168484950271000
313 15:50:21 AQXE 246 592094734489891000
313 15:50:21 AQXE 80 592094734489891000
313 15:50:21 AQXE 80 592094734489891000
313 15:50:22 AQXE 160 592094734489892000
313 15:50:58 XLON 989 592094734489916000
313 15:50:58 XLON 814 592094734489916000
313 15:51:02 AQXE 347 592094734489919000
313 15:51:12 AQXE 72 592094734489927000
313 15:52:58 AQXE 15 592094734490002000
313.2 15:53:31 AQXE 1022 606168484950399000
313.3 15:54:04 XLON 517 592094734490052000
313.3 15:54:04 XLON 217 592094734490052000
313.4 15:54:25 XLON 788 592094734490070000
313.4 15:54:32 AQXE 689 606168484950447000
313.5 15:54:59 AQXE 690 606168484950465000
313.4 15:55:03 XLON 1685 592094734490097000
313.3 15:55:09 CHIX 62 592094734490102000
313.3 15:55:09 TRQX 36 606168484950473000
313.5 15:55:13 AQXE 492 592094734490106000
313.5 15:55:13 AQXE 217 592094734490106000
313.3 15:55:21 TRQX 426 606168484950482000
313.3 15:55:21 XLON 266 606168484950482000
313.3 15:55:21 XLON 710 606168484950482000
313.3 15:55:21 XLON 972 592094734490112000
313.3 15:55:21 XLON 906 606168484950482000
313.3 15:55:21 CHIX 1026 592094734490112000
313.3 15:55:21 BATE 530 592094734490112000
313.3 15:55:21 BATE 129 592094734490112000
313.3 15:55:21 TRQX 97 606168484950482000
313.3 15:55:21 TRQX 659 592094734490112000
313.3 15:55:21 TRQX 35 606168484950482000
313.3 15:55:21 TRQX 65 606168484950482000
313 15:57:02 AQXE 175 592094734490181000
313.2 15:57:57 AQXE 98 592094734490224000
313.2 15:57:57 AQXE 757 592094734490224000
313.2 15:57:57 AQXE 46 592094734490224000
313.2 15:58:03 XLON 23 592094734490228000
313.2 15:58:03 CHIX 377 606168484950594000
313.3 15:58:24 XLON 489 606168484950611000
313.3 15:58:24 XLON 327 606168484950611000
313.4 15:58:35 AQXE 687 606168484950618000
313.4 15:59:05 BATE 422 592094734490274000
313.4 15:59:05 BATE 343 592094734490274000
313.4 15:59:14 TRQX 181 592094734490282000
313.4 15:59:14 AQXE 492 592094734490282000
313.4 15:59:14 AQXE 729 592094734490282000
313.4 15:59:14 XLON 24 606168484950646000
313.4 15:59:14 BATE 475 606168484950646000
313.4 15:59:43 XLON 750 592094734490304000
313.4 15:59:43 XLON 39 592094734490304000
313.2 15:59:57 AQXE 611 606168484950679000
313.2 16:00:01 BATE 842 592094734490321000
313.2 16:00:01 XLON 718 606168484950683000
313.2 16:00:01 CHIX 443 606168484950683000
313.2 16:00:01 CHIX 216 606168484950683000
313.2 16:00:01 TRQX 1318 592094734490321000
313.2 16:00:01 CHIX 1457 606168484950683000
313.2 16:00:01 CHIX 826 592094734490321000
313.2 16:00:01 XLON 659 606168484950683000
313.2 16:00:01 AQXE 16 606168484950683000
313.2 16:00:01 AQXE 214 606168484950683000
313.2 16:00:01 AQXE 171 606168484950683000
313.2 16:00:01 XLON 668 592094734490321000
313.2 16:00:01 XLON 488 606168484950683000
313 16:00:31 XLON 1962 606168484950708000
312.9 16:00:36 XLON 41 592094734490350000
312.9 16:00:57 XLON 1316 592094734490367000
312.9 16:00:57 XLON 561 592094734490367000
312.8 16:01:25 XLON 830 606168484950752000
312.8 16:01:25 XLON 90 606168484950752000
312.8 16:01:27 XLON 572 606168484950752000
312.8 16:01:33 XLON 222 606168484950756000
312.7 16:01:57 AQXE 659 592094734490412000
312.9 16:03:04 XLON 811 592094734490461000
313.1 16:03:55 XLON 511 606168484950855000
313.1 16:03:55 XLON 846 606168484950855000
313.1 16:03:55 XLON 90 606168484950855000
312.9 16:04:16 CHIX 262 592094734490517000
312.9 16:04:16 XLON 437 592094734490517000
312.9 16:04:16 XLON 1093 592094734490517000
312.9 16:04:16 XLON 290 592094734490517000
312.9 16:04:46 CHIX 119 592094734490538000
313.1 16:05:45 BATE 600 592094734490584000
313.1 16:05:45 BATE 59 592094734490584000
313.1 16:05:45 XLON 26 606168484950936000
313 16:06:07 CHIX 102 592094734490603000
313 16:06:07 AQXE 241 606168484950954000
313 16:06:07 TRQX 37 606168484950954000
313.3 16:06:21 AQXE 835 592094734490616000
313.3 16:06:21 AQXE 20 592094734490616000
313.2 16:06:40 AQXE 22 592094734490632000
313.2 16:06:40 XLON 1200 606168484950982000
313.2 16:06:40 XLON 792 606168484950982000
313.3 16:06:48 XLON 509 606168484950987000
313.3 16:06:48 XLON 423 606168484950987000
313.2 16:06:57 CHIX 588 606168484950993000
313.3 16:07:03 XLON 347 592094734490648000
313.3 16:07:03 XLON 43 592094734490648000
313.3 16:07:03 AQXE 659 606168484950997000
313.2 16:07:04 AQXE 799 592094734490650000
313.2 16:07:04 XLON 1069 592094734490650000
313.2 16:07:04 AQXE 140 592094734490650000
313.2 16:07:06 AQXE 16 592094734490651000
313.2 16:07:06 AQXE 475 606168484951000000
313.2 16:07:20 XLON 122 592094734490662000
313.2 16:07:20 XLON 869 606168484951010000
313.2 16:07:20 CHIX 682 592094734490662000
313.2 16:07:20 XLON 345 606168484951010000
313.2 16:07:20 XLON 314 606168484951010000
313.1 16:07:20 XLON 184 592094734490662000
313.1 16:07:20 XLON 589 606168484951010000
313.1 16:07:20 XLON 70 606168484951010000
313 16:07:27 AQXE 840 592094734490667000
313.1 16:08:36 CHIX 657 606168484951067000
313.1 16:08:36 CHIX 147 606168484951067000
313.1 16:08:36 XLON 641 592094734490721000
313.1 16:08:36 XLON 18 592094734490721000
313.2 16:08:59 AQXE 943 592094734490737000
313.1 16:09:20 XLON 1472 592094734490753000
313 16:09:31 XLON 165 592094734490760000
313 16:09:31 BATE 659 606168484951105000
313 16:09:31 XLON 894 592094734490760000
313 16:09:31 XLON 1610 592094734490760000
312.9 16:09:57 XLON 1104 592094734490779000
312.9 16:09:57 XLON 1042 606168484951123000
312.9 16:09:58 CHIX 89 606168484951124000
312.9 16:10:22 CHIX 578 606168484951144000
312.9 16:10:22 CHIX 570 606168484951144000
312.9 16:10:22 CHIX 659 592094734490801000
312.9 16:10:22 TRQX 659 592094734490801000
312.9 16:10:22 CHIX 363 606168484951144000
312.9 16:10:28 XLON 1007 606168484951150000
312.6 16:11:29 AQXE 954 606168484951208000
312.6 16:11:56 XLON 659 592094734490890000
312.5 16:12:05 TRQX 76 606168484951236000
312.5 16:12:06 BATE 267 592094734490897000
312.7 16:12:51 AQXE 659 606168484951274000
312.7 16:12:57 XLON 872 592094734490941000
312.7 16:12:57 XLON 716 606168484951278000
312.7 16:12:57 TRQX 659 592094734490941000
312.7 16:12:57 XLON 568 606168484951278000
312.7 16:12:57 TRQX 659 592094734490941000
312.7 16:12:57 CHIX 1507 606168484951278000
312.6 16:13:35 TRQX 19 592094734490969000
312.6 16:13:57 TRQX 640 592094734490984000
312.6 16:13:57 XLON 441 606168484951320000
312.6 16:13:57 XLON 524 606168484951320000
312.5 16:14:58 TRQX 27 606168484951368000
312.5 16:14:58 XLON 80 606168484951368000
312.5 16:15:17 XLON 568 592094734491057000
312.5 16:15:17 XLON 265 592094734491057000
312.5 16:15:17 TRQX 20 606168484951390000
312.5 16:15:17 CHIX 1000 592094734491057000
312.5 16:15:17 XLON 659 606168484951390000
312.5 16:15:17 BATE 237 606168484951390000
312.5 16:15:17 XLON 1814 606168484951390000
312.5 16:15:17 XLON 745 606168484951390000
312.5 16:15:17 TRQX 612 606168484951390000
312.5 16:15:17 TRQX 659 592094734491057000
312.5 16:15:17 BATE 305 606168484951390000
312.5 16:15:17 BATE 41 606168484951390000
312.5 16:15:17 BATE 189 606168484951390000
312.5 16:15:17 AQXE 164 592094734491057000
312.5 16:15:18 AQXE 495 592094734491057000
312.3 16:15:55 AQXE 659 592094734491092000
312.3 16:15:58 XLON 441 592094734491094000
312.4 16:16:31 XLON 801 592094734491132000
312.4 16:16:57 AQXE 659 606168484951484000
312.6 16:17:37 XLON 750 606168484951527000
312.6 16:17:37 XLON 495 606168484951527000
312.4 16:17:54 XLON 136 592094734491215000
312.4 16:17:54 XLON 659 606168484951543000
312.4 16:17:54 XLON 798 592094734491215000
312.4 16:17:57 CHIX 1166 592094734491218000
312.4 16:17:57 CHIX 762 592094734491218000
312.4 16:17:57 CHIX 433 592094734491218000
312.4 16:18:27 AQXE 24 592094734491251000
312.4 16:18:27 AQXE 901 592094734491251000
312.4 16:18:27 AQXE 172 592094734491251000
312.4 16:18:53 XLON 443 606168484951602000
312.4 16:18:53 XLON 216 606168484951602000
312.4 16:18:57 AQXE 619 592094734491280000
312.4 16:18:57 CHIX 555 606168484951605000
312.4 16:18:57 CHIX 226 592094734491280000
312.4 16:18:57 BATE 659 606168484951605000
312.4 16:19:27 XLON 623 606168484951630000
312.4 16:19:27 XLON 1250 606168484951630000
312.5 16:19:43 AQXE 880 592094734491318000
312.5 16:19:43 AQXE 438 592094734491318000
312.5 16:19:43 XLON 62 606168484951643000
312.5 16:19:43 XLON 475 606168484951643000
312.5 16:20:23 XLON 1514 606168484951683000
312.5 16:20:23 TRQX 659 592094734491360000
312.5 16:20:27 XLON 336 592094734491365000
312.5 16:20:27 XLON 323 592094734491365000
312.5 16:20:27 XLON 395 606168484951687000
312.5 16:20:28 CHIX 800 606168484951687000
312.6 16:20:34 AQXE 29 592094734491371000
312.6 16:20:34 AQXE 656 592094734491371000
312.5 16:20:49 XLON 685 592094734491386000
312.5 16:20:49 CHIX 27 606168484951707000
312.5 16:20:53 AQXE 776 592094734491389000
312.4 16:21:14 TRQX 497 606168484951734000
312.4 16:21:14 TRQX 659 606168484951734000
312.4 16:21:14 XLON 1318 606168484951734000
312.4 16:21:14 XLON 659 606168484951734000
312.4 16:21:38 AQXE 371 592094734491436000
312.4 16:21:58 AQXE 323 592094734491455000
312.4 16:21:58 AQXE 624 606168484951774000
312.4 16:22:27 AQXE 252 606168484951804000
312.4 16:23:07 AQXE 559 606168484951839000
312.5 16:23:10 XLON 100 606168484951843000
312.5 16:23:10 XLON 25 606168484951843000
312.5 16:23:10 BATE 92 606168484951843000
312.5 16:23:10 XLON 100 606168484951843000
312.5 16:23:10 BATE 75 606168484951843000
312.5 16:23:10 CHIX 349 592094734491525000
312.5 16:23:10 CHIX 109 592094734491525000
312.5 16:23:10 CHIX 672 592094734491525000
312.5 16:23:10 AQXE 74 592094734491525000
312.5 16:23:10 AQXE 100 592094734491525000
312.5 16:23:10 AQXE 250 592094734491525000
312.6 16:23:14 AQXE 494 592094734491529000
312.6 16:23:14 AQXE 824 592094734491529000
312.6 16:23:14 XLON 727 606168484951846000
312.7 16:24:22 XLON 1376 606168484951912000
312.7 16:24:22 XLON 448 606168484951912000
312.7 16:24:22 XLON 124 606168484951912000
312.7 16:24:23 AQXE 215 592094734491597000
312.7 16:24:23 XLON 659 606168484951913000
312.7 16:24:30 XLON 84 606168484951919000
312.7 16:24:30 XLON 593 606168484951919000
312.7 16:24:35 TRQX 721 592094734491608000
312.7 16:24:35 BATE 205 592094734491608000
312.7 16:24:35 XLON 1114 606168484951923000
312.9 16:25:11 XLON 703 592094734491642000
313 16:25:33 AQXE 493 592094734491662000
313 16:25:33 AQXE 219 592094734491662000
313 16:25:33 XLON 796 606168484951976000
313 16:25:33 XLON 440 606168484951976000
313 16:25:33 XLON 118 606168484951976000
313 16:25:35 AQXE 341 592094734491664000
313 16:25:35 XLON 668 606168484951977000
313 16:25:46 XLON 355 592094734491673000
313 16:25:46 XLON 47 592094734491673000
313 16:25:46 XLON 310 592094734491673000
313.1 16:25:46 XLON 659 592094734491673000
313.1 16:25:46 AQXE 394 606168484951986000
313 16:25:57 XLON 750 606168484951992000
313 16:25:57 AQXE 1500 592094734491679000
313.1 16:26:04 AQXE 942 592094734491684000
313 16:26:11 AQXE 166 592094734491690000
313 16:26:16 XLON 482 606168484952007000
313 16:26:16 XLON 658 592094734491695000
313.4 16:26:51 AQXE 811 592094734491723000
313.4 16:27:00 XLON 1318 592094734491729000
313.4 16:27:00 AQXE 720 606168484952039000
313.6 16:27:08 AQXE 706 606168484952045000
313.7 16:27:41 XLON 703 592094734491756000
313.5 16:28:16 TRQX 994 606168484952089000
313.5 16:28:16 CHIX 659 592094734491780000
313.5 16:28:16 XLON 2116 606168484952089000
313.5 16:28:16 CHIX 885 592094734491780000
313.5 16:28:16 CHIX 659 592094734491780000
313.5 16:28:16 XLON 876 606168484952089000
313.5 16:28:16 TRQX 659 606168484952089000
313.5 16:28:16 AQXE 939 592094734491780000
313.5 16:28:16 XLON 231 606168484952089000
313.5 16:28:17 XLON 519 606168484952090000
313.5 16:28:17 XLON 519 606168484952090000
313.5 16:28:17 AQXE 893 592094734491781000
313.5 16:28:21 AQXE 607 592094734491784000
313.5 16:28:21 AQXE 551 592094734491784000
313.3 16:29:24 XLON 659 606168484952122000
313.3 16:29:27 CHIX 825 592094734491816000
313.3 16:29:27 CHIX 659 592094734491816000
313.3 16:29:27 TRQX 1235 606168484952123000
313 16:29:47 TRQX 44 592094734491822000
313.4 16:35:10 XLON 28898 592094734491848000
313.4 16:35:10 XLON 21375 592094734491848000
313.4 16:35:10 XLON 6483 592094734491848000
313.4 16:35:10 XLON 6577 592094734491848000
313.4 16:35:10 XLON 35221 592094734491848000
313.4 16:35:10 XLON 3488 592094734491848000
313.4 16:35:10 XLON 5838 592094734491848000
313.4 16:35:10 XLON 857 592094734491848000
313.4 16:35:10 XLON 3012 592094734491848000
313.4 16:35:10 XLON 3402 592094734491848000
313.4 16:35:10 XLON 16118 592094734491848000
313.4 16:35:10 XLON 22039 592094734491848000
313.4 16:35:10 XLON 88596 592094734491848000
313.4 16:35:10 XLON 197929 592094734491848000
313.4 16:35:10 XLON 124491 592094734491848000
313.4 16:35:10 XLON 6315 592094734491848000
313.4 16:35:10 XLON 48903 592094734491848000
313.4 16:35:10 XLON 36232 592094734491848000
Contacts: Tel: Email:
Company Secretary +44 (0) 7768 806248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7644 1170 treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAXALEAEAEFARecent news on Kingfisher
See all newsREG - Kingfisher PLC - Fifth Tranche of Share Repurchase Programme
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement