REG - Kingfisher PLC - Transaction in Own Shares
08/02/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220208:nRSH9413Aa&default-theme=true
RNS Number : 9413A Kingfisher PLC 08 February 2022
KINGFISHER PLC
Transaction in own shares
08 February 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company",
"Kingfisher") announces that on 07 February 2022 it purchased for cancellation
the following number of ordinary shares of 15 5/7 pence each from Barclays
Capital Securities Limited ("Barclays") as part of its £300 million share
repurchase programme announced on 21 September 2021 (the "Programme"). All
shares were purchased from Barclays as an "on exchange" transaction subject to
the rules of the London Stock Exchange.
Date of purchase: 07 February 2022
Total number of shares purchased: 700,000
Volume Weighted Average price paid per share: GBp 312.50
Highest price paid per share: GBp 312.50
Lowest price paid per share: GBp 312.50
To date, Kingfisher has purchased 8,849,257 ordinary shares in aggregate for
cancellation from Barclays in connection with the third tranche of the
Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in
aggregate for cancellation from Credit Suisse International and 22,396,233
ordinary shares in aggregate for cancellation from BNP Paribas Exane in
connection with its execution of the first and second tranches respectively,
of the Programme.
A schedule of individual trades carried out by Barclays as principal in
connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
London Stock Exchange 493,710 313.0058
BATS Europe 41,154 313.7150
Chi-X Europe 56,361 313.7622
Turquoise 49,772 313.5502
Aquis Exchange 59,003 313.7945
Schedule of Purchases - Individual Transactions
Price GBp Time of each trade on 25 January 2022 (UTC) Trading venue Quantity Transaction Reference Number
314.1 08:00:14 XLON 1157 592095796162092000
314.1 08:00:14 XLON 704 592095796162092000
314.1 08:00:14 XLON 620 592095796162092000
314.1 08:00:14 XLON 355 592095796162092000
314.1 08:00:14 XLON 241 606169546617687000
314.1 08:00:14 XLON 1017 606169546617687000
312.6 08:00:15 BATE 659 606169546617687000
312.6 08:00:16 TRQX 803 592095796162093000
312.6 08:00:16 XLON 1796 606169546617688000
313.9 08:05:34 XLON 582 592095796162208000
313.9 08:05:34 AQXE 1500 606169546617798000
315 08:05:56 XLON 725 592095796162214000
315 08:07:14 XLON 11 592095796162242000
315 08:07:14 BATE 185 606169546617831000
315.6 08:07:19 XLON 750 592095796162244000
315.8 08:07:55 AQXE 789 606169546617844000
315.7 08:08:39 XLON 750 606169546617860000
315.7 08:08:39 XLON 139 606169546617860000
315.4 08:08:39 CHIX 659 592095796162272000
315.4 08:08:39 XLON 1205 592095796162272000
315.4 08:08:39 XLON 113 592095796162272000
315.4 08:08:39 BATE 507 606169546617860000
315.4 08:08:39 BATE 284 606169546617860000
315.4 08:08:39 BATE 4 606169546617860000
315.4 08:09:03 XLON 922 592095796162279000
315 08:09:54 AQXE 75 606169546617882000
315 08:09:54 XLON 1231 592095796162295000
315 08:09:54 AQXE 165 606169546617882000
315 08:09:54 AQXE 279 606169546617882000
315 08:09:54 AQXE 122 606169546617882000
315 08:09:54 AQXE 18 606169546617882000
314.7 08:13:29 CHIX 659 592095796162357000
314.7 08:13:29 BATE 700 606169546617943000
314.7 08:13:29 AQXE 370 606169546617943000
314.7 08:13:29 AQXE 289 606169546617943000
314.5 08:14:01 XLON 33 592095796162367000
314.5 08:14:21 XLON 870 592095796162374000
314.5 08:14:21 AQXE 204 606169546617959000
314.5 08:14:21 AQXE 455 606169546617959000
315.1 08:17:37 AQXE 770 592095796162433000
314.7 08:19:01 AQXE 714 592095796162460000
314.7 08:19:01 CHIX 869 606169546618042000
314.7 08:19:01 XLON 1541 606169546618042000
314.5 08:19:53 BATE 123 592095796162479000
314.5 08:19:53 BATE 534 592095796162479000
314.5 08:19:53 XLON 715 606169546618061000
314.5 08:19:54 BATE 2 592095796162479000
314.7 08:21:09 XLON 1392 592095796162504000
314.7 08:21:09 CHIX 659 606169546618085000
314 08:24:24 CHIX 659 592095796162571000
314 08:24:24 BATE 659 606169546618150000
314 08:24:24 XLON 963 592095796162571000
313.8 08:27:12 XLON 659 592095796162619000
313.8 08:27:12 CHIX 659 592095796162619000
313.8 08:27:12 BATE 1009 606169546618196000
313.5 08:33:53 XLON 659 592095796162740000
313.5 08:33:53 CHIX 659 592095796162740000
313.5 08:33:53 BATE 428 606169546618315000
313.5 08:33:53 BATE 367 606169546618315000
313.5 08:33:53 AQXE 293 606169546618315000
313.5 08:33:53 AQXE 366 606169546618315000
313.5 08:33:54 XLON 47 592095796162740000
313.8 08:39:02 BATE 676 592095796162847000
313.8 08:39:02 CHIX 677 592095796162847000
313.8 08:39:02 BATE 14 592095796162847000
313.8 08:39:02 AQXE 160 606169546618420000
313.8 08:39:02 XLON 659 606169546618420000
313.8 08:39:02 XLON 659 606169546618420000
313.8 08:39:02 AQXE 499 606169546618420000
313.6 08:41:14 XLON 659 592095796162889000
313.7 08:41:14 XLON 1029 606169546618461000
313.6 08:41:14 CHIX 869 606169546618461000
314.4 08:48:56 XLON 411 592095796163035000
314.4 08:48:56 AQXE 750 606169546618604000
314.5 08:50:52 XLON 340 606169546618654000
314.5 08:50:52 XLON 290 606169546618654000
314.5 08:50:52 XLON 531 606169546618654000
315.1 08:52:51 XLON 1225 592095796163140000
315 08:54:04 XLON 1977 606169546618737000
315 08:54:04 AQXE 386 592095796163173000
315 08:54:04 AQXE 24 592095796163173000
315 08:54:05 AQXE 385 592095796163175000
315 08:54:05 AQXE 1426 606169546618739000
314.7 09:01:35 XLON 750 606169546618931000
314.7 09:01:35 XLON 314 606169546618931000
314.9 09:02:14 XLON 483 592095796163387000
314.9 09:02:14 XLON 237 592095796163387000
314.6 09:03:22 XLON 659 592095796163411000
314.6 09:03:22 CHIX 893 606169546618971000
314.6 09:03:22 XLON 659 606169546618971000
314.6 09:05:23 AQXE 159 592095796163455000
314.9 09:08:06 BATE 5 592095796163518000
315.1 09:08:34 XLON 750 606169546619090000
315.1 09:08:34 XLON 513 606169546619090000
314.8 09:09:20 XLON 1276 592095796163554000
314.8 09:09:20 XLON 42 592095796163554000
314.8 09:09:20 TRQX 795 592095796163554000
314.8 09:09:20 CHIX 659 606169546619111000
314.8 09:09:20 XLON 410 592095796163554000
314.6 09:12:10 XLON 564 592095796163617000
314.6 09:12:10 XLON 1289 592095796163617000
314.6 09:12:10 AQXE 222 606169546619175000
314.6 09:12:12 XLON 437 592095796163619000
315.6 09:18:01 BATE 26 606169546619297000
315.6 09:18:01 CHIX 659 592095796163743000
315.6 09:18:01 XLON 795 592095796163743000
315.6 09:18:01 TRQX 659 606169546619297000
315.6 09:18:01 BATE 633 606169546619297000
315.6 09:18:01 XLON 477 592095796163743000
315.6 09:18:01 XLON 396 592095796163743000
315.6 09:18:01 BATE 305 606169546619297000
316.3 09:24:13 CHIX 659 592095796163871000
316.3 09:24:13 XLON 871 606169546619424000
316.3 09:24:13 XLON 583 606169546619424000
316.3 09:25:00 AQXE 100 606169546619441000
316.3 09:25:07 AQXE 479 606169546619445000
316.3 09:25:11 AQXE 80 606169546619447000
316.3 09:25:11 AQXE 764 592095796163894000
316.3 09:25:11 XLON 27 606169546619447000
316.3 09:25:11 XLON 632 606169546619447000
316.1 09:25:27 CHIX 739 592095796163900000
316.1 09:25:27 CHIX 290 592095796163900000
316.1 09:25:27 BATE 659 606169546619453000
316.1 09:25:27 TRQX 659 606169546619453000
314.8 09:33:24 XLON 684 592095796164073000
314.8 09:33:24 XLON 1011 592095796164073000
314.8 09:33:24 TRQX 16 606169546619623000
314.8 09:33:24 TRQX 643 606169546619623000
314.4 09:34:48 BATE 40 592095796164105000
314.4 09:34:48 BATE 595 592095796164105000
314.4 09:34:48 BATE 24 592095796164105000
314.4 09:34:48 TRQX 659 606169546619655000
314.4 09:35:13 AQXE 1080 592095796164114000
314.5 09:44:31 XLON 936 592095796164339000
314.6 09:45:20 XLON 1454 606169546619904000
314.6 09:45:20 CHIX 659 592095796164358000
314.6 09:45:20 AQXE 659 606169546619904000
314.6 09:45:20 XLON 366 592095796164358000
314.7 09:45:25 AQXE 659 592095796164360000
314.7 09:45:25 XLON 3 606169546619906000
315 09:49:23 TRQX 659 592095796164457000
315 09:49:23 XLON 1454 592095796164457000
315 09:49:23 CHIX 158 606169546620001000
315 09:49:23 CHIX 482 606169546620001000
315 09:49:23 CHIX 19 606169546620001000
315 09:49:23 AQXE 11 606169546620001000
314.9 09:54:36 XLON 1318 592095796164585000
314.9 09:54:36 TRQX 659 592095796164585000
314.9 09:54:36 BATE 795 606169546620126000
314.9 09:54:40 TRQX 1246 592095796164586000
316 10:02:19 CHIX 400 592095796164747000
316 10:02:19 CHIX 259 592095796164747000
316 10:02:19 XLON 1200 606169546620284000
316 10:02:19 XLON 577 606169546620284000
316 10:02:19 XLON 234 606169546620284000
316 10:02:48 XLON 500 592095796164756000
316 10:02:48 XLON 165 592095796164756000
315.7 10:03:35 BATE 1045 592095796164771000
315.7 10:03:35 XLON 292 606169546620308000
315.7 10:03:35 XLON 539 606169546620308000
315.2 10:06:02 AQXE 115 592095796164822000
315.2 10:06:02 BATE 301 592095796164822000
315.2 10:06:02 BATE 358 592095796164822000
315.2 10:06:02 CHIX 659 606169546620358000
315.2 10:06:02 AQXE 301 592095796164822000
315.2 10:06:02 AQXE 577 592095796164822000
314.8 10:07:52 TRQX 659 606169546620396000
314.8 10:07:52 XLON 1181 606169546620396000
314.8 10:07:52 BATE 659 592095796164860000
315.1 10:11:28 AQXE 5 606169546620472000
315.1 10:11:52 TRQX 659 592095796164947000
315.1 10:11:52 CHIX 659 606169546620480000
315.1 10:12:27 AQXE 2 606169546620492000
315.1 10:12:46 AQXE 1171 606169546620497000
315 10:13:54 AQXE 112 592095796164985000
315 10:13:54 XLON 343 606169546620517000
315 10:13:54 XLON 1296 606169546620517000
315 10:13:54 AQXE 547 592095796164985000
314.5 10:19:41 AQXE 518 592095796165100000
314.5 10:22:05 XLON 1682 606169546620681000
314.5 10:22:05 AQXE 141 592095796165153000
314.3 10:27:24 CHIX 338 592095796165264000
314.3 10:27:24 AQXE 107 606169546620790000
314.3 10:27:24 CHIX 321 592095796165264000
314.3 10:27:24 XLON 344 606169546620790000
314.3 10:27:24 XLON 653 606169546620790000
314.3 10:27:24 AQXE 552 606169546620790000
313.9 10:28:03 TRQX 479 592095796165273000
313.9 10:28:03 TRQX 180 592095796165273000
314.1 10:31:28 AQXE 68 606169546620879000
314.1 10:31:41 XLON 805 592095796165360000
314.1 10:31:41 AQXE 380 606169546620884000
314.1 10:31:41 XLON 211 606169546620884000
314.3 10:32:41 AQXE 622 606169546620906000
314.6 10:35:05 CHIX 760 592095796165433000
314.6 10:35:07 AQXE 659 606169546620957000
314.9 10:36:06 XLON 2113 592095796165457000
314.9 10:36:06 XLON 459 592095796165457000
314.9 10:36:06 XLON 291 606169546620979000
314.9 10:36:06 XLON 368 606169546620979000
314.5 10:38:18 XLON 1636 592095796165501000
314.5 10:38:18 BATE 659 606169546621022000
313.5 10:42:47 XLON 1824 592095796165593000
313.5 10:42:47 CHIX 659 606169546621112000
313.7 10:44:27 BATE 659 592095796165628000
313.7 10:44:27 XLON 175 606169546621146000
313.7 10:44:27 XLON 949 606169546621146000
313.7 10:44:27 CHIX 659 606169546621146000
313.2 10:53:28 XLON 336 592095796165821000
313.2 10:53:28 XLON 1304 592095796165821000
313.2 10:57:27 AQXE 101 606169546621428000
313.2 10:57:27 CHIX 59 592095796165915000
313.2 10:57:27 XLON 499 592095796165915000
313.1 10:58:34 XLON 1508 592095796165942000
313.1 10:58:52 CHIX 659 606169546621461000
313.1 10:58:52 XLON 12 592095796165949000
313 10:58:59 AQXE 1 606169546621463000
313 11:02:27 TRQX 120 592095796166033000
313 11:02:27 TRQX 539 592095796166033000
313 11:02:27 AQXE 7 606169546621543000
313 11:02:27 XLON 1210 606169546621543000
313 11:02:27 AQXE 651 606169546621543000
312.7 11:07:28 AQXE 121 592095796166143000
313 11:10:48 XLON 659 592095796166219000
313 11:10:48 AQXE 15 606169546621725000
313 11:10:48 AQXE 764 606169546621725000
313.1 11:13:09 XLON 2113 592095796166268000
313.1 11:13:09 TRQX 659 606169546621773000
313.1 11:13:09 CHIX 53 592095796166268000
313.1 11:13:09 CHIX 419 592095796166268000
313.1 11:13:09 CHIX 373 592095796166268000
313.1 11:13:09 AQXE 659 606169546621773000
312.9 11:21:30 BATE 306 592095796166434000
312.9 11:21:30 XLON 851 592095796166434000
312.9 11:21:30 XLON 659 606169546621935000
312.9 11:21:30 TRQX 154 606169546621935000
312.9 11:21:30 BATE 671 592095796166434000
312.9 11:21:30 TRQX 147 606169546621935000
312.9 11:21:30 TRQX 352 606169546621935000
312.9 11:21:30 CHIX 59 606169546621935000
312.9 11:21:30 CHIX 600 606169546621935000
312.9 11:21:30 TRQX 6 606169546621935000
313.4 11:24:53 TRQX 837 592095796166507000
313.4 11:24:53 BATE 659 592095796166507000
313.4 11:24:53 CHIX 659 606169546622007000
313.8 11:34:55 XLON 628 592095796166712000
313.8 11:34:55 XLON 274 592095796166712000
314.2 11:38:04 XLON 750 606169546622264000
314.2 11:38:04 XLON 331 606169546622264000
314 11:40:12 BATE 237 592095796166817000
314 11:40:12 BATE 178 592095796166817000
314 11:40:12 BATE 220 592095796166817000
314 11:40:12 BATE 24 592095796166817000
314 11:40:12 XLON 1454 606169546622308000
314 11:40:12 XLON 747 606169546622308000
314 11:40:12 TRQX 304 606169546622308000
314 11:40:12 TRQX 355 606169546622308000
314 11:40:12 XLON 626 592095796166817000
313.9 11:43:06 TRQX 659 592095796166880000
313.9 11:43:06 XLON 659 592095796166880000
313.9 11:43:06 CHIX 1091 606169546622369000
314.2 11:53:13 XLON 659 606169546622583000
314.2 11:53:13 AQXE 158 592095796167100000
314 11:54:32 XLON 1208 606169546622608000
314 11:54:32 TRQX 659 606169546622608000
314 11:54:32 XLON 110 606169546622608000
314 11:54:32 CHIX 560 592095796167125000
314 11:54:32 CHIX 235 592095796167125000
314.2 11:59:28 XLON 113 592095796167230000
314.2 11:59:28 XLON 646 592095796167230000
314.3 11:59:30 AQXE 102 592095796167231000
314.3 11:59:30 XLON 484 606169546622711000
314.3 11:59:30 XLON 175 606169546622711000
314.7 12:02:16 AQXE 739 606169546622781000
314.6 12:03:19 XLON 1318 592095796167334000
314.6 12:03:19 CHIX 795 606169546622813000
314.6 12:03:19 AQXE 659 592095796167334000
314.6 12:03:19 XLON 158 606169546622813000
314.8 12:08:58 CHIX 984 592095796167472000
314.8 12:08:58 BATE 87 606169546622948000
314.8 12:08:58 BATE 339 606169546622948000
314.8 12:08:58 TRQX 526 606169546622948000
314.8 12:08:58 TRQX 79 606169546622948000
314.8 12:08:58 TRQX 54 606169546622948000
314.8 12:13:58 CHIX 334 592095796167598000
314.8 12:13:58 BATE 369 606169546623072000
314.8 12:13:58 XLON 978 606169546623072000
314.8 12:13:58 XLON 750 606169546623072000
314.8 12:13:58 XLON 3 606169546623072000
314.7 12:14:27 AQXE 48 592095796167610000
314.9 12:19:23 TRQX 659 592095796167715000
314.9 12:19:23 XLON 34 606169546623186000
314.9 12:19:23 XLON 1064 606169546623186000
314.7 12:19:32 AQXE 150 592095796167717000
314.9 12:27:48 XLON 679 592095796167881000
314.9 12:27:48 AQXE 49 606169546623349000
314.8 12:31:01 XLON 727 592095796167944000
314.8 12:31:06 XLON 21 606169546623413000
314.8 12:31:06 AQXE 659 592095796167947000
314.7 12:31:27 AQXE 230 592095796167952000
314.9 12:32:51 XLON 664 606169546623443000
314.7 12:33:13 BATE 659 592095796167985000
314.7 12:33:13 XLON 796 592095796167985000
314.7 12:33:13 XLON 677 606169546623450000
314.7 12:33:13 TRQX 215 606169546623450000
314.7 12:33:27 AQXE 224 592095796167989000
314.7 12:33:36 TRQX 129 606169546623456000
314.7 12:33:36 TRQX 315 606169546623456000
314.7 12:36:29 AQXE 125 592095796168044000
314.8 12:43:28 XLON 350 592095796168190000
314.8 12:43:28 AQXE 1318 606169546623651000
314.6 12:44:09 TRQX 73 606169546623663000
314.6 12:44:09 TRQX 586 606169546623663000
314.6 12:44:09 BATE 659 592095796168202000
314.6 12:44:09 CHIX 829 592095796168202000
314.6 12:44:09 XLON 1727 606169546623663000
314.5 12:47:54 CHIX 623 592095796168272000
314.5 12:47:54 CHIX 36 592095796168272000
314.5 12:47:54 XLON 208 592095796168272000
314.5 12:47:54 XLON 701 592095796168272000
314.5 12:47:54 BATE 78 606169546623732000
314.5 12:47:54 BATE 37 606169546623732000
314.5 12:47:54 BATE 406 606169546623732000
314.5 12:47:54 BATE 138 606169546623732000
314.7 12:57:52 AQXE 754 606169546623908000
314.5 13:00:18 CHIX 659 592095796168501000
314.5 13:00:18 XLON 850 592095796168501000
314.5 13:00:18 TRQX 659 606169546623954000
314.5 13:00:18 CHIX 659 606169546623954000
314.5 13:00:18 XLON 1024 606169546623954000
314.2 13:00:22 CHIX 62 592095796168503000
314.2 13:00:22 XLON 729 606169546623956000
314.2 13:00:22 XLON 316 606169546623956000
314.2 13:00:22 XLON 345 606169546623956000
314 13:04:27 CHIX 299 592095796168579000
314 13:04:27 CHIX 716 592095796168579000
314 13:04:27 TRQX 228 606169546624029000
314 13:04:27 TRQX 90 606169546624029000
314 13:04:27 XLON 659 606169546624029000
313.9 13:04:53 TRQX 356 592095796168586000
314 13:04:53 TRQX 341 606169546624036000
313.9 13:04:53 TRQX 303 592095796168586000
313.9 13:04:53 XLON 1707 606169546624036000
314.2 13:05:44 CHIX 659 592095796168604000
314.2 13:05:44 TRQX 1165 606169546624054000
314.2 13:05:44 BATE 659 606169546624054000
313.8 13:09:32 TRQX 659 592095796168682000
313.8 13:09:32 BATE 659 592095796168682000
313.8 13:09:32 CHIX 930 606169546624130000
313.8 13:09:32 CHIX 117 606169546624130000
313.5 13:10:13 CHIX 659 592095796168693000
313.5 13:10:13 BATE 659 606169546624140000
313.5 13:10:13 XLON 850 606169546624140000
313.5 13:10:13 XLON 240 606169546624140000
313.5 13:10:13 XLON 145 606169546624140000
313.4 13:19:06 XLON 750 606169546624306000
313.4 13:19:06 XLON 525 606169546624306000
313.5 13:19:09 XLON 505 592095796168863000
313.5 13:19:09 CHIX 84 606169546624307000
313.6 13:20:29 XLON 1212 592095796168890000
313.5 13:22:33 AQXE 659 592095796168932000
313.5 13:22:33 CHIX 659 592095796168932000
313.5 13:22:33 TRQX 659 606169546624374000
313.5 13:22:33 BATE 795 606169546624374000
313.5 13:22:33 AQXE 1138 606169546624374000
313.4 13:22:36 XLON 1903 592095796168933000
313.2 13:30:54 TRQX 1728 592095796169117000
313.2 13:30:54 CHIX 659 606169546624556000
313 13:36:58 AQXE 178 606169546624713000
313 13:37:01 XLON 659 592095796169279000
313 13:37:01 XLON 630 592095796169279000
313 13:37:01 XLON 495 592095796169279000
313 13:37:01 TRQX 659 606169546624715000
313 13:37:01 XLON 725 606169546624715000
313 13:45:38 XLON 1396 592095796169458000
313.5 13:48:49 TRQX 88 592095796169543000
313.5 13:48:49 XLON 387 606169546624973000
313.4 13:49:54 BATE 659 592095796169567000
313.4 13:49:54 TRQX 659 592095796169567000
313.4 13:49:54 AQXE 795 606169546624996000
313.4 13:49:54 CHIX 377 606169546624996000
313.4 13:49:54 CHIX 262 606169546624996000
313.4 13:49:54 CHIX 20 606169546624996000
313.4 13:49:54 TRQX 600 606169546624996000
313.4 13:49:54 TRQX 542 606169546624996000
313.4 13:49:57 XLON 320 592095796169568000
313.4 13:49:57 XLON 750 592095796169568000
313.4 13:49:57 AQXE 695 606169546624997000
313.3 13:56:28 TRQX 659 592095796169725000
313.3 13:56:28 XLON 1075 592095796169725000
313.3 13:56:28 BATE 659 606169546625150000
313.2 14:00:48 TRQX 361 592095796169831000
313.2 14:00:48 TRQX 298 592095796169831000
313.2 14:00:48 AQXE 659 592095796169831000
313.2 14:00:48 XLON 42 606169546625254000
313.4 14:04:11 TRQX 659 592095796169931000
313.4 14:04:11 BATE 659 592095796169931000
313.4 14:04:11 CHIX 659 606169546625353000
313.4 14:04:42 AQXE 510 606169546625369000
313.4 14:05:00 AQXE 285 606169546625380000
313.4 14:05:00 XLON 216 592095796169960000
313.5 14:09:05 XLON 1456 606169546625499000
313.5 14:09:05 XLON 101 606169546625499000
313.8 14:10:03 AQXE 1022 592095796170105000
313.6 14:12:17 TRQX 90 606169546625582000
313.6 14:12:17 XLON 146 606169546625582000
313.6 14:12:17 TRQX 569 606169546625582000
313.6 14:12:17 XLON 1308 606169546625582000
313.6 14:12:17 BATE 659 592095796170166000
313.6 14:12:27 AQXE 363 606169546625587000
313.6 14:14:12 AQXE 757 606169546625627000
313.5 14:14:28 XLON 395 592095796170220000
313.5 14:15:06 XLON 1249 592095796170238000
313.5 14:15:06 XLON 57 592095796170238000
313.4 14:15:08 XLON 1772 606169546625653000
313.2 14:25:49 XLON 659 606169546625940000
313.2 14:25:49 CHIX 757 592095796170532000
313.2 14:29:38 XLON 484 606169546626049000
313.2 14:29:38 XLON 483 606169546626049000
313.2 14:29:38 XLON 498 606169546626049000
313.3 14:30:12 AQXE 125 592095796170665000
313.3 14:30:12 XLON 495 606169546626070000
313.3 14:30:12 XLON 498 606169546626070000
313.3 14:30:12 BATE 54 606169546626070000
313.4 14:31:09 AQXE 659 592095796170697000
313.4 14:31:09 XLON 597 606169546626101000
313.6 14:31:54 XLON 1257 592095796170729000
313.6 14:32:34 XLON 1591 606169546626154000
313.6 14:32:36 AQXE 289 592095796170753000
313.6 14:32:36 AQXE 441 592095796170753000
313.6 14:32:37 XLON 737 592095796170754000
313.4 14:33:11 TRQX 659 592095796170772000
313.4 14:33:11 CHIX 162 606169546626174000
313.4 14:33:11 CHIX 1951 606169546626174000
313.4 14:33:11 XLON 346 592095796170772000
313.1 14:34:29 TRQX 659 592095796170819000
313.1 14:34:29 BATE 659 592095796170819000
313.1 14:34:29 CHIX 965 606169546626220000
313.7 14:36:56 XLON 893 592095796170917000
313.7 14:36:56 AQXE 492 606169546626316000
313.7 14:36:56 AQXE 167 606169546626316000
313.7 14:38:35 XLON 750 592095796170969000
313.7 14:38:35 XLON 568 592095796170969000
313.7 14:38:35 AQXE 1432 606169546626366000
313.8 14:39:56 XLON 409 592095796171015000
313.8 14:39:56 XLON 255 592095796171015000
313.75 14:39:56 CHIX 507 606169546626412000
313.8 14:39:56 XLON 233 606169546626412000
313.7 14:40:29 CHIX 102 592095796171044000
313.7 14:40:29 XLON 56 592095796171044000
313.7 14:40:29 CHIX 557 592095796171044000
313.7 14:40:29 XLON 739 592095796171044000
313.7 14:40:29 BATE 659 606169546626440000
313.65 14:40:29 TRQX 450 606169546626440000
313.7 14:40:29 XLON 414 606169546626440000
313.65 14:40:29 CHIX 245 592095796171044000
313.7 14:40:34 XLON 409 606169546626444000
313.7 14:40:34 XLON 359 606169546626444000
313.6 14:41:29 CHIX 256 592095796171091000
313.6 14:43:12 CHIX 419 592095796171177000
313.5 14:43:48 TRQX 1008 592095796171205000
313.5 14:43:48 BATE 140 606169546626597000
313.5 14:43:48 BATE 519 606169546626597000
313.4 14:44:14 TRQX 659 592095796171226000
313.4 14:44:14 BATE 774 606169546626617000
313.3 14:46:23 CHIX 1462 606169546626695000
313.2 14:46:27 XLON 521 592095796171308000
313.2 14:48:29 TRQX 659 592095796171374000
313.2 14:48:29 XLON 489 592095796171374000
313.2 14:48:29 XLON 1401 592095796171374000
313.2 14:48:29 BATE 176 606169546626762000
313.2 14:48:29 BATE 459 606169546626762000
313.2 14:48:29 BATE 24 606169546626762000
313.4 14:54:31 AQXE 240 592095796171599000
313.4 14:54:31 AQXE 492 592095796171599000
313.4 14:54:31 AQXE 586 592095796171599000
313.4 14:54:31 XLON 98 606169546626983000
313.5 14:56:54 XLON 489 592095796171681000
313.5 14:56:54 XLON 750 592095796171681000
313.5 14:56:54 XLON 239 592095796171681000
313.5 14:57:57 XLON 1318 592095796171720000
313.5 14:57:57 AQXE 259 606169546627102000
313.6 14:58:42 AQXE 66 592095796171747000
313.6 14:58:42 XLON 953 606169546627127000
313.6 14:58:42 BATE 84 606169546627127000
313.6 14:58:42 BATE 14 592095796171747000
313.5 14:59:36 XLON 1568 592095796171775000
313.5 14:59:36 XLON 545 592095796171775000
313.5 14:59:36 TRQX 7 606169546627155000
313.5 14:59:36 TRQX 652 606169546627155000
313.5 14:59:36 XLON 750 592095796171775000
313.5 14:59:36 XLON 378 592095796171775000
313.6 14:59:42 XLON 750 606169546627158000
313.6 14:59:42 XLON 307 606169546627158000
313.6 14:59:42 XLON 390 606169546627158000
313.5 15:03:37 XLON 615 592095796171913000
313.5 15:03:37 XLON 44 592095796171913000
313.5 15:03:37 CHIX 659 592095796171913000
313.5 15:03:37 TRQX 659 606169546627291000
313.5 15:03:37 BATE 795 606169546627291000
313.5 15:03:37 CHIX 175 592095796171913000
313.4 15:03:44 CHIX 27 592095796171918000
313.4 15:03:44 CHIX 476 592095796171918000
313.4 15:03:44 CHIX 156 592095796171918000
313.4 15:03:44 XLON 791 606169546627295000
313.4 15:03:44 XLON 20 606169546627295000
313.7 15:06:55 XLON 589 592095796172022000
313.7 15:06:55 XLON 522 592095796172022000
313.7 15:06:55 XLON 514 592095796172022000
313.7 15:06:55 XLON 175 592095796172022000
313.7 15:07:06 AQXE 764 606169546627402000
313.6 15:07:36 XLON 750 592095796172044000
313.6 15:07:36 XLON 60 592095796172044000
313.6 15:09:02 XLON 659 592095796172087000
313.6 15:09:02 BATE 659 592095796172087000
313.6 15:09:02 AQXE 18 606169546627460000
313.7 15:11:15 XLON 502 606169546627537000
313.7 15:11:15 XLON 382 606169546627537000
313.6 15:11:15 BATE 659 606169546627537000
313.7 15:11:15 AQXE 659 592095796172165000
313.5 15:11:18 TRQX 344 592095796172167000
313.5 15:11:18 TRQX 315 592095796172167000
313.5 15:11:18 BATE 320 592095796172167000
313.5 15:11:18 BATE 339 592095796172167000
313.5 15:11:18 XLON 741 606169546627539000
313.5 15:11:18 CHIX 1454 606169546627539000
313.5 15:11:18 TRQX 437 606169546627539000
313.3 15:11:57 XLON 717 606169546627560000
313.3 15:11:57 XLON 992 606169546627560000
313.2 15:14:20 TRQX 659 592095796172278000
313.2 15:14:20 CHIX 418 606169546627647000
313.2 15:14:20 CHIX 629 606169546627647000
313.2 15:14:20 AQXE 209 606169546627647000
313.2 15:14:21 AQXE 450 592095796172278000
313.1 15:16:52 XLON 427 592095796172360000
313.1 15:16:52 TRQX 659 592095796172360000
313.1 15:16:52 XLON 640 592095796172360000
313.1 15:16:52 BATE 659 606169546627728000
313.1 15:21:29 AQXE 659 592095796172534000
313.1 15:21:29 XLON 73 606169546627898000
313.4 15:22:39 XLON 799 592095796172571000
313.4 15:22:39 BATE 238 606169546627935000
313.5 15:23:59 TRQX 659 592095796172616000
313.5 15:23:59 BATE 659 592095796172616000
313.5 15:23:59 CHIX 1454 606169546627978000
313.4 15:23:59 XLON 1200 606169546627978000
313.5 15:23:59 XLON 434 606169546627978000
313.5 15:24:04 AQXE 822 606169546627981000
313.5 15:24:04 XLON 1 592095796172619000
313.5 15:24:04 XLON 750 592095796172619000
313.5 15:24:04 XLON 1226 592095796172619000
313.3 15:25:33 CHIX 123 606169546628032000
313.3 15:25:33 CHIX 226 606169546628032000
313.3 15:25:57 CHIX 442 606169546628046000
313 15:29:37 TRQX 987 606169546628172000
313 15:29:37 BATE 476 592095796172814000
313 15:29:37 BATE 102 592095796172814000
313 15:29:51 BATE 81 592095796172821000
313 15:29:51 TRQX 727 606169546628179000
313 15:32:34 TRQX 1318 592095796172918000
313 15:32:34 BATE 261 606169546628274000
313 15:32:34 BATE 398 606169546628274000
313 15:32:34 XLON 750 592095796172918000
313 15:32:34 XLON 54 592095796172918000
313 15:32:36 AQXE 795 606169546628275000
313 15:35:51 TRQX 659 592095796173043000
313 15:35:51 BATE 712 606169546628397000
312.9 15:35:59 XLON 1807 592095796173048000
312.9 15:35:59 AQXE 659 606169546628401000
312.7 15:37:57 XLON 996 606169546628468000
312.7 15:37:57 XLON 52 606169546628468000
312.7 15:38:38 BATE 659 592095796173142000
312.7 15:38:38 TRQX 659 606169546628494000
312.6 15:38:38 XLON 200 606169546628494000
312.6 15:38:38 XLON 147 606169546628494000
312.6 15:39:35 XLON 1579 606169546628533000
312.6 15:39:36 TRQX 659 592095796173183000
312.2 15:41:27 CHIX 659 592095796173258000
312.2 15:41:27 XLON 1687 606169546628608000
312.7 15:46:35 XLON 779 606169546628791000
312.8 15:47:58 AQXE 46 606169546628839000
312.8 15:47:58 AQXE 941 606169546628839000
312.9 15:49:10 XLON 416 606169546628883000
312.9 15:49:10 XLON 515 606169546628883000
312.8 15:49:21 XLON 888 606169546628891000
312.7 15:49:21 CHIX 659 592095796173546000
312.7 15:49:21 TRQX 1391 606169546628891000
312.7 15:49:21 TRQX 63 606169546628891000
312.7 15:49:21 BATE 659 606169546628891000
312.7 15:49:21 AQXE 245 606169546628891000
312.8 15:52:41 CHIX 276 606169546629013000
312.8 15:52:41 CHIX 400 606169546629013000
312.7 15:53:28 CHIX 1201 592095796173695000
312.7 15:53:28 TRQX 659 606169546629038000
312.7 15:53:28 BATE 659 606169546629038000
312.6 15:53:29 AQXE 220 592095796173696000
312.6 15:53:29 BATE 542 606169546629038000
312.6 15:53:29 BATE 146 606169546629038000
312.6 15:53:29 AQXE 439 592095796173696000
312.5 15:53:35 AQXE 194 606169546629041000
312.5 15:53:57 AQXE 465 606169546629050000
312.5 15:54:29 XLON 480 592095796173725000
312.5 15:54:53 XLON 1210 592095796173738000
312.7 15:59:50 XLON 580 606169546629243000
312.7 15:59:50 XLON 194 606169546629243000
312.6 15:59:57 AQXE 1090 592095796173909000
312.8 16:02:24 AQXE 782 592095796173999000
312.9 16:03:27 XLON 580 592095796174040000
312.9 16:03:27 CHIX 73 606169546629377000
312.7 16:03:41 CHIX 774 606169546629387000
312.8 16:03:44 XLON 750 606169546629388000
312.8 16:03:44 XLON 1046 606169546629388000
312.6 16:04:02 CHIX 659 592095796174062000
312.6 16:04:02 TRQX 893 592095796174062000
312.6 16:04:02 XLON 895 606169546629399000
312.6 16:04:02 BATE 313 606169546629399000
312.6 16:04:02 BATE 346 606169546629399000
312.5 16:08:46 XLON 49 592095796174237000
312.5 16:08:46 AQXE 1500 606169546629571000
312.4 16:09:38 XLON 1064 592095796174273000
312.4 16:09:38 CHIX 659 592095796174273000
312.4 16:09:38 XLON 472 592095796174273000
312.4 16:09:38 XLON 825 592095796174273000
312.4 16:09:38 TRQX 891 606169546629606000
312.5 16:09:42 XLON 304 606169546629608000
312.5 16:09:42 XLON 925 606169546629608000
312.5 16:09:42 XLON 275 606169546629608000
312.7 16:13:12 XLON 659 592095796174413000
312.7 16:13:12 AQXE 89 606169546629743000
312.7 16:13:12 AQXE 28 606169546629743000
312.9 16:13:51 AQXE 1080 592095796174441000
312.7 16:14:27 BATE 659 592095796174468000
312.7 16:14:27 CHIX 1190 606169546629797000
312.7 16:14:27 CHIX 264 606169546629797000
312.7 16:14:27 AQXE 580 592095796174468000
312.7 16:14:27 AQXE 79 592095796174468000
312.7 16:14:27 XLON 750 606169546629797000
312.7 16:14:27 XLON 381 606169546629797000
312.5 16:15:36 XLON 1775 592095796174518000
312.5 16:15:36 TRQX 659 606169546629846000
312.3 16:17:24 XLON 213 606169546629929000
312.3 16:17:27 TRQX 659 592095796174605000
312.3 16:17:27 XLON 629 606169546629932000
312.3 16:17:27 XLON 1184 606169546629932000
312.2 16:17:57 XLON 659 592095796174630000
312.2 16:17:57 AQXE 901 606169546629956000
312.8 16:20:33 AQXE 219 592095796174786000
312.8 16:20:33 XLON 659 606169546630111000
312.6 16:20:52 TRQX 1318 592095796174803000
312.6 16:20:52 BATE 336 606169546630127000
312.6 16:20:52 BATE 1118 606169546630127000
312.7 16:20:57 AQXE 494 606169546630132000
312.7 16:20:57 AQXE 669 606169546630132000
312.6 16:20:57 AQXE 430 606169546630132000
312.6 16:22:27 XLON 1013 606169546630219000
312.6 16:22:27 XLON 628 606169546630219000
312.6 16:22:27 CHIX 54 606169546630219000
312.6 16:22:27 CHIX 281 606169546630219000
312.6 16:22:27 CHIX 442 606169546630219000
312.5 16:22:57 XLON 882 606169546630244000
312.5 16:23:29 CHIX 659 592095796174953000
312.5 16:23:29 TRQX 293 592095796174953000
312.5 16:23:29 TRQX 366 592095796174953000
312.5 16:23:29 AQXE 659 606169546630276000
312.5 16:23:29 BATE 637 606169546630276000
312.5 16:23:29 BATE 11 606169546630276000
312.5 16:23:29 BATE 236 606169546630276000
312.7 16:24:39 XLON 145 606169546630334000
312.7 16:24:39 XLON 669 606169546630334000
312.7 16:25:20 XLON 1001 592095796175045000
312.6 16:25:38 BATE 567 592095796175054000
312.6 16:25:38 BATE 92 592095796175054000
312.6 16:25:38 CHIX 1023 606169546630375000
312.6 16:25:40 XLON 750 606169546630377000
312.6 16:25:40 XLON 802 606169546630377000
312.6 16:25:57 TRQX 715 592095796175064000
312.6 16:25:57 AQXE 659 606169546630385000
312.6 16:26:57 AQXE 711 606169546630415000
312.6 16:28:11 AQXE 1476 606169546630456000
312.7 16:28:16 XLON 953 592095796175139000
312.7 16:28:16 XLON 163 592095796175139000
312.5 16:29:00 XLON 874 592095796175162000
312.5 16:29:01 BATE 39 592095796175163000
312.5 16:29:01 BATE 84 592095796175163000
312.5 16:29:01 CHIX 659 606169546630482000
312.5 16:29:01 XLON 14 592095796175163000
312.5 16:29:01 BATE 28 592095796175163000
312.5 16:29:01 BATE 714 592095796175163000
312.4 16:29:17 XLON 178 592095796175168000
312.4 16:29:17 XLON 784 592095796175168000
312.4 16:29:17 CHIX 659 606169546630487000
312.4 16:29:17 TRQX 797 606169546630487000
312.5 16:35:00 XLON 107195 592095796175202000
312.5 16:35:00 XLON 87531 592095796175202000
312.5 16:35:00 XLON 55481 592095796175202000
312.5 16:35:00 XLON 390 592095796175202000
312.5 16:35:00 XLON 44 592095796175202000
312.5 16:35:00 XLON 3411 592095796175202000
312.5 16:35:00 XLON 7987 592095796175202000
312.5 16:35:00 XLON 7987 592095796175202000
312.5 16:35:00 XLON 8625 592095796175202000
312.5 16:35:00 XLON 24463 592095796175202000
Contacts: Tel: Email:
Company Secretary +44 (0) 7768 806248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7644 1170 treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAXAXEFEAEFARecent news on Kingfisher
See all newsREG - Kingfisher PLC - Fifth Tranche of Share Repurchase Programme
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement