REG - Kingfisher PLC - Transaction in Own Shares
09/02/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220209:nRSI0772Ba&default-theme=true
RNS Number : 0772B Kingfisher PLC 09 February 2022
KINGFISHER PLC
Transaction in own shares
09 February 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company",
"Kingfisher") announces that on 08 February 2022 it purchased for cancellation
the following number of ordinary shares of 15 5/7 pence each from Barclays
Capital Securities Limited ("Barclays") as part of its £300 million share
repurchase programme announced on 21 September 2021 (the "Programme"). All
shares were purchased from Barclays as an "on exchange" transaction subject to
the rules of the London Stock Exchange.
Date of purchase: 08 February 2022
Total number of shares purchased: 1,300,000
Volume Weighted Average price paid per share: GBp 307.1000
Highest price paid per share: GBp 307.1000
Lowest price paid per share: GBp 307.1000
To date, Kingfisher has purchased 10,149,257 ordinary shares in aggregate for
cancellation from Barclays in connection with the third tranche of the
Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in
aggregate for cancellation from Credit Suisse International and 22,396,233
ordinary shares in aggregate for cancellation from BNP Paribas Exane in
connection with its execution of the first and second tranches respectively,
of the Programme.
A schedule of individual trades carried out by Barclays as principal in
connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
London Stock Exchange 846,285 308.1541
BATS Europe 111,538 309.7178
Chi-X Europe 106,983 310.2450
Turquoise 112,955 309.2275
Aquis Exchange 122,239 309.1670
Schedule of Purchases - Individual Transactions
Price GBp Time of each trade on 25 January 2022 (UTC) Trading venue Quantity Transaction Reference Number
312.6 08:00:25 XLON 101 592096150012752000
312.6 08:00:25 XLON 123 592096150012752000
312.6 08:00:25 XLON 127 592096150012752000
312.6 08:00:25 XLON 400 606169900472311000
312.6 08:00:25 XLON 86 606169900472311000
312.6 08:00:25 XLON 328 606169900472311000
312.6 08:00:25 XLON 139 606169900472311000
312.6 08:00:25 XLON 217 592096150012752000
312.6 08:00:25 XLON 66 592096150012752000
312.6 08:00:25 XLON 40 592096150012752000
312.6 08:00:25 XLON 9 592096150012752000
312.6 08:00:25 XLON 51 592096150012752000
312.6 08:00:25 XLON 51 592096150012752000
312.6 08:00:25 XLON 78 592096150012752000
312.6 08:00:25 XLON 40 592096150012752000
312.6 08:00:25 XLON 63 592096150012752000
312.6 08:00:25 XLON 366 592096150012752000
312.6 08:00:25 XLON 64 606169900472311000
312.6 08:00:25 XLON 137 606169900472311000
312.6 08:00:25 XLON 122 606169900472311000
312.2 08:01:16 AQXE 476 592096150012776000
312.8 08:02:45 AQXE 712 606169900472370000
312.9 08:03:01 AQXE 750 592096150012819000
312.9 08:03:01 XLON 201 606169900472375000
312.5 08:03:10 AQXE 203 606169900472381000
312.5 08:03:15 CHIX 766 606169900472383000
312.5 08:03:15 AQXE 455 606169900472383000
312.5 08:03:20 XLON 658 592096150012830000
312.4 08:03:20 XLON 408 592096150012830000
312.4 08:03:20 XLON 879 592096150012830000
312.5 08:03:20 BATE 368 592096150012830000
312.5 08:03:20 BATE 290 592096150012830000
312.5 08:03:20 XLON 524 606169900472385000
312.5 08:03:20 XLON 816 606169900472385000
312.2 08:03:20 XLON 1499 592096150012830000
312.2 08:03:22 XLON 48 592096150012831000
312.2 08:03:22 AQXE 568 592096150012831000
312.2 08:03:22 AQXE 691 606169900472387000
311.7 08:03:56 CHIX 226 592096150012845000
311.7 08:03:56 CHIX 180 592096150012845000
311.7 08:03:56 XLON 658 606169900472400000
311.7 08:03:56 CHIX 451 592096150012845000
310.9 08:04:03 XLON 856 606169900472403000
310 08:05:23 CHIX 769 606169900472442000
310 08:05:24 AQXE 488 592096150012888000
310.1 08:06:41 BATE 490 592096150012919000
310.1 08:06:41 CHIX 208 606169900472473000
310.1 08:06:41 CHIX 21 606169900472473000
310.1 08:06:41 BATE 480 592096150012920000
310.1 08:06:41 CHIX 429 606169900472473000
310.1 08:07:20 BATE 658 592096150012934000
310.1 08:07:20 XLON 955 606169900472487000
310 08:07:20 XLON 658 606169900472487000
310 08:07:20 CHIX 920 592096150012934000
310 08:07:20 XLON 170 592096150012934000
309.8 08:07:20 XLON 609 606169900472487000
310 08:09:17 XLON 1756 592096150012980000
310 08:09:17 XLON 150 592096150012980000
309.9 08:09:17 AQXE 588 592096150012980000
309.9 08:09:17 AQXE 249 592096150012980000
309.9 08:09:17 XLON 430 606169900472532000
309.9 08:09:17 XLON 228 606169900472532000
309.9 08:09:22 AQXE 138 592096150012983000
309.9 08:09:23 AQXE 262 592096150012983000
309.8 08:09:25 XLON 206 606169900472536000
309.7 08:09:26 XLON 1087 592096150012984000
311.8 08:14:15 XLON 750 592096150013091000
311.8 08:14:15 XLON 48 592096150013091000
311.5 08:14:15 BATE 291 592096150013091000
311.5 08:14:15 BATE 367 592096150013091000
311.5 08:14:15 TRQX 85 606169900472640000
311.5 08:14:15 CHIX 161 592096150013091000
311.5 08:14:15 CHIX 497 592096150013091000
311.5 08:14:15 XLON 161 606169900472640000
311.5 08:14:15 XLON 1696 606169900472640000
311.5 08:14:15 TRQX 90 606169900472640000
311.5 08:14:15 TRQX 796 606169900472640000
311.7 08:15:10 BATE 236 606169900472659000
312.3 08:15:24 BATE 1093 592096150013116000
312.3 08:15:24 CHIX 7 606169900472664000
312.1 08:15:54 BATE 903 592096150013126000
312.1 08:15:54 XLON 658 606169900472673000
312.1 08:15:54 AQXE 658 606169900472673000
312.6 08:17:04 XLON 750 592096150013153000
312.6 08:17:04 XLON 363 592096150013153000
312.6 08:17:04 AQXE 658 606169900472700000
312.6 08:17:10 CHIX 538 592096150013156000
313.4 08:19:46 XLON 528 606169900472760000
313.4 08:19:46 XLON 158 606169900472760000
313.25 08:20:22 CHIX 768 606169900472772000
313.1 08:21:08 BATE 658 592096150013241000
313.1 08:21:08 TRQX 269 606169900472785000
313.1 08:21:08 TRQX 389 606169900472785000
313.1 08:21:08 XLON 1453 606169900472785000
313.1 08:21:08 CHIX 156 592096150013241000
313.1 08:21:08 CHIX 502 592096150013241000
313.1 08:21:08 XLON 439 606169900472785000
313.1 08:21:08 XLON 598 606169900472785000
313.1 08:21:08 AQXE 416 592096150013241000
312.4 08:22:48 XLON 855 592096150013276000
312.4 08:22:48 BATE 658 606169900472819000
312.4 08:22:48 CHIX 417 592096150013276000
312.4 08:22:48 XLON 1400 606169900472819000
312.4 08:22:48 CHIX 241 592096150013276000
312.4 08:22:48 AQXE 735 592096150013276000
312.3 08:22:48 XLON 1292 592096150013276000
312.6 08:24:02 XLON 1642 592096150013305000
312.3 08:26:17 XLON 194 592096150013362000
312.3 08:26:17 XLON 1064 592096150013362000
312.1 08:27:07 CHIX 658 606169900472921000
312.4 08:28:05 XLON 658 592096150013410000
312.4 08:28:05 BATE 667 606169900472948000
312.4 08:28:06 XLON 699 592096150013410000
312.4 08:29:27 TRQX 658 592096150013445000
312.4 08:29:27 XLON 163 606169900472982000
312.4 08:29:27 XLON 756 606169900472982000
312.4 08:29:27 XLON 800 606169900472982000
312.4 08:29:27 XLON 1062 606169900472982000
312.4 08:29:31 AQXE 160 592096150013447000
312.7 08:32:04 CHIX 658 592096150013505000
312.7 08:32:04 XLON 997 606169900473041000
312.7 08:34:55 CHIX 658 592096150013579000
312.7 08:34:55 BATE 191 606169900473112000
312.7 08:34:55 BATE 467 606169900473112000
312.7 08:34:55 XLON 1120 592096150013579000
312.7 08:34:55 XLON 1018 592096150013579000
312.7 08:34:55 TRQX 658 606169900473112000
312.7 08:37:31 XLON 158 606169900473172000
312.7 08:37:31 XLON 1515 606169900473172000
312.4 08:37:48 BATE 658 592096150013646000
312.4 08:37:48 CHIX 744 606169900473177000
312.4 08:37:48 XLON 955 606169900473177000
312.4 08:37:48 XLON 1479 606169900473177000
312.4 08:38:33 TRQX 643 592096150013663000
312.4 08:38:42 CHIX 658 592096150013667000
312.4 08:38:42 XLON 1141 606169900473198000
312.4 08:38:42 TRQX 15 592096150013667000
312.4 08:38:42 BATE 695 592096150013667000
312.4 08:38:42 XLON 412 592096150013667000
312.4 08:38:42 XLON 698 606169900473198000
312.4 08:38:42 XLON 314 606169900473198000
312.4 08:38:42 XLON 62 592096150013667000
312.4 08:38:42 XLON 145 592096150013667000
312.4 08:38:42 XLON 39 592096150013667000
312 08:41:11 XLON 1010 606169900473258000
311.9 08:41:59 AQXE 802 592096150013747000
311.9 08:41:59 XLON 658 606169900473276000
312 08:43:05 XLON 973 592096150013774000
311.9 08:43:06 AQXE 160 592096150013774000
311.8 08:43:11 XLON 1598 592096150013776000
311.8 08:43:11 CHIX 658 592096150013776000
311.8 08:43:11 XLON 988 592096150013776000
311.8 08:49:36 XLON 888 592096150013915000
311.6 08:49:41 CHIX 604 606169900473442000
311.6 08:50:50 CHIX 1172 592096150013940000
311.6 08:50:50 CHIX 144 592096150013940000
311.6 08:50:50 BATE 658 592096150013940000
311.6 08:50:50 XLON 879 606169900473464000
311.6 08:50:50 CHIX 54 606169900473464000
311.6 08:50:50 XLON 658 606169900473464000
311.6 08:50:50 XLON 234 606169900473464000
311.6 08:50:50 XLON 1174 592096150013940000
311.6 08:50:50 XLON 92 592096150013940000
311.4 08:51:30 TRQX 685 592096150013957000
311.4 08:51:30 CHIX 658 606169900473481000
311.4 08:51:30 TRQX 658 592096150013957000
311.4 08:51:30 BATE 658 606169900473481000
311.4 08:51:30 CHIX 811 592096150013957000
311.4 08:53:31 XLON 125 592096150014004000
312.2 08:57:03 BATE 27 592096150014081000
312.2 08:57:03 BATE 631 592096150014081000
312.2 08:57:03 XLON 1453 606169900473602000
312.1 08:57:03 XLON 1453 592096150014081000
312.2 08:57:03 XLON 396 592096150014081000
312.1 08:57:03 CHIX 566 592096150014081000
312.2 08:57:03 XLON 658 606169900473602000
312.1 08:58:49 CHIX 92 592096150014126000
312.1 08:58:49 AQXE 793 606169900473646000
312.1 08:58:49 BATE 635 606169900473646000
312.1 08:58:49 BATE 23 606169900473646000
312.1 08:58:49 XLON 141 606169900473646000
312.1 08:58:49 XLON 1804 606169900473646000
312.1 08:58:49 AQXE 297 606169900473646000
312.1 08:58:51 AQXE 161 606169900473647000
312.1 08:58:51 CHIX 115 606169900473647000
312.5 09:01:49 BATE 2 592096150014205000
312.7 09:02:43 XLON 758 592096150014229000
312.5 09:03:04 XLON 250 592096150014237000
312.5 09:03:04 XLON 765 592096150014237000
312.5 09:03:04 CHIX 224 606169900473755000
312.5 09:03:04 CHIX 434 606169900473755000
312.5 09:03:04 BATE 656 592096150014237000
312.5 09:03:04 TRQX 69 606169900473755000
312.5 09:03:04 TRQX 837 606169900473755000
312.4 09:04:01 BATE 833 606169900473778000
312.4 09:04:01 TRQX 809 592096150014262000
312.4 09:04:01 CHIX 780 592096150014262000
312.3 09:04:01 TRQX 658 592096150014262000
312.3 09:04:01 XLON 1020 606169900473778000
312.5 09:05:11 CHIX 314 592096150014296000
312.5 09:05:11 CHIX 344 592096150014296000
312.5 09:05:11 XLON 1368 606169900473811000
312.9 09:12:40 AQXE 1038 606169900473991000
312.9 09:14:10 AQXE 972 592096150014514000
312.9 09:14:10 XLON 642 606169900474025000
312.9 09:14:10 XLON 214 606169900474025000
312.9 09:14:56 XLON 590 592096150014532000
312.9 09:14:56 XLON 63 592096150014532000
312.9 09:14:56 XLON 961 592096150014532000
312.9 09:14:56 XLON 307 592096150014532000
312.9 09:17:41 XLON 38 592096150014602000
312.9 09:17:48 AQXE 552 606169900474112000
313 09:18:41 XLON 573 592096150014624000
313 09:18:41 XLON 750 592096150014624000
313 09:18:41 AQXE 552 606169900474131000
313.3 09:18:54 AQXE 590 606169900474137000
313.3 09:18:54 XLON 75 592096150014630000
313.3 09:18:54 CHIX 591 592096150014630000
313.3 09:18:54 CHIX 589 592096150014630000
313.6 09:21:02 CHIX 20 606169900474191000
313.7 09:21:06 XLON 680 592096150014688000
313.9 09:22:41 XLON 1335 606169900474232000
313.9 09:22:41 XLON 110 606169900474232000
314 09:23:13 XLON 799 592096150014740000
313.8 09:24:25 TRQX 658 592096150014766000
313.8 09:24:25 CHIX 658 592096150014766000
313.8 09:24:25 BATE 970 606169900474269000
313.8 09:24:25 CHIX 852 606169900474269000
313.7 09:24:25 CHIX 553 592096150014766000
313.7 09:24:25 CHIX 763 592096150014766000
313.7 09:24:25 XLON 708 592096150014766000
313.7 09:24:25 BATE 658 606169900474269000
313.8 09:29:32 XLON 1026 592096150014882000
313.8 09:29:32 CHIX 658 606169900474382000
313.8 09:29:32 CHIX 658 592096150014882000
313.8 09:29:32 BATE 329 606169900474382000
313.8 09:29:32 BATE 713 606169900474382000
313.8 09:29:32 XLON 750 592096150014882000
313.8 09:29:32 XLON 180 592096150014882000
313.7 09:36:27 BATE 146 592096150015039000
313.7 09:36:27 XLON 594 606169900474535000
313.7 09:36:27 XLON 221 606169900474535000
313.7 09:36:27 XLON 73 606169900474535000
313.8 09:36:52 XLON 609 606169900474544000
313.8 09:36:52 XLON 138 606169900474544000
313.6 09:37:57 BATE 870 592096150015074000
313.6 09:37:57 CHIX 441 606169900474569000
313.6 09:37:57 CHIX 217 606169900474569000
313.6 09:37:57 CHIX 887 592096150015074000
313.6 09:37:57 TRQX 658 606169900474569000
313.8 09:41:25 XLON 538 592096150015159000
313.8 09:41:25 XLON 363 592096150015159000
313.9 09:41:49 XLON 921 606169900474661000
313.7 09:43:01 BATE 289 592096150015198000
313.7 09:43:01 BATE 101 592096150015198000
313.7 09:43:01 TRQX 658 592096150015198000
313.7 09:43:01 BATE 268 592096150015198000
313.7 09:43:01 CHIX 869 606169900474690000
313.7 09:43:01 CHIX 395 606169900474690000
313.7 09:43:01 CHIX 189 606169900474690000
313.7 09:43:01 CHIX 155 592096150015198000
313.6 09:43:06 TRQX 797 606169900474692000
313.6 09:43:06 TRQX 76 606169900474692000
313.6 09:43:06 CHIX 658 592096150015200000
313.6 09:43:06 BATE 658 606169900474692000
313.4 09:43:17 TRQX 658 592096150015206000
313.5 09:43:17 BATE 658 592096150015206000
313.4 09:43:17 XLON 658 592096150015206000
313.5 09:43:17 CHIX 663 606169900474698000
313.4 09:43:17 CHIX 665 606169900474698000
313 09:43:48 BATE 130 592096150015220000
313 09:43:48 BATE 87 592096150015220000
313 09:43:48 BATE 418 592096150015220000
313 09:43:48 CHIX 658 606169900474712000
313 09:43:48 BATE 388 592096150015220000
313.1 09:49:00 CHIX 658 592096150015346000
313.1 09:49:00 AQXE 961 606169900474835000
313.1 09:49:00 XLON 77 592096150015346000
313.1 09:51:05 XLON 1316 592096150015399000
313.1 09:51:05 TRQX 62 592096150015399000
313.1 09:51:05 TRQX 596 592096150015399000
313.1 09:51:05 CHIX 370 606169900474886000
313.1 09:51:05 CHIX 425 606169900474886000
313.1 09:51:05 XLON 18 592096150015399000
312.8 09:52:49 BATE 658 606169900474932000
312.8 09:52:49 TRQX 1041 592096150015445000
312.7 09:55:09 BATE 658 592096150015502000
312.7 09:55:09 XLON 1012 606169900474987000
312.5 09:55:47 TRQX 658 606169900475005000
312.5 09:55:47 XLON 1128 592096150015520000
312.5 09:55:47 XLON 756 606169900475005000
312.5 09:55:47 XLON 270 606169900475005000
312.5 09:55:47 XLON 539 606169900475005000
312.5 09:55:47 XLON 898 606169900475005000
312.5 09:55:47 CHIX 1038 592096150015520000
312.5 09:55:47 CHIX 1076 592096150015520000
312.5 09:55:47 BATE 756 606169900475005000
312.4 09:59:00 CHIX 658 592096150015593000
312.4 09:59:00 TRQX 276 606169900475076000
312.4 09:59:00 TRQX 759 606169900475076000
312.2 10:00:03 XLON 933 592096150015618000
312.2 10:00:03 XLON 29 592096150015618000
312.2 10:00:03 BATE 658 606169900475100000
312.1 10:00:22 XLON 1652 606169900475110000
311.9 10:04:25 XLON 912 592096150015725000
311.9 10:04:25 CHIX 658 606169900475205000
311.9 10:04:25 XLON 957 592096150015725000
311.9 10:04:25 BATE 658 606169900475205000
311.8 10:05:10 BATE 799 606169900475220000
311.8 10:05:10 BATE 155 606169900475220000
311.8 10:05:10 BATE 22 606169900475220000
312.1 10:08:57 CHIX 1423 606169900475295000
312.1 10:08:57 CHIX 548 592096150015816000
312.1 10:08:57 CHIX 110 592096150015816000
312.1 10:08:57 XLON 608 606169900475295000
312.1 10:08:57 XLON 418 606169900475295000
312.1 10:08:57 TRQX 303 606169900475295000
312.1 10:08:57 TRQX 588 606169900475295000
312 10:12:06 BATE 19 592096150015882000
312 10:12:06 BATE 238 592096150015882000
312 10:12:06 BATE 127 592096150015882000
312 10:12:06 BATE 205 592096150015882000
312 10:12:06 CHIX 501 606169900475359000
312 10:12:06 CHIX 157 606169900475359000
312 10:12:06 XLON 708 592096150015882000
312 10:12:06 XLON 245 592096150015882000
312 10:12:06 XLON 55 592096150015882000
312 10:12:06 CHIX 111 606169900475359000
312 10:12:06 CHIX 435 606169900475359000
312 10:12:06 TRQX 854 592096150015882000
312 10:12:06 BATE 26 592096150015882000
312 10:12:06 BATE 43 592096150015882000
312 10:12:06 CHIX 18 606169900475359000
312 10:12:06 CHIX 94 606169900475359000
311.9 10:12:19 XLON 1203 606169900475364000
311.6 10:14:22 XLON 658 592096150015932000
311.6 10:14:22 AQXE 52 606169900475407000
311.6 10:14:22 BATE 658 592096150015932000
311.6 10:14:22 XLON 1014 606169900475407000
311.6 10:14:22 CHIX 995 606169900475407000
311.5 10:14:22 XLON 163 592096150015932000
311.5 10:14:22 AQXE 750 606169900475407000
311.2 10:17:00 TRQX 1005 592096150015994000
311.2 10:17:00 BATE 658 606169900475467000
311.2 10:17:00 AQXE 101 606169900475467000
311.2 10:17:00 CHIX 471 592096150015994000
311.2 10:17:00 CHIX 564 592096150015994000
311.2 10:17:00 XLON 81 592096150015994000
311.2 10:17:00 AQXE 1500 606169900475467000
310.9 10:19:45 CHIX 997 592096150016054000
310.6 10:20:49 CHIX 658 606169900475548000
310.6 10:20:49 CHIX 437 592096150016077000
310.6 10:20:49 TRQX 1015 592096150016077000
310.6 10:20:53 CHIX 221 592096150016078000
310.6 10:20:53 AQXE 618 606169900475549000
310.6 10:20:53 AQXE 164 606169900475549000
310.6 10:20:53 AQXE 218 606169900475549000
310.5 10:23:34 CHIX 658 606169900475604000
310.5 10:23:35 BATE 1005 592096150016135000
310.4 10:24:25 XLON 979 592096150016155000
310.1 10:25:20 BATE 625 592096150016172000
310.3 10:29:08 TRQX 658 592096150016247000
310.3 10:29:08 XLON 996 606169900475714000
310.3 10:29:08 CHIX 315 606169900475714000
310.3 10:29:08 CHIX 391 606169900475714000
310.3 10:29:08 CHIX 256 606169900475714000
310.3 10:29:08 BATE 597 606169900475714000
310.3 10:29:08 BATE 358 606169900475714000
310.3 10:29:08 AQXE 658 592096150016247000
310.5 10:33:27 XLON 1144 592096150016334000
310.5 10:33:27 TRQX 90 606169900475798000
310.5 10:33:27 XLON 1255 606169900475798000
310.5 10:33:27 TRQX 568 606169900475798000
310.4 10:37:44 TRQX 570 592096150016419000
310.4 10:37:44 XLON 483 592096150016419000
310.4 10:37:44 TRQX 88 592096150016419000
310.4 10:37:44 XLON 516 592096150016419000
310.4 10:37:44 BATE 283 606169900475881000
310.4 10:37:44 CHIX 299 606169900475881000
310.4 10:37:44 CHIX 411 606169900475881000
310.4 10:37:44 BATE 375 606169900475881000
310.4 10:37:44 TRQX 669 592096150016419000
310.3 10:38:46 XLON 18 606169900475899000
310.3 10:38:46 BATE 807 592096150016437000
310.6 10:40:40 AQXE 17 606169900475933000
310.6 10:40:40 XLON 218 592096150016472000
310.6 10:40:40 XLON 750 592096150016472000
310.6 10:40:40 BATE 63 592096150016472000
310.5 10:43:02 CHIX 658 592096150016524000
310.5 10:43:02 BATE 658 606169900475983000
310.5 10:43:02 XLON 726 592096150016524000
310.5 10:43:02 TRQX 658 606169900475983000
310.5 10:43:02 TRQX 795 592096150016524000
310.5 10:43:02 XLON 1974 606169900475983000
310.5 10:43:02 XLON 132 592096150016524000
310.3 10:43:05 BATE 104 592096150016526000
310.3 10:43:05 TRQX 191 606169900475985000
311 10:47:43 XLON 861 592096150016608000
311.2 10:47:55 XLON 668 606169900476068000
311.4 10:48:19 AQXE 1386 606169900476076000
311.5 10:48:21 XLON 222 592096150016620000
311.5 10:48:21 BATE 204 606169900476076000
311.6 10:48:38 CHIX 695 592096150016626000
311.5 10:51:31 TRQX 601 606169900476138000
311.6 10:51:31 CHIX 85 606169900476138000
311.6 10:51:31 CHIX 656 606169900476138000
311.5 10:53:43 CHIX 673 592096150016722000
311.5 10:53:43 CHIX 136 592096150016722000
311.5 10:53:43 XLON 1074 592096150016722000
311.5 10:53:43 CHIX 483 592096150016722000
311.5 10:53:43 XLON 467 592096150016722000
311.5 10:53:43 CHIX 980 592096150016722000
311.5 10:53:43 XLON 1216 592096150016722000
311.5 10:53:43 AQXE 36 606169900476175000
311.5 10:53:43 AQXE 885 606169900476175000
311.5 10:53:43 TRQX 57 606169900476175000
311.5 10:53:43 TRQX 725 592096150016722000
311.5 10:53:43 BATE 407 606169900476175000
311.5 10:53:43 BATE 909 606169900476175000
311.5 10:53:44 AQXE 395 592096150016722000
311.3 10:54:38 BATE 142 592096150016738000
311.3 10:54:38 BATE 424 592096150016738000
311.3 10:54:38 BATE 92 592096150016738000
311.3 10:54:38 TRQX 747 606169900476191000
311.3 10:54:38 XLON 658 606169900476191000
311 10:55:09 XLON 986 592096150016749000
310.8 10:58:44 TRQX 658 592096150016811000
310.8 10:58:44 XLON 309 606169900476261000
310.8 10:58:44 XLON 728 606169900476261000
310.8 10:58:44 CHIX 658 592096150016811000
310.8 10:58:44 XLON 1033 606169900476261000
310.8 10:58:44 AQXE 607 592096150016811000
310.8 10:58:44 AQXE 412 592096150016811000
310.3 11:02:34 BATE 658 592096150016906000
310.3 11:02:34 XLON 806 606169900476354000
310.3 11:02:34 XLON 226 606169900476354000
310.3 11:02:34 XLON 1035 592096150016906000
310.3 11:02:34 TRQX 658 606169900476354000
310 11:09:29 TRQX 27 606169900476511000
310.2 11:10:14 AQXE 658 592096150017083000
310.2 11:10:14 XLON 1282 592096150017083000
310.2 11:10:14 BATE 22 606169900476526000
310.2 11:10:14 BATE 636 606169900476526000
310.3 11:11:41 XLON 750 592096150017114000
310.2 11:12:14 AQXE 658 592096150017126000
310.3 11:12:17 AQXE 1059 606169900476569000
310.3 11:14:35 XLON 217 592096150017179000
310.3 11:14:35 XLON 203 592096150017179000
310.3 11:14:35 XLON 238 592096150017179000
310.3 11:14:35 AQXE 114 606169900476620000
310.3 11:14:35 AQXE 1156 606169900476620000
310.2 11:15:34 XLON 658 592096150017204000
310.2 11:15:34 CHIX 985 606169900476644000
310.2 11:15:34 XLON 918 606169900476644000
310.1 11:18:32 BATE 658 592096150017271000
310.1 11:18:32 CHIX 644 606169900476709000
310.1 11:18:32 CHIX 62 606169900476709000
310.1 11:18:32 BATE 658 592096150017271000
310.1 11:18:32 TRQX 668 606169900476709000
310.1 11:18:32 XLON 998 592096150017271000
310.6 11:22:24 XLON 233 592096150017355000
310.6 11:22:24 XLON 86 592096150017355000
310.6 11:22:24 XLON 272 592096150017355000
310.6 11:22:24 XLON 67 592096150017355000
310.6 11:22:24 AQXE 348 606169900476791000
310.5 11:24:26 TRQX 781 606169900476832000
310.4 11:24:26 CHIX 658 606169900476832000
310.5 11:24:26 XLON 658 592096150017397000
310.5 11:24:26 TRQX 131 606169900476832000
310.5 11:24:26 XLON 1547 592096150017397000
310.5 11:24:26 CHIX 658 606169900476832000
310.5 11:24:26 XLON 750 606169900476832000
310.5 11:24:26 XLON 581 606169900476832000
310.4 11:24:45 XLON 923 592096150017403000
310.3 11:28:18 CHIX 49 606169900476905000
310.4 11:30:22 XLON 100 592096150017514000
310.4 11:30:22 XLON 328 592096150017514000
310.4 11:30:22 XLON 111 592096150017514000
310.4 11:30:22 XLON 160 592096150017514000
310.4 11:30:22 AQXE 56 606169900476946000
310.5 11:31:24 XLON 1200 606169900476966000
310.5 11:31:24 XLON 200 606169900476966000
310.5 11:31:24 AQXE 1341 592096150017535000
311.2 11:32:15 XLON 767 592096150017552000
311.2 11:33:17 AQXE 811 606169900477003000
311.1 11:34:30 AQXE 719 592096150017597000
311.1 11:34:30 BATE 420 592096150017597000
311.1 11:34:30 BATE 238 592096150017597000
311.1 11:34:30 TRQX 172 606169900477027000
311.1 11:34:30 TRQX 1144 606169900477027000
311.1 11:34:30 XLON 1586 592096150017597000
311 11:34:30 BATE 658 606169900477027000
311 11:34:30 CHIX 658 606169900477027000
311 11:34:30 XLON 684 592096150017597000
311 11:34:30 XLON 188 592096150017597000
311 11:34:30 TRQX 147 592096150017597000
311 11:34:30 TRQX 511 592096150017597000
311 11:34:30 XLON 848 592096150017597000
310.7 11:37:07 XLON 583 592096150017643000
310.7 11:37:07 XLON 432 592096150017643000
310.7 11:37:07 TRQX 658 606169900477072000
310.7 11:37:07 AQXE 1024 592096150017643000
310.7 11:37:07 BATE 658 606169900477072000
310.6 11:46:49 TRQX 938 592096150017832000
310.6 11:46:49 TRQX 658 592096150017832000
310.6 11:46:49 CHIX 654 606169900477255000
310.6 11:46:49 BATE 811 606169900477255000
310.6 11:46:49 CHIX 4 606169900477255000
310.6 11:46:49 CHIX 546 592096150017832000
310.6 11:46:49 CHIX 360 592096150017832000
310.6 11:46:49 CHIX 88 592096150017832000
310.6 11:46:49 AQXE 658 606169900477255000
310.6 11:46:49 BATE 279 592096150017832000
310.6 11:46:49 BATE 85 592096150017832000
310.6 11:46:49 BATE 294 592096150017832000
310.6 11:46:49 XLON 1558 606169900477255000
310.4 11:47:19 BATE 863 592096150017841000
310.4 11:47:19 BATE 173 592096150017841000
310.3 11:50:22 TRQX 658 592096150017898000
310.3 11:50:22 XLON 731 592096150017898000
310.3 11:50:22 BATE 658 606169900477320000
310.2 11:50:24 XLON 1021 592096150017899000
310.2 11:50:24 BATE 658 606169900477320000
309.9 11:51:36 XLON 1709 592096150017922000
309.9 11:51:36 BATE 1040 606169900477344000
309.7 11:51:38 XLON 1687 592096150017923000
309.9 11:56:07 XLON 999 592096150018019000
309.9 11:56:07 XLON 1016 592096150018019000
309.9 11:56:07 XLON 1005 606169900477439000
309.9 11:56:07 BATE 658 606169900477439000
309.9 11:56:07 TRQX 37 606169900477439000
309.9 11:56:07 TRQX 621 606169900477439000
310.2 12:00:04 TRQX 536 592096150018114000
310.2 12:00:04 TRQX 122 592096150018114000
310.2 12:00:04 BATE 970 606169900477532000
310.2 12:00:04 XLON 2060 606169900477532000
310.2 12:00:04 CHIX 1140 592096150018114000
310 12:02:28 XLON 972 606169900477591000
309.7 12:06:52 TRQX 658 592096150018295000
309.7 12:06:52 XLON 948 606169900477708000
309.7 12:06:52 XLON 647 606169900477708000
309.7 12:06:52 XLON 300 606169900477708000
309.6 12:06:54 XLON 996 606169900477709000
309.6 12:06:54 BATE 400 592096150018295000
309.6 12:06:54 BATE 235 592096150018295000
309.6 12:06:54 BATE 23 592096150018295000
309.5 12:08:29 XLON 188 592096150018336000
309.5 12:08:29 XLON 856 592096150018336000
309.5 12:08:29 BATE 105 606169900477748000
309.5 12:08:29 BATE 553 606169900477748000
309.4 12:13:00 TRQX 563 592096150018447000
309.4 12:13:00 BATE 658 606169900477857000
309.4 12:13:00 XLON 895 606169900477857000
309.4 12:13:00 XLON 94 606169900477857000
309.4 12:13:00 TRQX 425 592096150018447000
309.3 12:13:00 BATE 658 592096150018447000
309.3 12:13:00 TRQX 983 606169900477857000
309.2 12:13:05 TRQX 76 592096150018449000
309.2 12:13:05 BATE 67 592096150018449000
309.2 12:13:05 BATE 591 592096150018449000
309.2 12:13:05 CHIX 130 606169900477859000
309.2 12:13:05 CHIX 528 606169900477859000
309.2 12:13:05 TRQX 676 592096150018449000
309.1 12:15:11 XLON 300 606169900477911000
309.1 12:15:11 XLON 78 606169900477911000
309.1 12:15:42 XLON 771 606169900477924000
308.8 12:18:26 XLON 86 606169900477989000
308.8 12:18:26 XLON 901 606169900477989000
308.7 12:23:21 BATE 135 592096150018694000
308.7 12:23:21 BATE 377 592096150018694000
308.7 12:23:21 CHIX 595 592096150018694000
308.7 12:23:21 AQXE 603 606169900478099000
308.7 12:23:21 BATE 59 592096150018694000
308.7 12:23:21 BATE 87 592096150018694000
308.7 12:23:21 TRQX 931 606169900478099000
308.7 12:23:21 TRQX 44 606169900478099000
308.7 12:23:21 CHIX 63 592096150018694000
308.7 12:23:21 AQXE 400 606169900478099000
308.6 12:23:36 XLON 30 592096150018700000
308.6 12:23:36 TRQX 658 606169900478105000
308.6 12:27:16 XLON 684 592096150018775000
308.8 12:30:41 TRQX 658 592096150018854000
308.8 12:30:41 XLON 858 592096150018854000
308.8 12:30:41 CHIX 2 606169900478256000
308.8 12:30:41 CHIX 656 606169900478256000
308.8 12:32:32 AQXE 41 592096150018895000
308.8 12:32:32 BATE 306 606169900478296000
308.8 12:32:32 XLON 593 606169900478296000
308.8 12:32:32 XLON 337 606169900478296000
308.8 12:32:32 XLON 514 606169900478296000
308.7 12:33:02 XLON 658 592096150018908000
308.7 12:33:02 XLON 712 606169900478308000
308.7 12:33:02 TRQX 1316 606169900478308000
308.7 12:33:02 CHIX 658 592096150018908000
308.7 12:33:02 AQXE 198 592096150018908000
308.7 12:33:02 XLON 368 606169900478308000
308.7 12:33:02 XLON 820 592096150018908000
308.7 12:33:02 XLON 597 592096150018908000
308.8 12:37:38 AQXE 658 592096150019006000
308.8 12:37:38 XLON 332 606169900478403000
308.9 12:38:12 XLON 99 592096150019019000
308.9 12:38:12 AQXE 71 606169900478416000
308.9 12:38:12 AQXE 587 606169900478416000
308.9 12:40:07 XLON 1010 592096150019056000
308.9 12:40:07 XLON 466 592096150019056000
309 12:41:57 XLON 751 606169900478490000
309.1 12:45:31 XLON 121 606169900478568000
309.1 12:45:31 XLON 490 606169900478568000
309.1 12:45:31 XLON 47 606169900478568000
309.1 12:45:31 AQXE 221 592096150019176000
309.2 12:45:40 BATE 914 606169900478572000
309.2 12:45:40 BATE 49 606169900478572000
309.2 12:45:54 BATE 22 606169900478576000
309.3 12:46:46 XLON 606 592096150019202000
309.3 12:46:46 XLON 459 592096150019202000
309.3 12:46:46 XLON 104 592096150019202000
309.3 12:46:46 XLON 569 592096150019202000
309.3 12:48:34 XLON 658 592096150019236000
309.3 12:48:34 CHIX 590 606169900478626000
309.3 12:48:34 CHIX 368 606169900478626000
309.3 12:48:34 CHIX 349 606169900478626000
309.4 12:48:50 XLON 624 592096150019241000
309.4 12:48:50 XLON 34 592096150019241000
309.4 12:48:50 AQXE 22 606169900478631000
309.4 12:48:50 AQXE 549 606169900478631000
309.3 12:50:43 XLON 117 592096150019279000
309.3 12:50:43 XLON 509 592096150019279000
309.3 12:50:43 XLON 750 592096150019279000
309.3 12:50:43 XLON 163 592096150019279000
309.3 12:50:43 XLON 114 592096150019279000
309.3 12:50:43 XLON 500 592096150019279000
309.1 12:52:05 CHIX 838 592096150019307000
309.1 12:52:05 BATE 658 592096150019307000
309.1 12:52:05 XLON 64 606169900478696000
309.1 12:52:05 XLON 658 606169900478696000
309.1 12:52:05 XLON 891 606169900478696000
309.1 12:52:05 TRQX 658 592096150019307000
309.1 12:52:05 XLON 658 592096150019307000
309.1 12:52:05 CHIX 30 606169900478696000
309.1 12:52:05 CHIX 1423 606169900478696000
309.1 12:52:05 TRQX 762 606169900478696000
309.1 12:52:05 XLON 1479 592096150019307000
309.1 12:52:05 BATE 658 606169900478696000
309.1 12:52:05 TRQX 144 592096150019307000
309.1 12:52:50 XLON 1007 592096150019321000
309.1 12:52:50 CHIX 658 606169900478709000
308.9 12:53:27 TRQX 985 592096150019334000
308.9 12:53:27 TRQX 47 592096150019334000
308.8 12:58:54 XLON 1034 592096150019431000
308.8 12:58:54 TRQX 658 606169900478816000
308.8 12:58:54 CHIX 1035 606169900478816000
308.8 12:58:54 CHIX 993 592096150019431000
308.8 12:58:54 BATE 558 592096150019431000
308.8 12:58:54 BATE 100 592096150019431000
309.4 13:05:26 AQXE 93 592096150019573000
309.4 13:05:26 CHIX 121 592096150019573000
309.4 13:05:26 CHIX 1332 592096150019573000
309.4 13:05:26 TRQX 583 606169900478954000
309.4 13:05:26 TRQX 75 606169900478954000
309.4 13:05:26 CHIX 658 592096150019573000
309.4 13:05:26 BATE 687 606169900478954000
309.4 13:05:26 TRQX 658 606169900478954000
309.4 13:05:26 TRQX 192 606169900478954000
309.6 13:06:36 AQXE 978 606169900478981000
309.8 13:08:31 AQXE 186 592096150019641000
309.8 13:08:31 CHIX 658 606169900479020000
309.8 13:08:31 XLON 1453 592096150019641000
309.8 13:08:37 AQXE 95 592096150019643000
309.8 13:09:28 AQXE 29 592096150019661000
309.8 13:09:42 XLON 750 592096150019665000
309.8 13:09:42 XLON 75 592096150019665000
309.8 13:09:42 AQXE 348 592096150019665000
309.7 13:09:42 CHIX 658 592096150019665000
309.7 13:09:42 XLON 426 606169900479044000
309.7 13:09:42 TRQX 102 592096150019665000
309.7 13:09:42 TRQX 354 592096150019665000
309.7 13:09:42 XLON 658 592096150019665000
309.7 13:09:42 BATE 161 606169900479044000
309.7 13:09:42 BATE 497 606169900479044000
309.7 13:09:42 XLON 759 606169900479044000
309.7 13:09:42 TRQX 387 592096150019665000
309.6 13:14:46 TRQX 244 592096150019763000
309.6 13:14:46 BATE 623 606169900479138000
309.6 13:14:46 TRQX 23 592096150019763000
309.6 13:14:46 TRQX 600 592096150019763000
309.6 13:14:55 XLON 308 606169900479141000
309.6 13:14:55 TRQX 122 592096150019766000
309.6 13:14:55 TRQX 3 592096150019766000
309.6 13:14:55 BATE 35 606169900479141000
309.6 13:14:55 BATE 658 592096150019766000
309.6 13:14:55 XLON 357 606169900479141000
309.6 13:14:55 CHIX 658 606169900479141000
309.6 13:14:55 XLON 658 592096150019766000
309.6 13:14:58 AQXE 601 592096150019767000
309.6 13:14:58 AQXE 261 592096150019767000
309.6 13:21:04 XLON 558 606169900479263000
309.6 13:21:04 XLON 268 606169900479263000
309.6 13:21:04 CHIX 682 592096150019892000
309.6 13:21:04 TRQX 59 606169900479263000
309.6 13:21:04 TRQX 539 606169900479263000
309.6 13:21:04 BATE 808 592096150019892000
309.6 13:21:04 BATE 195 592096150019892000
309.6 13:21:04 TRQX 658 592096150019892000
309.6 13:21:04 TRQX 60 606169900479263000
309.6 13:25:29 AQXE 623 592096150019988000
309.6 13:25:31 AQXE 916 592096150019989000
309.6 13:26:25 AQXE 4 592096150020013000
309.6 13:26:25 XLON 1200 606169900479379000
309.6 13:26:25 XLON 179 606169900479379000
309.6 13:26:25 XLON 409 606169900479379000
309.6 13:26:25 XLON 57 606169900479379000
309.6 13:26:25 XLON 129 606169900479379000
309.5 13:27:26 XLON 26 592096150020038000
309.5 13:27:26 XLON 974 592096150020038000
309.5 13:27:26 XLON 833 592096150020038000
309.5 13:27:26 TRQX 6 606169900479402000
309.5 13:27:26 BATE 658 606169900479402000
309.5 13:27:26 TRQX 652 606169900479402000
309.5 13:27:26 TRQX 658 592096150020038000
309.5 13:27:26 CHIX 9 606169900479402000
309.5 13:27:26 CHIX 1186 606169900479402000
309.5 13:27:26 BATE 166 592096150020038000
309.5 13:27:26 BATE 11 592096150020038000
309.5 13:27:26 BATE 569 592096150020038000
309.5 13:27:26 BATE 287 592096150020038000
309.3 13:29:51 XLON 1102 592096150020095000
309.3 13:29:51 XLON 397 592096150020095000
309.3 13:29:51 TRQX 429 592096150020095000
309.3 13:29:51 TRQX 455 592096150020095000
309.3 13:29:51 TRQX 134 592096150020095000
309.2 13:33:32 BATE 714 592096150020189000
309.2 13:33:32 TRQX 193 592096150020189000
309.2 13:33:32 XLON 476 606169900479547000
309.2 13:33:32 BATE 91 592096150020189000
309.2 13:33:32 BATE 96 592096150020189000
309.2 13:34:25 BATE 107 592096150020214000
309.3 13:34:58 CHIX 591 606169900479586000
309.3 13:35:07 AQXE 233 592096150020235000
309.3 13:35:07 CHIX 132 606169900479591000
309.3 13:36:06 AQXE 52 592096150020262000
309.3 13:36:41 CHIX 124 606169900479631000
309.3 13:36:49 AQXE 52 592096150020280000
309.4 13:37:55 XLON 530 606169900479662000
309.4 13:37:55 XLON 223 606169900479662000
309.3 13:37:55 AQXE 321 592096150020309000
309.3 13:37:55 AQXE 749 592096150020309000
309.2 13:38:13 TRQX 184 592096150020320000
309.2 13:38:13 XLON 436 606169900479672000
309.2 13:38:13 XLON 122 606169900479672000
309.3 13:40:20 AQXE 35 592096150020374000
309.3 13:40:20 AQXE 623 592096150020374000
309.3 13:40:20 XLON 750 606169900479724000
309.3 13:40:20 XLON 362 606169900479724000
309.3 13:40:52 XLON 143 606169900479740000
309.3 13:40:52 XLON 554 606169900479740000
309.4 13:42:11 BATE 684 592096150020427000
309.6 13:42:25 XLON 242 592096150020434000
309.6 13:42:25 CHIX 607 606169900479781000
309.6 13:42:25 CHIX 44 606169900479781000
309.6 13:44:02 XLON 1233 592096150020472000
309.6 13:44:02 XLON 148 592096150020472000
309.6 13:44:02 BATE 204 606169900479819000
309.6 13:44:02 BATE 454 606169900479819000
309.4 13:44:57 XLON 872 592096150020495000
309.4 13:44:57 XLON 148 592096150020495000
309.4 13:44:57 AQXE 1453 592096150020495000
309.4 13:44:57 BATE 325 592096150020495000
309.4 13:44:57 BATE 333 592096150020495000
309.4 13:44:58 XLON 351 592096150020495000
309.4 13:44:58 XLON 740 592096150020495000
309.4 13:44:58 TRQX 443 606169900479841000
309.4 13:44:58 TRQX 126 606169900479841000
309.4 13:44:58 TRQX 89 606169900479841000
309.4 13:44:58 TRQX 658 606169900479841000
309.4 13:44:58 XLON 726 592096150020495000
309.4 13:44:58 XLON 24 606169900479841000
309.4 13:44:58 XLON 124 606169900479841000
309.5 13:45:10 XLON 901 592096150020503000
309.4 13:48:09 AQXE 902 606169900479928000
309.3 13:48:17 AQXE 611 606169900479931000
309.3 13:48:32 BATE 809 592096150020594000
309.3 13:48:32 BATE 380 592096150020594000
309.3 13:48:32 CHIX 658 606169900479936000
309.3 13:48:38 AQXE 146 606169900479939000
309.2 13:49:22 XLON 230 592096150020619000
309.2 13:49:22 XLON 975 592096150020619000
309.2 13:49:22 TRQX 658 606169900479961000
309.2 13:49:22 BATE 658 592096150020619000
309.2 13:49:22 AQXE 121 606169900479961000
309.2 13:49:22 XLON 700 592096150020619000
309.2 13:49:22 AQXE 211 606169900479961000
309 13:50:12 XLON 699 592096150020644000
309 13:50:12 TRQX 658 606169900479985000
309.1 13:56:24 AQXE 633 592096150020814000
309.2 13:57:09 BATE 2458 606169900480168000
309.1 13:57:42 BATE 446 606169900480183000
309.1 13:57:42 BATE 212 606169900480183000
309.1 13:57:42 AQXE 276 592096150020850000
309.1 13:58:24 TRQX 621 592096150020866000
309.1 13:58:24 XLON 23 606169900480198000
309.1 13:58:24 XLON 635 606169900480198000
309.1 13:58:24 CHIX 452 592096150020866000
309.1 13:58:24 AQXE 658 606169900480198000
309.1 13:58:24 BATE 215 606169900480198000
309.1 13:58:24 BATE 423 606169900480198000
309.1 13:58:24 BATE 467 606169900480198000
309.1 13:58:40 XLON 196 592096150020873000
309.1 13:58:40 XLON 33 592096150020873000
309.1 13:58:40 XLON 206 606169900480205000
309.1 13:59:24 XLON 658 592096150020891000
309.1 13:59:24 AQXE 889 606169900480222000
309 13:59:43 XLON 446 592096150020899000
309 13:59:43 XLON 565 592096150020899000
309 13:59:43 TRQX 201 606169900480230000
309 13:59:43 BATE 643 592096150020899000
309 13:59:43 BATE 15 592096150020899000
309 13:59:43 CHIX 559 606169900480230000
309 13:59:43 CHIX 459 606169900480230000
309 13:59:43 XLON 797 592096150020899000
309 13:59:43 TRQX 51 606169900480230000
309 13:59:43 TRQX 129 606169900480230000
309 13:59:43 TRQX 277 606169900480230000
308.7 14:05:35 AQXE 651 606169900480410000
308.7 14:05:39 CHIX 752 592096150021086000
308.7 14:05:39 AQXE 7 606169900480412000
308.6 14:05:40 XLON 89 592096150021087000
308.6 14:05:40 XLON 474 592096150021087000
308.6 14:05:40 XLON 443 592096150021087000
308.6 14:05:40 BATE 30 606169900480412000
308.6 14:05:40 BATE 539 606169900480412000
308.6 14:05:40 XLON 237 592096150021087000
308.6 14:05:40 XLON 421 592096150021087000
308.6 14:05:40 TRQX 70 606169900480412000
308.6 14:05:40 TRQX 35 606169900480412000
308.6 14:05:40 TRQX 59 606169900480412000
308.6 14:05:40 TRQX 831 606169900480412000
308.6 14:05:40 BATE 89 606169900480412000
308.6 14:05:40 BATE 695 606169900480412000
308.6 14:05:40 AQXE 993 606169900480412000
308.7 14:07:27 XLON 2247 592096150021144000
308.6 14:10:10 BATE 673 606169900480551000
308.5 14:10:25 XLON 778 592096150021238000
308.5 14:10:25 XLON 10 592096150021238000
308.5 14:10:25 XLON 185 592096150021238000
308.5 14:10:25 TRQX 658 606169900480559000
308.5 14:12:56 BATE 180 592096150021323000
308.5 14:12:56 BATE 306 592096150021323000
308.5 14:12:56 BATE 172 592096150021323000
308.5 14:12:56 XLON 360 606169900480642000
308.5 14:12:56 XLON 289 606169900480642000
308.5 14:12:56 XLON 21 606169900480642000
308.5 14:12:56 CHIX 242 606169900480642000
308.5 14:12:56 CHIX 416 606169900480642000
308.4 14:15:03 XLON 976 592096150021396000
308.4 14:15:03 XLON 1536 592096150021396000
308.4 14:15:03 TRQX 658 606169900480713000
308.4 14:15:03 BATE 1021 592096150021396000
308.4 14:15:03 TRQX 658 606169900480713000
308.4 14:15:03 AQXE 763 592096150021396000
308.4 14:15:03 CHIX 979 592096150021396000
308.4 14:15:03 BATE 760 606169900480713000
308 14:15:06 XLON 434 606169900480715000
307.95 14:15:06 CHIX 341 592096150021399000
308 14:15:06 CHIX 317 592096150021399000
307.5 14:16:30 AQXE 22 606169900480761000
307.5 14:16:30 XLON 975 592096150021446000
307.5 14:16:30 AQXE 636 606169900480761000
307.3 14:16:59 TRQX 1020 592096150021459000
307.3 14:16:59 CHIX 658 606169900480774000
306.9 14:19:06 CHIX 48 592096150021523000
306.9 14:19:14 CHIX 974 592096150021528000
306.8 14:19:27 CHIX 299 606169900480846000
306.8 14:19:28 TRQX 23 592096150021534000
306.8 14:19:28 CHIX 784 606169900480846000
306.8 14:19:30 TRQX 96 592096150021535000
306.8 14:19:31 TRQX 163 592096150021535000
306.8 14:19:31 TRQX 44 592096150021535000
306.8 14:19:31 TRQX 332 592096150021535000
307.7 14:25:29 XLON 658 606169900481025000
307.7 14:25:29 XLON 1303 606169900481025000
307.7 14:25:29 CHIX 795 592096150021718000
307.7 14:25:29 TRQX 658 606169900481025000
307.7 14:25:29 BATE 658 606169900481025000
307.7 14:25:29 BATE 658 592096150021718000
307.7 14:25:30 AQXE 658 592096150021719000
307.7 14:25:30 AQXE 155 606169900481025000
307.7 14:25:30 XLON 750 606169900481025000
307.7 14:25:30 XLON 157 592096150021719000
307.7 14:25:30 AQXE 1061 606169900481025000
307.6 14:25:30 TRQX 709 606169900481025000
307.5 14:26:58 AQXE 39 606169900481070000
307.5 14:27:09 CHIX 658 592096150021770000
307.5 14:27:09 XLON 838 592096150021770000
307.5 14:27:09 XLON 401 592096150021770000
307.5 14:27:09 TRQX 658 606169900481075000
307.5 14:27:09 XLON 1028 606169900481075000
307.5 14:27:09 AQXE 13 606169900481075000
307.5 14:27:09 XLON 750 592096150021770000
307.5 14:27:09 XLON 173 592096150021770000
307.5 14:27:09 XLON 133 592096150021770000
307.6 14:31:26 CHIX 285 592096150021930000
307.6 14:31:26 CHIX 373 592096150021930000
307.6 14:31:26 BATE 98 592096150021930000
307.6 14:31:26 BATE 337 592096150021930000
307.6 14:31:26 CHIX 675 592096150021930000
307.6 14:31:26 XLON 1453 606169900481231000
307.6 14:31:26 TRQX 658 606169900481231000
307.6 14:31:26 XLON 774 592096150021930000
307.6 14:31:26 XLON 1181 592096150021930000
307.6 14:31:26 TRQX 658 606169900481231000
307.6 14:31:26 BATE 689 592096150021930000
307.6 14:31:26 XLON 12 592096150021930000
307.4 14:32:57 AQXE 71 592096150021997000
307.4 14:33:20 XLON 1719 606169900481314000
307.4 14:33:20 XLON 243 606169900481314000
307.4 14:33:20 XLON 415 606169900481314000
307.4 14:33:20 TRQX 486 606169900481314000
307.4 14:33:20 TRQX 533 606169900481314000
307.4 14:33:20 XLON 750 606169900481314000
307.4 14:33:20 XLON 223 606169900481314000
307 14:34:43 XLON 1031 592096150022073000
306.9 14:34:58 AQXE 62 606169900481378000
306.9 14:35:06 TRQX 658 592096150022087000
306.9 14:35:06 XLON 1626 592096150022087000
307.7 14:37:37 AQXE 502 606169900481481000
307.7 14:37:37 AQXE 325 606169900481481000
307.7 14:37:55 AQXE 143 592096150022199000
307.7 14:37:55 CHIX 569 606169900481492000
307.5 14:37:55 TRQX 566 592096150022199000
307.5 14:37:55 TRQX 92 592096150022199000
307.5 14:37:55 XLON 1453 592096150022199000
307.5 14:37:55 BATE 658 606169900481492000
307.5 14:37:55 TRQX 689 592096150022199000
307.5 14:37:55 XLON 44 592096150022199000
307.5 14:37:55 XLON 614 592096150022199000
307.5 14:37:55 BATE 658 606169900481492000
307.5 14:37:55 AQXE 381 592096150022199000
307.5 14:39:03 TRQX 361 592096150022242000
307.5 14:39:03 XLON 803 606169900481533000
307.5 14:39:03 TRQX 297 592096150022242000
307.4 14:39:05 TRQX 16 592096150022243000
307.4 14:39:05 TRQX 642 592096150022243000
307.4 14:39:05 XLON 1019 606169900481534000
307.5 14:40:25 CHIX 784 606169900481587000
307.5 14:42:16 AQXE 865 592096150022379000
307.5 14:42:45 BATE 1113 606169900481685000
307.4 14:43:00 BATE 135 592096150022407000
307.4 14:43:00 BATE 500 592096150022407000
307.4 14:43:00 BATE 323 592096150022407000
307.4 14:43:00 TRQX 93 606169900481693000
307.4 14:43:00 TRQX 127 606169900481693000
307.4 14:43:00 XLON 778 606169900481693000
307.4 14:43:00 TRQX 438 606169900481693000
307.4 14:43:00 TRQX 696 606169900481693000
307.5 14:43:49 AQXE 392 592096150022439000
307.5 14:43:49 AQXE 368 592096150022439000
307.3 14:45:11 XLON 72 592096150022488000
307.3 14:45:11 XLON 877 592096150022488000
307.3 14:45:11 XLON 2036 592096150022488000
307.3 14:45:11 CHIX 658 592096150022488000
307.3 14:45:11 BATE 1050 606169900481773000
307.3 14:45:11 TRQX 11 592096150022488000
307.3 14:45:11 TRQX 975 592096150022488000
307.3 14:45:11 XLON 696 592096150022488000
307.2 14:45:11 TRQX 1476 592096150022488000
307.1 14:46:06 TRQX 294 592096150022524000
307.1 14:46:06 TRQX 24 592096150022524000
307.1 14:46:06 AQXE 531 606169900481808000
307.1 14:46:09 AQXE 46 606169900481809000
307.1 14:46:13 TRQX 218 592096150022528000
307.1 14:46:13 TRQX 122 592096150022528000
307.1 14:46:29 AQXE 67 606169900481820000
307.1 14:46:31 AQXE 465 606169900481822000
307.1 14:46:31 XLON 64 592096150022538000
307.1 14:46:32 XLON 694 592096150022538000
307.1 14:46:35 XLON 470 592096150022540000
307.1 14:46:35 XLON 151 592096150022540000
307.2 14:50:03 XLON 658 592096150022659000
307.2 14:50:03 CHIX 600 606169900481939000
307.2 14:50:03 CHIX 17 606169900481939000
307.2 14:50:03 CHIX 493 606169900481939000
307.2 14:50:23 TRQX 1483 592096150022673000
307.1 14:50:25 AQXE 451 592096150022676000
307.1 14:50:25 BATE 734 606169900481956000
307.1 14:50:25 TRQX 148 606169900481956000
307.1 14:50:25 TRQX 510 606169900481956000
307.1 14:50:25 XLON 363 592096150022676000
307.4 14:51:20 AQXE 1129 606169900481988000
307.7 14:52:01 XLON 877 592096150022735000
307.7 14:52:01 CHIX 587 606169900482014000
307.7 14:52:01 CHIX 71 606169900482014000
307.7 14:52:01 TRQX 164 592096150022735000
307.7 14:52:01 XLON 1249 606169900482014000
307.7 14:52:01 TRQX 46 592096150022735000
307.7 14:52:01 TRQX 30 592096150022735000
307.7 14:52:01 TRQX 418 592096150022735000
307.4 14:53:05 XLON 1966 592096150022770000
307.4 14:53:05 TRQX 658 606169900482049000
307.5 14:55:34 XLON 681 606169900482164000
307.4 14:55:48 XLON 23 592096150022901000
307.6 14:55:57 AQXE 773 606169900482180000
307.6 14:56:10 AQXE 845 592096150022917000
308.1 14:57:04 XLON 1 592096150022956000
308.1 14:57:04 BATE 658 606169900482227000
308.1 14:57:38 CHIX 142 592096150022983000
308.2 14:57:49 XLON 658 592096150022989000
308.2 14:57:49 AQXE 1392 606169900482259000
308.2 14:58:20 XLON 841 592096150023009000
308.4 14:58:37 XLON 601 592096150023020000
308.4 14:58:37 XLON 333 592096150023020000
308.3 14:59:45 BATE 1270 606169900482322000
308.5 14:59:58 XLON 666 606169900482331000
308.5 14:59:58 XLON 314 606169900482331000
308.1 15:00:05 CHIX 1009 592096150023069000
308.2 15:00:05 XLON 696 606169900482336000
308.1 15:00:05 BATE 61 606169900482336000
308.1 15:00:05 BATE 40 606169900482336000
308.1 15:00:05 BATE 534 606169900482336000
308.1 15:00:05 XLON 912 592096150023069000
308.1 15:00:05 XLON 773 592096150023069000
308.1 15:00:05 TRQX 64 606169900482336000
308.1 15:00:05 TRQX 317 606169900482336000
308.1 15:00:05 TRQX 277 606169900482336000
308.1 15:00:05 CHIX 121 592096150023069000
308.1 15:00:05 CHIX 96 592096150023069000
308.1 15:00:05 XLON 98 592096150023069000
308.1 15:00:05 XLON 560 592096150023069000
308.1 15:00:05 XLON 684 592096150023069000
308.1 15:00:05 XLON 632 592096150023069000
308.1 15:00:05 TRQX 709 606169900482336000
308.1 15:00:05 CHIX 227 592096150023070000
308.1 15:00:05 BATE 23 606169900482337000
308.1 15:00:05 XLON 140 606169900482337000
308 15:01:05 BATE 369 592096150023114000
308 15:01:05 CHIX 446 606169900482380000
308 15:01:05 CHIX 257 606169900482380000
308 15:01:05 BATE 289 592096150023114000
308 15:01:05 XLON 343 606169900482380000
308 15:01:05 XLON 658 606169900482380000
307.8 15:01:28 TRQX 708 606169900482395000
307.8 15:01:28 TRQX 196 606169900482395000
307.8 15:01:28 TRQX 123 606169900482395000
307.6 15:01:55 TRQX 1002 592096150023146000
307.6 15:04:02 BATE 458 592096150023221000
307.6 15:04:02 AQXE 332 592096150023221000
307.6 15:04:02 BATE 558 606169900482483000
307.6 15:04:02 BATE 100 606169900482483000
307.6 15:04:02 CHIX 658 606169900482483000
307.6 15:04:02 BATE 200 592096150023221000
307.6 15:04:02 TRQX 850 606169900482483000
307.6 15:04:02 TRQX 169 606169900482483000
307.6 15:04:02 TRQX 581 606169900482483000
307.6 15:04:02 TRQX 63 606169900482483000
307.6 15:04:02 TRQX 362 606169900482483000
307.6 15:04:27 AQXE 398 592096150023235000
307.6 15:04:27 AQXE 99 592096150023235000
307.6 15:04:27 AQXE 386 592096150023235000
307.6 15:04:27 AQXE 44 592096150023235000
307.5 15:05:07 TRQX 104 592096150023257000
307.5 15:05:07 TRQX 24 592096150023257000
307.5 15:05:07 TRQX 925 592096150023257000
307.5 15:05:07 BATE 104 606169900482519000
307.5 15:05:07 BATE 506 606169900482519000
307.5 15:05:14 XLON 48 592096150023262000
308 15:09:03 AQXE 1246 592096150023411000
308 15:09:04 XLON 750 592096150023412000
308 15:09:04 BATE 44 606169900482669000
308 15:09:56 CHIX 28 592096150023441000
308 15:09:56 TRQX 11 606169900482697000
308.1 15:10:01 XLON 744 592096150023443000
308.1 15:10:01 AQXE 1316 606169900482700000
308.1 15:10:31 AQXE 507 592096150023461000
308.2 15:11:01 XLON 862 606169900482733000
308.2 15:11:01 XLON 1316 606169900482733000
308.2 15:11:01 XLON 390 606169900482733000
308.2 15:11:06 XLON 1200 592096150023480000
308.2 15:11:06 XLON 575 592096150023480000
308.1 15:11:20 XLON 725 592096150023490000
308 15:11:27 CHIX 658 592096150023494000
308 15:11:27 TRQX 718 606169900482750000
308 15:11:27 BATE 1316 606169900482750000
307.9 15:11:29 XLON 1967 592096150023495000
308.1 15:14:44 XLON 863 592096150023608000
308.3 15:15:20 XLON 2105 592096150023633000
308.3 15:15:20 TRQX 658 592096150023633000
308.3 15:15:20 XLON 1380 606169900482885000
308.3 15:16:05 XLON 811 592096150023656000
308.3 15:16:05 XLON 707 592096150023656000
308.8 15:17:39 XLON 450 592096150023709000
308.8 15:17:39 XLON 268 592096150023709000
308.7 15:17:49 CHIX 541 592096150023717000
308.7 15:17:49 CHIX 149 592096150023717000
308.7 15:17:49 TRQX 358 606169900482967000
308.7 15:17:49 TRQX 13 606169900482967000
308.7 15:17:49 TRQX 84 606169900482967000
308.7 15:17:49 TRQX 142 606169900482967000
308.7 15:17:54 TRQX 61 606169900482969000
308.8 15:19:55 XLON 74 606169900483045000
308.8 15:19:55 XLON 674 606169900483045000
308.9 15:20:55 AQXE 1046 592096150023833000
308.9 15:21:03 AQXE 1316 592096150023837000
308.9 15:21:03 XLON 133 606169900483083000
309.1 15:21:17 AQXE 899 592096150023845000
309.1 15:21:23 AQXE 690 592096150023848000
309.3 15:22:41 XLON 1104 606169900483142000
309.4 15:23:04 AQXE 919 606169900483157000
309.4 15:23:15 XLON 800 592096150023918000
309.3 15:24:01 TRQX 658 592096150023941000
309.3 15:24:01 CHIX 658 592096150023941000
309.3 15:24:01 AQXE 862 606169900483185000
309.3 15:24:01 BATE 967 606169900483185000
309.2 15:24:01 BATE 38 592096150023941000
309.2 15:24:01 AQXE 33 606169900483185000
309.3 15:24:04 AQXE 1065 592096150023944000
309.2 15:24:08 CHIX 184 592096150023946000
309.2 15:24:08 CHIX 474 592096150023946000
309.2 15:24:08 BATE 620 592096150023946000
309.2 15:24:08 AQXE 1408 606169900483189000
309.2 15:24:08 XLON 263 606169900483189000
309.2 15:24:08 XLON 1099 606169900483189000
309.2 15:24:08 XLON 132 606169900483189000
309.2 15:24:08 XLON 480 592096150023946000
309.1 15:26:28 XLON 11 606169900483276000
309.1 15:26:28 XLON 352 606169900483276000
309.1 15:26:28 XLON 987 606169900483276000
309.1 15:26:28 XLON 340 606169900483276000
309.1 15:26:28 CHIX 662 592096150024035000
309.1 15:26:28 CHIX 354 592096150024035000
309 15:26:34 BATE 809 606169900483280000
309 15:26:34 TRQX 658 592096150024039000
309 15:26:34 BATE 230 606169900483280000
308.8 15:26:55 BATE 560 592096150024050000
308.8 15:26:58 AQXE 201 592096150024052000
308.8 15:27:05 AQXE 457 592096150024057000
308.8 15:27:05 XLON 1046 606169900483298000
308.8 15:27:05 BATE 98 592096150024057000
308.8 15:27:05 TRQX 1325 606169900483298000
308.7 15:27:06 XLON 1383 592096150024058000
308.7 15:27:06 TRQX 658 606169900483299000
308.6 15:27:36 XLON 1009 606169900483317000
308.5 15:28:43 XLON 658 592096150024114000
308.5 15:28:43 AQXE 986 606169900483353000
308.1 15:29:30 TRQX 989 606169900483379000
307.7 15:31:54 AQXE 813 606169900483466000
307.7 15:31:54 BATE 280 606169900483466000
307.7 15:31:54 BATE 101 606169900483466000
307.7 15:31:54 AQXE 618 606169900483466000
307.7 15:31:54 AQXE 195 606169900483466000
307.7 15:31:54 TRQX 17 592096150024229000
307.7 15:31:54 AQXE 112 606169900483466000
307.7 15:31:57 AQXE 207 606169900483467000
307.7 15:32:05 TRQX 641 592096150024236000
307.7 15:32:05 BATE 601 606169900483472000
307.7 15:32:05 TRQX 658 592096150024236000
307.7 15:32:05 XLON 52 606169900483472000
307.6 15:32:21 AQXE 163 592096150024248000
307.6 15:32:26 AQXE 1065 592096150024251000
307.6 15:32:26 TRQX 109 606169900483487000
307.6 15:32:26 BATE 635 606169900483487000
307.6 15:32:26 XLON 750 606169900483487000
307.6 15:32:26 XLON 188 606169900483487000
307.6 15:32:26 XLON 54 592096150024251000
307.6 15:32:31 XLON 682 592096150024253000
307.6 15:32:31 XLON 41 592096150024253000
307.6 15:32:35 BATE 23 606169900483491000
307.6 15:35:28 TRQX 994 592096150024367000
307.6 15:35:28 TRQX 994 592096150024367000
307.6 15:35:28 TRQX 676 606169900483600000
307.6 15:35:28 BATE 658 606169900483600000
307.6 15:35:28 BATE 658 606169900483600000
307.6 15:35:28 XLON 464 592096150024367000
307.6 15:35:28 XLON 228 592096150024367000
307.6 15:35:48 XLON 353 592096150024378000
307.5 15:36:10 BATE 959 592096150024390000
307.5 15:37:35 TRQX 1004 606169900483676000
307.9 15:39:38 AQXE 732 592096150024520000
307.8 15:40:29 AQXE 850 592096150024550000
307.8 15:40:29 CHIX 658 592096150024550000
307.8 15:40:29 XLON 1162 592096150024550000
307.8 15:40:29 TRQX 658 606169900483778000
307.8 15:40:29 BATE 430 606169900483778000
307.8 15:40:29 BATE 319 606169900483778000
307.8 15:40:29 XLON 765 592096150024550000
307.8 15:42:58 AQXE 74 592096150024635000
307.9 15:43:09 XLON 505 606169900483867000
307.9 15:43:09 XLON 268 606169900483867000
308.1 15:43:23 CHIX 12 606169900483877000
308.1 15:43:23 CHIX 19 606169900483877000
308.1 15:43:23 CHIX 672 606169900483877000
308.1 15:43:29 AQXE 1003 592096150024654000
308.1 15:44:40 XLON 750 592096150024698000
308.1 15:44:40 XLON 850 592096150024698000
308.1 15:44:40 XLON 447 592096150024698000
308 15:44:48 BATE 2111 592096150024703000
308 15:44:48 CHIX 114 592096150024703000
308 15:44:48 CHIX 622 592096150024703000
308 15:44:48 TRQX 658 606169900483929000
308 15:44:48 TRQX 658 592096150024703000
308 15:44:48 AQXE 1316 606169900483929000
308 15:44:48 XLON 319 606169900483929000
308 15:44:48 XLON 375 606169900483929000
308 15:44:48 TRQX 180 606169900483929000
308 15:44:49 BATE 29 606169900483929000
308.4 15:45:25 XLON 658 592096150024732000
308.4 15:45:25 AQXE 416 606169900483957000
308.2 15:46:02 BATE 136 592096150024757000
308.2 15:46:02 BATE 751 592096150024758000
308.2 15:46:02 TRQX 658 606169900483982000
308.2 15:46:02 TRQX 771 606169900483982000
308.2 15:46:02 CHIX 1094 592096150024758000
308.3 15:49:08 AQXE 524 606169900484103000
308.3 15:49:57 AQXE 134 606169900484128000
308.3 15:49:57 AQXE 72 592096150024908000
308.3 15:50:25 XLON 795 592096150024928000
308.3 15:50:25 CHIX 208 606169900484148000
308.3 15:50:25 CHIX 173 606169900484148000
308.3 15:50:25 CHIX 379 606169900484148000
308.3 15:50:25 BATE 658 606169900484148000
308.3 15:50:25 CHIX 1153 592096150024928000
308.3 15:50:25 CHIX 104 606169900484148000
308.3 15:50:25 AQXE 1406 592096150024928000
308.3 15:50:25 CHIX 169 606169900484148000
308.3 15:50:25 AQXE 725 592096150024928000
308.3 15:50:43 TRQX 658 592096150024939000
308.3 15:50:43 TRQX 658 592096150024939000
308.3 15:51:57 AQXE 82 606169900484207000
308.6 15:54:06 XLON 519 592096150025075000
308.6 15:54:06 XLON 363 592096150025075000
308.6 15:54:06 AQXE 365 606169900484291000
308.4 15:54:07 AQXE 423 606169900484292000
308.4 15:54:07 AQXE 228 606169900484292000
308.6 15:54:12 AQXE 781 606169900484295000
308.4 15:54:58 AQXE 193 606169900484326000
308.4 15:55:05 AQXE 25 592096150025115000
308.4 15:55:05 TRQX 41 592096150025115000
308.4 15:55:05 TRQX 71 592096150025115000
308.4 15:55:05 BATE 1456 592096150025116000
308.4 15:55:05 BATE 777 592096150025116000
308.4 15:55:05 TRQX 658 606169900484331000
308.4 15:55:05 TRQX 658 592096150025116000
308.4 15:55:05 TRQX 392 592096150025116000
308.4 15:55:05 TRQX 792 592096150025116000
308.4 15:55:05 AQXE 516 592096150025116000
308.4 15:55:05 AQXE 117 592096150025116000
308.4 15:55:05 AQXE 112 606169900484331000
308.4 15:55:05 AQXE 483 606169900484331000
308.4 15:55:05 AQXE 279 606169900484331000
308.4 15:55:05 AQXE 139 606169900484331000
308.4 15:55:06 AQXE 70 606169900484331000
308.4 15:55:06 AQXE 349 606169900484331000
308.3 15:55:39 XLON 1348 606169900484352000
308.2 15:56:17 TRQX 658 592096150025161000
308.2 15:56:17 AQXE 923 606169900484374000
308.2 15:56:17 BATE 658 592096150025161000
308.2 15:56:17 TRQX 658 606169900484374000
308.2 15:56:17 XLON 1001 592096150025161000
308.2 15:56:21 AQXE 71 606169900484376000
308.2 15:56:21 AQXE 92 592096150025163000
308.2 15:56:27 AQXE 14 592096150025165000
308.2 15:56:27 XLON 658 592096150025165000
308 15:58:25 TRQX 1715 606169900484443000
308 15:58:25 CHIX 754 592096150025232000
308 15:58:25 CHIX 312 592096150025232000
308 15:58:25 AQXE 658 606169900484443000
308 15:58:25 BATE 987 592096150025232000
308.2 16:02:29 XLON 1299 592096150025391000
308.2 16:02:29 XLON 667 592096150025391000
308.2 16:02:31 XLON 106 592096150025392000
308.2 16:02:31 BATE 658 606169900484600000
308.2 16:03:06 XLON 574 606169900484620000
308.2 16:03:06 XLON 977 606169900484620000
308.2 16:03:06 XLON 276 606169900484620000
308.3 16:03:39 XLON 702 606169900484639000
308.2 16:04:16 AQXE 776 606169900484663000
308.1 16:04:16 CHIX 682 592096150025456000
308.1 16:04:16 AQXE 258 606169900484663000
308.1 16:04:16 BATE 583 606169900484663000
308.1 16:04:16 BATE 733 606169900484663000
308.1 16:04:16 TRQX 259 606169900484663000
308.1 16:04:20 TRQX 214 592096150025459000
308.1 16:04:20 TRQX 444 592096150025459000
308.1 16:04:20 AQXE 1853 606169900484665000
308.1 16:04:20 AQXE 795 592096150025459000
308.1 16:04:20 XLON 658 592096150025459000
308.1 16:04:20 TRQX 145 606169900484665000
308.1 16:04:20 TRQX 126 606169900484665000
308.1 16:04:20 TRQX 361 606169900484665000
308.1 16:04:20 TRQX 307 606169900484665000
308.1 16:04:20 TRQX 82 606169900484665000
308.1 16:04:20 XLON 138 606169900484665000
308.1 16:04:20 XLON 330 592096150025459000
307.9 16:05:57 XLON 1180 606169900484729000
307.9 16:05:57 CHIX 1661 606169900484729000
307.9 16:05:57 AQXE 137 592096150025525000
307.9 16:05:58 AQXE 332 592096150025525000
307.9 16:05:59 AQXE 114 592096150025525000
307.9 16:05:59 TRQX 658 592096150025525000
307.9 16:05:59 AQXE 414 592096150025525000
307.7 16:06:33 AQXE 234 606169900484748000
307.7 16:06:57 AQXE 234 606169900484762000
307.7 16:07:57 AQXE 252 606169900484797000
307.7 16:08:28 AQXE 285 606169900484817000
307.7 16:08:28 TRQX 111 592096150025615000
307.7 16:08:28 TRQX 547 592096150025615000
307.7 16:08:28 BATE 997 606169900484817000
307.7 16:08:28 BATE 43 606169900484817000
307.9 16:09:41 XLON 627 592096150025664000
307.9 16:09:41 XLON 483 592096150025664000
307.9 16:10:11 XLON 457 606169900484882000
307.9 16:10:11 XLON 241 606169900484882000
307.9 16:10:54 XLON 1317 606169900484909000
307.9 16:10:54 XLON 487 606169900484909000
308 16:10:56 XLON 408 592096150025710000
308 16:10:56 AQXE 658 606169900484910000
307.8 16:10:58 AQXE 156 606169900484910000
308 16:11:16 XLON 342 592096150025724000
308 16:11:16 XLON 852 592096150025724000
308 16:11:16 XLON 122 592096150025724000
308 16:11:16 AQXE 599 606169900484923000
308 16:12:31 XLON 548 592096150025771000
308 16:12:31 XLON 110 592096150025771000
308 16:12:31 XLON 246 592096150025771000
308 16:12:31 AQXE 1352 606169900484969000
308 16:12:41 CHIX 521 592096150025776000
308 16:12:41 CHIX 709 592096150025776000
308.1 16:13:02 XLON 513 592096150025788000
308.1 16:13:02 XLON 423 592096150025788000
308.1 16:13:02 XLON 320 592096150025788000
308.1 16:13:02 AQXE 32 606169900484986000
308.1 16:13:02 AQXE 626 606169900484986000
308.2 16:13:59 AQXE 757 606169900485023000
308.1 16:14:06 XLON 889 592096150025831000
308.1 16:14:06 XLON 1148 606169900485028000
308.1 16:14:06 XLON 795 592096150025831000
308.1 16:14:06 BATE 658 606169900485028000
308.2 16:14:22 AQXE 743 592096150025843000
308.2 16:14:22 AQXE 402 592096150025843000
308.1 16:14:27 AQXE 28 606169900485042000
308.1 16:14:37 TRQX 658 592096150025853000
308.3 16:15:28 XLON 681 592096150025895000
308.2 16:15:35 BATE 704 592096150025902000
308.2 16:15:35 BATE 584 592096150025902000
308.2 16:15:36 AQXE 501 606169900485098000
308.2 16:15:36 AQXE 181 606169900485098000
308.1 16:15:46 AQXE 413 606169900485104000
308.1 16:15:49 AQXE 595 592096150025911000
308.1 16:15:49 AQXE 217 606169900485106000
308.1 16:15:57 AQXE 63 592096150025916000
308.1 16:15:57 AQXE 274 592096150025916000
308.1 16:16:27 AQXE 468 592096150025937000
308.1 16:16:28 XLON 1681 606169900485131000
308.1 16:16:29 AQXE 75 592096150025938000
308.2 16:17:26 XLON 104 592096150025976000
308.2 16:17:26 XLON 280 592096150025976000
308.2 16:17:26 XLON 549 592096150025976000
308.2 16:17:26 XLON 246 592096150025976000
308.2 16:17:26 XLON 870 592096150025976000
308.1 16:17:59 TRQX 658 606169900485193000
308.1 16:17:59 TRQX 637 592096150026001000
308.1 16:17:59 AQXE 658 606169900485193000
308.1 16:18:05 BATE 26 592096150026007000
308.1 16:18:23 XLON 920 592096150026026000
308.1 16:18:23 BATE 757 592096150026026000
308.1 16:18:23 TRQX 21 592096150026026000
308.1 16:18:23 CHIX 698 606169900485218000
308.1 16:18:23 BATE 744 592096150026026000
308.1 16:18:31 CHIX 695 606169900485224000
308.1 16:18:31 XLON 1316 592096150026032000
308 16:18:57 AQXE 205 606169900485244000
308.1 16:19:28 AQXE 56 592096150026081000
308.2 16:19:54 AQXE 880 592096150026101000
308.2 16:19:54 AQXE 92 592096150026101000
308.2 16:19:54 XLON 72 606169900485291000
308.3 16:20:18 AQXE 880 592096150026124000
308.3 16:20:18 AQXE 436 592096150026124000
308.3 16:20:18 XLON 580 606169900485314000
308.1 16:20:57 AQXE 1176 592096150026158000
308.1 16:20:57 XLON 693 606169900485347000
308.1 16:21:28 XLON 145 606169900485374000
308.1 16:21:28 XLON 377 606169900485374000
308.1 16:21:28 XLON 24 606169900485374000
308.1 16:21:28 XLON 982 606169900485374000
308.1 16:21:57 AQXE 973 606169900485398000
308 16:21:58 BATE 1135 592096150026211000
308 16:21:58 AQXE 453 606169900485399000
308 16:21:58 CHIX 1339 606169900485399000
308 16:21:58 AQXE 293 606169900485399000
308 16:21:58 CHIX 164 606169900485399000
308 16:21:58 CHIX 616 606169900485399000
308 16:22:25 XLON 251 592096150026238000
308 16:22:25 TRQX 1056 592096150026238000
308 16:22:25 XLON 696 606169900485425000
308 16:22:25 XLON 842 592096150026238000
308 16:22:25 AQXE 1399 606169900485425000
307.9 16:23:08 BATE 561 592096150026273000
307.9 16:23:19 AQXE 302 592096150026283000
307.9 16:23:58 AQXE 356 592096150026315000
307.9 16:24:09 TRQX 718 606169900485509000
307.9 16:24:09 TRQX 765 606169900485509000
307.9 16:24:09 BATE 1120 592096150026324000
307.8 16:24:27 AQXE 213 592096150026339000
307.8 16:24:44 AQXE 543 592096150026350000
307.8 16:24:44 AQXE 405 592096150026350000
307.9 16:24:51 BATE 658 592096150026356000
307.9 16:24:51 AQXE 130 606169900485540000
308 16:25:23 XLON 784 606169900485565000
308 16:25:53 XLON 637 592096150026401000
308 16:25:53 XLON 21 592096150026401000
308 16:25:53 AQXE 502 606169900485584000
308 16:25:53 AQXE 673 606169900485584000
308.2 16:26:36 XLON 726 592096150026429000
308.2 16:26:47 XLON 30 592096150026435000
308.2 16:26:47 XLON 539 592096150026435000
308.2 16:26:47 XLON 508 592096150026435000
308.3 16:26:55 AQXE 658 592096150026440000
308.3 16:26:55 XLON 50 606169900485622000
308.3 16:26:57 XLON 700 592096150026442000
308.3 16:26:57 XLON 26 592096150026442000
308.3 16:26:57 AQXE 842 606169900485623000
308.3 16:26:57 AQXE 474 606169900485623000
308.4 16:27:24 XLON 750 606169900485642000
308.4 16:27:24 XLON 135 606169900485642000
308.2 16:27:37 AQXE 658 592096150026468000
308.2 16:27:37 XLON 1099 606169900485649000
308.2 16:27:37 AQXE 939 592096150026468000
308.2 16:27:37 TRQX 658 606169900485649000
308.2 16:27:57 AQXE 808 592096150026479000
308.4 16:28:17 TRQX 23 592096150026493000
308.4 16:28:17 CHIX 29 592096150026493000
308.4 16:28:17 XLON 27 606169900485674000
308.5 16:28:20 XLON 750 592096150026494000
308.5 16:28:20 XLON 566 592096150026494000
308.5 16:28:20 AQXE 751 606169900485675000
308.4 16:28:57 AQXE 650 606169900485697000
308.4 16:29:08 TRQX 760 606169900485701000
308.4 16:29:08 XLON 2556 606169900485701000
308.4 16:29:08 CHIX 658 592096150026521000
308.4 16:29:08 XLON 769 592096150026521000
308.4 16:29:08 XLON 1266 606169900485701000
308.4 16:29:08 BATE 658 592096150026521000
308.4 16:29:08 AQXE 658 606169900485701000
308.4 16:29:08 AQXE 56 606169900485701000
307.1 16:35:02 XLON 5254 592096150026563000
307.1 16:35:02 XLON 127 592096150026563000
307.1 16:35:02 XLON 11446 592096150026563000
307.1 16:35:02 XLON 13150 592096150026563000
307.1 16:35:02 XLON 19382 592096150026563000
307.1 16:35:02 XLON 1592 592096150026563000
307.1 16:35:02 XLON 40700 592096150026563000
307.1 16:35:02 XLON 330 592096150026563000
307.1 16:35:02 XLON 68 592096150026563000
307.1 16:35:02 XLON 312 592096150026563000
307.1 16:35:02 XLON 18949 592096150026563000
307.1 16:35:02 XLON 240 592096150026563000
307.1 16:35:02 XLON 783 592096150026563000
307.1 16:35:02 XLON 78479 592096150026563000
307.1 16:35:02 XLON 6376 592096150026563000
307.1 16:35:02 XLON 1379 606169900485742000
307.1 16:35:02 XLON 774 606169900485742000
307.1 16:35:02 XLON 424 606169900485742000
307.1 16:35:02 XLON 68 606169900485742000
307.1 16:35:02 XLON 106979 606169900485742000
307.1 16:35:02 XLON 12405 606169900485742000
307.1 16:35:02 XLON 75159 606169900485742000
307.1 16:35:02 XLON 6758 606169900485742000
307.1 16:35:02 XLON 28942 606169900485742000
307.1 16:35:02 XLON 416 606169900485742000
307.1 16:35:02 XLON 1961 606169900485742000
307.1 16:35:02 XLON 25097 606169900485742000
307.1 16:35:02 XLON 1052 606169900485742000
307.1 16:35:02 XLON 8784 606169900485742000
307.1 16:35:02 XLON 7215 606169900485742000
307.1 16:35:02 XLON 10792 606169900485742000
307.1 16:35:02 XLON 34769 606169900485742000
Contacts: Tel: Email:
Company Secretary +44 (0) 7768 806248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7644 1170 treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAXAPEAFAEFARecent news on Kingfisher
See all newsREG - Kingfisher PLC - Fifth Tranche of Share Repurchase Programme
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement