REG - Kingfisher PLC - Transaction in Own Shares
11/02/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220211:nRSK3549Ba&default-theme=true
RNS Number : 3549B Kingfisher PLC 11 February 2022
KINGFISHER PLC
Transaction in own shares
11 February 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company",
"Kingfisher") announces that on 10 February 2022 it purchased for cancellation
the following number of ordinary shares of 15 5/7 pence each from Barclays
Capital Securities Limited ("Barclays") as part of its £300 million share
repurchase programme announced on 21 September 2021 (the "Programme"). All
shares were purchased from Barclays as an "on exchange" transaction subject to
the rules of the London Stock Exchange.
Date of purchase: 10 February 2022
Total number of shares purchased: 1,000,000
Volume Weighted Average price paid per share: GBp 316.6813
Highest price paid per share: GBp 316.6813
Lowest price paid per share: GBp 316.6813
To date, Kingfisher has purchased 11,180,057 ordinary shares in aggregate for
cancellation from Barclays in connection with the third tranche of the
Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in
aggregate for cancellation from Credit Suisse International and 22,396,233
ordinary shares in aggregate for cancellation from BNP Paribas Exane in
connection with its execution of the first and second tranches respectively,
of the Programme.
A schedule of individual trades carried out by Barclays as principal in
connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
London Stock Exchange 679,726 316.8557
BATS Europe 84,778 315.9758
Chi-X Europe 85,548 315.9566
Turquoise 66,432 315.8117
Aquis Exchange 83,516 316.0374
Schedule of Purchases - Individual Transactions
Price GBp Time of each trade on 25 January 2022 (UTC) Trading venue Quantity Transaction Reference Number
316.4 08:00:01 XLON 35 592096857812084000
316.4 08:00:01 XLON 100 592096857812084000
316.4 08:00:01 XLON 331 592096857812084000
316.4 08:00:01 XLON 70 606170608264435000
316.4 08:00:01 XLON 4 606170608264435000
316.4 08:00:01 XLON 105 606170608264435000
316.4 08:00:01 XLON 225 606170608264435000
316.4 08:00:01 XLON 29 606170608264435000
316.4 08:00:01 XLON 74 592096857812084000
316.4 08:00:01 XLON 342 606170608264435000
316.4 08:00:01 XLON 359 606170608264435000
316.4 08:00:01 XLON 125 606170608264435000
316.2 08:00:28 TRQX 662 592096857812099000
316.2 08:00:28 CHIX 1011 606170608264449000
316.2 08:00:28 CHIX 662 592096857812099000
316.2 08:00:28 BATE 1011 606170608264449000
317.7 08:03:13 XLON 1828 592096857812167000
317.7 08:03:13 CHIX 349 606170608264514000
317.7 08:03:13 CHIX 313 606170608264514000
318.4 08:04:31 BATE 313 606170608264555000
318.4 08:04:49 AQXE 1500 592096857812218000
318.4 08:04:49 XLON 132 606170608264563000
317.9 08:04:56 CHIX 77 592096857812220000
317.9 08:04:56 CHIX 585 592096857812220000
317.9 08:04:56 BATE 804 606170608264565000
317.9 08:04:56 TRQX 685 592096857812220000
317.9 08:04:56 XLON 1324 592096857812220000
317.9 08:05:20 AQXE 19 606170608264578000
317.8 08:05:28 XLON 1778 592096857812238000
317.9 08:05:28 AQXE 299 606170608264582000
317.8 08:09:26 XLON 74 592096857812349000
317.8 08:09:26 XLON 441 592096857812349000
317.8 08:09:26 BATE 16 606170608264689000
318 08:09:47 CHIX 340 606170608264696000
318.2 08:09:56 XLON 900 606170608264700000
318.4 08:10:01 XLON 689 606170608264702000
318.7 08:10:04 XLON 35 592096857812365000
318.7 08:10:04 AQXE 750 606170608264704000
318.5 08:10:29 XLON 180 592096857812375000
318.5 08:10:29 BATE 212 606170608264714000
318.3 08:10:29 CHIX 4 592096857812375000
318.5 08:10:29 CHIX 332 592096857812375000
318.3 08:12:40 XLON 726 592096857812414000
318.3 08:12:40 XLON 415 592096857812414000
318.3 08:12:40 CHIX 662 606170608264752000
318.3 08:12:40 TRQX 19 592096857812414000
318.3 08:12:40 TRQX 643 592096857812414000
318.3 08:12:40 XLON 6 606170608264752000
318.3 08:12:40 XLON 868 606170608264752000
318.3 08:12:40 XLON 4 606170608264752000
318.3 08:14:01 CHIX 720 606170608264776000
318.3 08:14:01 AQXE 163 592096857812439000
318.3 08:14:01 AQXE 499 592096857812439000
318.1 08:14:04 XLON 756 592096857812441000
318.1 08:14:04 TRQX 662 606170608264778000
318.1 08:14:04 BATE 1034 592096857812441000
318.1 08:14:04 XLON 662 592096857812441000
318.1 08:14:04 CHIX 888 606170608264778000
317.5 08:15:10 XLON 1625 606170608264800000
317.5 08:15:53 AQXE 662 592096857812483000
317.4 08:16:00 BATE 105 592096857812485000
317.4 08:16:00 BATE 530 592096857812485000
317.4 08:16:00 XLON 915 606170608264820000
317.4 08:16:00 BATE 27 592096857812485000
316.7 08:18:35 XLON 1914 606170608264880000
316.8 08:18:35 CHIX 662 592096857812548000
316.8 08:18:35 TRQX 671 606170608264880000
316.8 08:18:35 BATE 662 606170608264880000
316.8 08:20:16 CHIX 662 592096857812586000
316.8 08:20:16 XLON 683 606170608264916000
316.8 08:20:16 XLON 90 606170608264916000
316.6 08:22:59 XLON 1438 592096857812646000
316.5 08:23:01 XLON 907 606170608264975000
316.5 08:23:01 CHIX 662 592096857812647000
316.3 08:23:47 BATE 662 592096857812664000
316.3 08:23:47 TRQX 19 606170608264991000
316.3 08:23:47 TRQX 954 606170608264991000
316 08:26:21 CHIX 591 592096857812720000
316 08:26:21 CHIX 376 592096857812720000
316 08:26:21 BATE 412 606170608265045000
316 08:26:21 BATE 250 606170608265045000
316 08:26:21 CHIX 239 592096857812720000
316 08:26:21 CHIX 423 592096857812720000
316 08:26:21 XLON 265 606170608265045000
316 08:26:21 XLON 626 606170608265045000
315.5 08:28:55 XLON 662 606170608265103000
315.5 08:28:55 AQXE 963 592096857812781000
315.7 08:32:12 CHIX 662 592096857812860000
315.7 08:32:12 XLON 1103 606170608265179000
316.3 08:34:43 TRQX 381 606170608265230000
316.3 08:34:43 XLON 1663 606170608265230000
316.3 08:34:43 CHIX 662 592096857812913000
316.3 08:34:43 TRQX 205 606170608265230000
316.3 08:34:43 TRQX 176 606170608265230000
316.3 08:34:43 BATE 662 606170608265230000
316.3 08:34:43 AQXE 662 592096857812913000
316.1 08:35:53 CHIX 1917 592096857812942000
316.1 08:39:03 XLON 1538 606170608265326000
316.1 08:39:03 XLON 148 606170608265326000
316 08:44:19 XLON 662 606170608265452000
316 08:44:19 BATE 1010 592096857813144000
316 08:44:19 TRQX 662 606170608265452000
316 08:44:19 AQXE 778 592096857813144000
316 08:44:19 XLON 88 606170608265452000
315.9 08:44:20 TRQX 550 592096857813144000
315.9 08:44:20 TRQX 112 592096857813144000
315.9 08:44:20 AQXE 969 606170608265452000
315.5 08:46:43 CHIX 821 592096857813203000
315.5 08:46:43 XLON 662 606170608265509000
315.6 08:46:43 XLON 1702 606170608265509000
315.2 08:47:23 CHIX 679 606170608265523000
315.2 08:52:02 AQXE 662 592096857813323000
315.2 08:52:02 XLON 662 592096857813323000
315.2 08:52:02 CHIX 18 606170608265623000
315.2 08:52:02 BATE 43 592096857813323000
315.2 08:52:02 BATE 1028 592096857813323000
315.2 08:52:02 BATE 14 592096857813323000
315.2 08:52:02 CHIX 662 606170608265623000
315.1 08:52:02 XLON 1792 606170608265623000
315.4 08:54:00 TRQX 893 592096857813371000
315.4 08:54:00 BATE 662 606170608265669000
315.5 08:55:29 XLON 593 606170608265699000
315.5 08:55:29 XLON 182 606170608265699000
315.6 08:55:39 XLON 356 592096857813405000
315.6 08:55:39 XLON 432 592096857813405000
315.6 08:55:39 AQXE 662 606170608265702000
315.4 08:56:38 XLON 1712 592096857813425000
315.7 09:00:12 XLON 306 592096857813505000
315.7 09:00:12 XLON 356 592096857813505000
315.7 09:00:12 AQXE 21 606170608265798000
315.8 09:00:43 CHIX 496 592096857813517000
315.8 09:00:43 CHIX 166 592096857813517000
315.8 09:00:43 BATE 804 606170608265809000
315.8 09:00:44 AQXE 1324 606170608265810000
315.8 09:00:44 XLON 423 592096857813518000
316 09:03:17 XLON 496 592096857813580000
316 09:03:17 XLON 526 592096857813580000
316 09:03:17 XLON 139 592096857813580000
316.3 09:04:55 BATE 320 592096857813618000
316.3 09:04:55 BATE 489 592096857813618000
316.5 09:06:18 AQXE 750 592096857813652000
316.5 09:06:18 XLON 20 606170608265940000
316.5 09:06:55 TRQX 662 592096857813666000
316.5 09:06:55 XLON 2128 606170608265953000
316.5 09:06:55 XLON 676 606170608265953000
316.4 09:07:45 BATE 647 592096857813684000
316.4 09:07:45 BATE 15 592096857813684000
316.4 09:07:45 TRQX 757 592096857813684000
316.4 09:07:45 XLON 662 592096857813684000
316.4 09:07:45 CHIX 300 606170608265971000
316.4 09:07:45 CHIX 362 606170608265971000
316.3 09:07:45 XLON 750 606170608265971000
316.4 09:07:45 XLON 27 606170608265971000
316.3 09:07:47 AQXE 1471 592096857813685000
316.3 09:07:47 XLON 662 606170608265971000
316.1 09:11:49 CHIX 1204 592096857813775000
316.1 09:11:49 AQXE 381 606170608266058000
315.9 09:11:49 TRQX 281 592096857813775000
315.7 09:16:17 AQXE 174 606170608266149000
315.7 09:16:17 AQXE 555 606170608266149000
315.7 09:16:19 AQXE 528 606170608266150000
316.1 09:16:52 CHIX 2 606170608266160000
316.1 09:16:52 CHIX 497 606170608266160000
316.2 09:17:15 AQXE 788 606170608266169000
316 09:19:56 CHIX 662 592096857813947000
316 09:19:56 TRQX 259 606170608266225000
316 09:19:56 TRQX 122 606170608266225000
316 09:19:56 XLON 1765 592096857813947000
316 09:19:56 BATE 662 606170608266225000
316 09:19:56 TRQX 281 606170608266225000
316 09:22:43 AQXE 602 592096857814015000
316 09:22:43 AQXE 864 592096857814015000
315.9 09:22:43 BATE 95 592096857814015000
315.9 09:22:43 BATE 188 592096857814015000
315.9 09:22:43 TRQX 662 592096857814015000
315.9 09:22:43 BATE 379 592096857814015000
315.9 09:22:43 CHIX 662 606170608266291000
315.9 09:22:43 XLON 717 606170608266291000
316 09:22:43 XLON 137 592096857814015000
315.9 09:22:43 AQXE 690 606170608266291000
315.7 09:24:53 TRQX 662 592096857814065000
315.7 09:24:53 CHIX 1311 606170608266339000
315.7 09:24:53 AQXE 951 592096857814065000
315.7 09:24:53 BATE 662 606170608266339000
315.2 09:29:00 TRQX 662 592096857814147000
315.2 09:29:00 BATE 654 606170608266418000
315.2 09:29:00 BATE 390 606170608266418000
315.2 09:29:00 CHIX 1034 606170608266418000
315.2 09:29:00 BATE 662 592096857814147000
315.3 09:31:48 XLON 986 592096857814207000
315.2 09:32:31 XLON 698 592096857814222000
315.2 09:32:31 XLON 869 592096857814222000
315.1 09:33:34 TRQX 485 606170608266515000
315.1 09:33:34 BATE 662 592096857814247000
315.1 09:33:34 TRQX 894 606170608266515000
315.4 09:40:39 AQXE 698 606170608266674000
315.5 09:41:41 CHIX 3 606170608266700000
315.5 09:41:41 CHIX 621 606170608266700000
315.5 09:41:41 CHIX 277 606170608266700000
315.7 09:44:41 AQXE 976 592096857814518000
315.7 09:44:41 XLON 868 606170608266777000
315.7 09:44:41 BATE 101 606170608266777000
315.7 09:44:44 CHIX 2 606170608266778000
316 09:44:47 XLON 1063 592096857814520000
316 09:44:47 XLON 453 592096857814520000
316 09:44:47 AQXE 827 606170608266779000
315.9 09:47:51 CHIX 662 592096857814593000
315.9 09:47:51 BATE 674 606170608266848000
315.9 09:47:51 TRQX 662 606170608266848000
315.9 09:47:51 XLON 1915 606170608266848000
315.8 09:47:51 XLON 662 606170608266848000
315.8 09:47:51 BATE 750 592096857814593000
315.8 09:47:51 CHIX 149 606170608266848000
316.2 09:53:26 XLON 663 592096857814708000
316.2 09:54:16 CHIX 672 592096857814725000
316.3 09:55:51 XLON 1347 592096857814762000
316.3 09:55:51 XLON 592 592096857814762000
316.3 09:55:51 BATE 804 592096857814762000
316.3 09:55:51 CHIX 662 606170608267010000
316.3 09:55:51 AQXE 662 606170608267010000
316.3 09:55:51 AQXE 1324 592096857814762000
316.3 09:55:51 XLON 667 606170608267010000
316 09:59:31 XLON 1665 592096857814839000
316 09:59:31 CHIX 1009 592096857814839000
316 09:59:31 TRQX 662 606170608267083000
315.6 10:02:34 XLON 150 592096857814914000
315.6 10:02:34 XLON 1249 592096857814914000
315.6 10:02:34 TRQX 96 606170608267155000
315.6 10:02:34 TRQX 566 606170608267155000
315.6 10:02:34 BATE 39 592096857814914000
315.6 10:02:34 BATE 214 592096857814914000
315.6 10:02:34 BATE 409 592096857814914000
315.6 10:02:34 CHIX 662 606170608267155000
315.6 10:03:55 BATE 810 592096857814946000
315.6 10:03:55 CHIX 662 606170608267187000
315.6 10:03:55 BATE 662 592096857814946000
315.6 10:03:55 TRQX 785 606170608267187000
315.6 10:03:55 AQXE 801 592096857814946000
315.4 10:05:57 CHIX 621 606170608267236000
315.4 10:05:57 CHIX 875 606170608267236000
315.4 10:05:57 CHIX 150 606170608267236000
315.3 10:06:36 BATE 83 592096857815014000
315.3 10:06:36 TRQX 110 606170608267252000
315.3 10:06:36 TRQX 271 606170608267252000
315.3 10:06:37 BATE 762 592096857815014000
315.3 10:08:04 BATE 127 592096857815051000
315.3 10:08:04 TRQX 268 606170608267288000
315.3 10:08:04 TRQX 13 606170608267288000
315.2 10:08:16 CHIX 662 592096857815057000
315.2 10:08:16 BATE 662 606170608267294000
315.2 10:08:16 BATE 850 592096857815057000
315.2 10:08:16 CHIX 341 606170608267294000
315.2 10:08:16 XLON 131 592096857815057000
315.2 10:08:16 XLON 347 606170608267294000
315.2 10:08:16 XLON 503 592096857815057000
315.7 10:17:25 AQXE 4 592096857815277000
315.7 10:17:25 AQXE 581 592096857815277000
315.7 10:17:25 AQXE 77 592096857815277000
315.7 10:17:25 XLON 186 606170608267506000
315.7 10:18:23 XLON 447 606170608267532000
315.7 10:18:23 XLON 438 606170608267532000
315.8 10:19:42 XLON 630 592096857815341000
315.8 10:19:42 CHIX 2 592096857815341000
315.8 10:19:42 BATE 284 606170608267568000
315.9 10:20:10 XLON 823 592096857815355000
315.9 10:20:10 XLON 60 592096857815355000
316 10:21:40 XLON 513 606170608267617000
316 10:21:40 XLON 325 606170608267617000
315.8 10:21:50 AQXE 1395 592096857815397000
315.8 10:21:50 XLON 229 592096857815397000
316 10:22:31 AQXE 1098 592096857815411000
315.8 10:22:44 CHIX 662 606170608267641000
315.8 10:22:44 TRQX 662 592096857815416000
315.7 10:23:02 XLON 1492 606170608267649000
315.7 10:23:02 XLON 107 606170608267649000
315.8 10:23:02 XLON 20 592096857815424000
315.8 10:23:02 XLON 90 592096857815424000
315.8 10:23:02 XLON 10 606170608267649000
315.8 10:23:02 XLON 742 606170608267649000
315.8 10:23:02 XLON 714 592096857815424000
315.6 10:25:00 AQXE 1001 592096857815469000
315.6 10:25:00 TRQX 141 606170608267692000
315.6 10:25:00 TRQX 381 606170608267692000
315.6 10:25:00 TRQX 140 606170608267692000
315.6 10:25:00 BATE 662 592096857815469000
315.6 10:25:00 CHIX 1144 606170608267692000
315.9 10:30:40 AQXE 672 606170608267815000
315.9 10:30:59 XLON 279 592096857815604000
315.9 10:30:59 XLON 5 592096857815604000
315.9 10:30:59 XLON 486 592096857815604000
316.2 10:32:19 XLON 740 592096857815631000
316.3 10:33:51 TRQX 116 592096857815662000
316.3 10:33:51 BATE 4 592096857815662000
316.3 10:33:51 XLON 791 606170608267877000
316.2 10:33:58 AQXE 662 592096857815663000
316.2 10:33:58 XLON 712 592096857815663000
316.2 10:33:58 XLON 754 592096857815663000
316.2 10:33:58 CHIX 662 606170608267879000
316.2 10:33:58 XLON 122 606170608267879000
316.1 10:33:58 CHIX 675 606170608267879000
316.1 10:33:58 TRQX 518 592096857815663000
316.1 10:33:58 CHIX 53 606170608267879000
316.1 10:34:09 TRQX 66 592096857815667000
316.1 10:34:09 TRQX 78 592096857815667000
315.9 10:34:40 CHIX 206 592096857815678000
315.9 10:34:40 CHIX 756 592096857815678000
315.9 10:34:40 AQXE 662 606170608267893000
317.1 10:42:03 XLON 720 606170608268054000
317.2 10:43:04 BATE 1070 606170608268080000
317.2 10:44:35 XLON 597 592096857815909000
317.2 10:44:35 XLON 366 592096857815909000
317 10:44:47 BATE 662 592096857815914000
317 10:44:47 XLON 1466 606170608268121000
317 10:44:47 CHIX 662 606170608268121000
317 10:44:47 BATE 662 592096857815914000
317 10:44:47 XLON 740 606170608268121000
317 10:44:47 CHIX 970 606170608268121000
317 10:44:47 XLON 119 606170608268121000
317 10:44:47 AQXE 662 592096857815914000
317 10:46:35 BATE 873 592096857815961000
317 10:46:35 AQXE 662 592096857815961000
317 10:46:35 TRQX 662 606170608268167000
316.8 10:50:00 AQXE 1010 592096857816047000
316.8 10:50:00 BATE 336 606170608268251000
316.8 10:54:15 CHIX 662 592096857816152000
316.8 10:54:15 BATE 175 606170608268353000
316.8 10:54:15 CHIX 163 606170608268353000
316.8 10:54:15 CHIX 144 606170608268353000
316.8 10:54:15 CHIX 355 606170608268353000
316.8 10:57:19 BATE 35 606170608268418000
316.8 10:57:19 BATE 116 606170608268418000
316.8 10:57:19 XLON 901 606170608268418000
316.8 10:57:19 XLON 1013 592096857816219000
316.7 10:57:26 AQXE 929 592096857816222000
316.7 10:57:26 BATE 662 606170608268421000
316.7 10:57:26 TRQX 917 592096857816222000
316.7 10:57:28 AQXE 229 592096857816223000
316.6 10:59:41 CHIX 67 606170608268468000
316.6 10:59:41 CHIX 942 606170608268468000
316.6 10:59:41 BATE 179 606170608268468000
316.6 10:59:41 BATE 84 606170608268468000
316.6 10:59:41 BATE 1138 606170608268468000
316.6 10:59:41 TRQX 662 592096857816271000
316.5 11:04:24 XLON 206 606170608268582000
316.5 11:04:24 XLON 1354 606170608268582000
316.5 11:04:24 XLON 206 606170608268582000
316.4 11:04:24 BATE 408 592096857816389000
316.4 11:07:25 BATE 79 592096857816456000
316.4 11:07:25 BATE 305 592096857816456000
316.4 11:07:25 BATE 222 592096857816456000
316.4 11:07:25 BATE 13 592096857816456000
316.4 11:07:54 AQXE 662 606170608268656000
316.8 11:11:02 XLON 596 592096857816530000
316.8 11:11:02 XLON 559 592096857816530000
317.2 11:13:03 XLON 341 606170608268762000
317.2 11:13:03 AQXE 539 592096857816576000
317.2 11:13:03 AQXE 123 592096857816576000
316.9 11:13:25 XLON 662 606170608268770000
317 11:13:29 XLON 696 592096857816586000
317 11:13:29 XLON 279 592096857816586000
316.9 11:14:24 AQXE 419 592096857816605000
316.9 11:14:24 XLON 542 606170608268790000
317 11:16:08 TRQX 409 592096857816644000
317 11:16:08 BATE 357 592096857816644000
317 11:16:08 XLON 455 606170608268828000
317 11:16:08 XLON 381 606170608268828000
317 11:16:08 CHIX 121 606170608268828000
316.9 11:17:57 AQXE 777 606170608268869000
316.9 11:20:31 AQXE 662 606170608268924000
316.9 11:20:31 CHIX 863 592096857816744000
317 11:22:35 XLON 311 592096857816794000
317 11:22:35 XLON 719 592096857816794000
317 11:22:35 AQXE 741 606170608268972000
317 11:23:53 XLON 680 592096857816821000
317 11:23:53 XLON 235 592096857816821000
316.8 11:24:43 XLON 727 592096857816837000
316.8 11:24:43 XLON 1401 592096857816837000
316.8 11:24:43 CHIX 732 592096857816837000
316.8 11:24:43 BATE 662 606170608269013000
316.8 11:24:43 BATE 264 592096857816837000
316.8 11:24:43 CHIX 662 592096857816837000
316.8 11:24:43 TRQX 662 606170608269013000
316.8 11:24:43 TRQX 707 606170608269013000
316.8 11:24:43 BATE 662 606170608269013000
316.8 11:24:43 TRQX 126 606170608269013000
317.1 11:33:39 AQXE 139 592096857817033000
317.1 11:33:39 AQXE 523 592096857817033000
317.1 11:33:39 XLON 344 606170608269203000
316.9 11:35:18 AQXE 1572 606170608269236000
316.9 11:35:24 XLON 824 592096857817069000
316.9 11:35:24 CHIX 662 606170608269237000
316.9 11:35:24 TRQX 662 592096857817069000
316.9 11:35:24 XLON 694 606170608269237000
316.8 11:35:26 CHIX 662 592096857817070000
316.8 11:35:26 TRQX 888 606170608269238000
316.7 11:36:29 CHIX 662 606170608269259000
316.7 11:36:29 XLON 1034 592096857817091000
316.6 11:37:49 BATE 996 592096857817118000
316.6 11:37:49 TRQX 662 606170608269285000
316.5 11:41:24 CHIX 662 592096857817195000
316.5 11:41:24 BATE 962 606170608269359000
316.5 11:41:24 BATE 32 606170608269359000
316.4 11:42:37 CHIX 511 592096857817223000
316.4 11:42:37 CHIX 473 592096857817223000
316.4 11:42:37 TRQX 263 606170608269386000
316.4 11:42:37 TRQX 399 606170608269386000
316.4 11:52:15 CHIX 662 592096857817433000
316.4 11:52:15 TRQX 662 606170608269589000
316.4 11:52:15 XLON 1319 606170608269589000
316.4 11:52:15 BATE 662 606170608269589000
316.4 11:52:15 BATE 797 606170608269589000
316.5 11:55:41 XLON 684 592096857817508000
316.5 11:55:41 XLON 614 592096857817508000
316.5 11:55:41 AQXE 662 606170608269662000
316.5 11:57:17 XLON 756 606170608269695000
316.4 11:58:13 XLON 752 606170608269715000
316.6 11:59:46 AQXE 973 592096857817592000
316.6 11:59:46 AQXE 987 592096857817592000
316.6 12:00:09 XLON 7 606170608269755000
316.6 12:00:09 AQXE 662 592096857817604000
316.6 12:02:06 XLON 357 606170608269797000
316.6 12:02:06 XLON 629 606170608269797000
316.6 12:02:06 XLON 13 606170608269797000
316.5 12:02:57 TRQX 238 606170608269821000
316.6 12:04:08 XLON 750 606170608269851000
316.6 12:04:08 XLON 472 606170608269851000
316.6 12:05:29 XLON 169 592096857817736000
316.6 12:05:29 XLON 14 592096857817736000
316.6 12:05:29 XLON 904 592096857817736000
316.6 12:05:29 XLON 847 592096857817736000
316.6 12:05:29 XLON 455 592096857817736000
316.6 12:07:09 XLON 750 606170608269922000
316.6 12:07:09 XLON 1073 606170608269922000
316.6 12:07:09 XLON 91 606170608269922000
316.5 12:09:34 XLON 802 592096857817831000
316.5 12:09:34 XLON 957 592096857817831000
316.5 12:09:34 BATE 663 592096857817831000
316.5 12:09:34 BATE 236 592096857817831000
316.5 12:09:34 TRQX 424 606170608269976000
316.5 12:09:34 CHIX 662 606170608269976000
316.5 12:09:34 CHIX 662 606170608269976000
316.4 12:10:01 TRQX 669 592096857817840000
316.4 12:10:01 BATE 685 592096857817840000
316.4 12:10:01 XLON 662 606170608269986000
316.7 12:18:50 XLON 1088 592096857818018000
316.7 12:18:50 CHIX 662 592096857818018000
316.7 12:18:50 BATE 662 606170608270158000
316.7 12:18:50 TRQX 662 592096857818018000
316.7 12:18:50 XLON 1388 592096857818018000
316.7 12:18:50 BATE 662 606170608270158000
316.4 12:26:33 XLON 203 606170608270321000
316.4 12:26:33 TRQX 840 606170608270321000
316.4 12:26:33 XLON 831 606170608270321000
316.4 12:28:22 BATE 662 592096857818224000
316.4 12:28:22 BATE 662 592096857818224000
316.4 12:28:22 TRQX 194 606170608270359000
316.3 12:29:47 BATE 662 592096857818260000
316.3 12:29:47 AQXE 1542 606170608270393000
316.3 12:29:47 BATE 662 592096857818260000
316.3 12:29:47 TRQX 1548 606170608270393000
316.3 12:40:07 XLON 326 606170608270683000
316.3 12:40:07 XLON 746 606170608270683000
316.3 12:40:07 XLON 878 606170608270683000
316.3 12:40:07 XLON 679 592096857818557000
316.3 12:40:07 XLON 1083 592096857818557000
316.4 12:44:28 XLON 283 592096857818666000
316.4 12:44:28 XLON 750 592096857818666000
316.4 12:44:28 XLON 186 592096857818666000
316.4 12:44:28 AQXE 662 606170608270789000
316.3 12:44:56 AQXE 75 592096857818676000
316.3 12:44:56 BATE 1228 606170608270799000
316.2 12:46:57 CHIX 700 606170608270850000
316.2 12:46:58 XLON 44 592096857818728000
316.3 12:48:03 XLON 73 606170608270876000
316.3 12:48:03 XLON 15 606170608270876000
316.3 12:48:03 XLON 537 606170608270876000
316.3 12:48:03 BATE 662 606170608270876000
316.3 12:48:03 BATE 662 592096857818755000
316.3 12:50:34 XLON 444 592096857818816000
316.3 12:50:34 XLON 157 592096857818816000
316.3 12:50:34 XLON 394 592096857818816000
316.3 12:50:34 AQXE 617 606170608270934000
316.3 12:50:34 AQXE 216 606170608270934000
316.3 12:52:28 AQXE 124 592096857818856000
316.3 12:52:28 AQXE 502 592096857818856000
316.3 12:52:28 XLON 750 606170608270974000
316.3 12:52:28 XLON 200 606170608270974000
316.3 12:52:28 XLON 196 606170608270974000
316.3 12:52:28 XLON 178 606170608270974000
316.3 12:54:40 XLON 155 606170608271020000
316.3 12:54:40 XLON 739 606170608271020000
316.3 12:54:40 XLON 517 606170608271020000
316.3 12:54:40 XLON 542 606170608271020000
316.1 12:55:51 CHIX 1300 592096857818932000
316.1 12:55:51 BATE 366 592096857818932000
316.1 12:55:51 BATE 464 592096857818932000
316.1 12:55:51 CHIX 411 592096857818932000
316.1 12:55:51 XLON 662 606170608271048000
316.1 12:55:51 BATE 662 592096857818932000
316.1 12:55:51 XLON 1354 592096857818932000
316.1 12:55:51 TRQX 1049 606170608271048000
316.1 12:55:52 AQXE 672 606170608271048000
316.2 13:02:55 XLON 345 592096857819089000
316.2 13:02:55 XLON 698 592096857819089000
316.2 13:02:55 XLON 760 592096857819089000
316.2 13:02:55 XLON 100 592096857819089000
316.2 13:02:55 XLON 58 592096857819089000
316 13:03:24 XLON 996 592096857819099000
316 13:03:24 BATE 388 606170608271209000
316 13:03:24 BATE 274 606170608271209000
316 13:03:24 XLON 752 592096857819099000
316 13:03:24 CHIX 417 606170608271209000
316 13:03:24 CHIX 603 606170608271209000
316 13:03:24 BATE 662 606170608271209000
316.1 13:08:06 XLON 1101 606170608271315000
316.1 13:08:06 BATE 662 592096857819208000
316.2 13:10:00 XLON 389 606170608271358000
316.2 13:10:00 AQXE 662 592096857819253000
316.2 13:12:51 AQXE 1150 592096857819321000
316.2 13:12:51 XLON 662 606170608271425000
316 13:13:51 CHIX 692 606170608271445000
316 13:13:51 TRQX 504 592096857819343000
316 13:13:51 TRQX 158 592096857819343000
316 13:13:51 XLON 1435 592096857819343000
316 13:13:51 XLON 815 606170608271445000
316 13:13:51 AQXE 662 592096857819343000
316.1 13:18:14 XLON 373 592096857819456000
316.1 13:18:14 XLON 649 592096857819456000
316.1 13:18:14 XLON 21 592096857819456000
316.1 13:18:14 XLON 534 592096857819456000
316.1 13:18:14 XLON 314 592096857819456000
316.1 13:18:14 XLON 101 592096857819456000
316.4 13:22:05 XLON 1661 592096857819540000
316.4 13:22:05 BATE 662 606170608271637000
316.2 13:22:38 XLON 603 592096857819555000
316.2 13:22:38 XLON 721 592096857819555000
316.2 13:22:38 BATE 367 606170608271652000
316.2 13:22:38 BATE 268 606170608271652000
316.2 13:22:38 BATE 831 606170608271652000
316.2 13:22:38 TRQX 490 592096857819555000
316 13:24:05 CHIX 88 592096857819593000
316 13:24:05 CHIX 574 592096857819593000
316 13:24:05 XLON 1028 606170608271688000
315.9 13:30:10 TRQX 239 592096857819738000
315.9 13:30:10 BATE 662 606170608271830000
315.9 13:30:10 XLON 1250 606170608271830000
315.9 13:30:10 BATE 662 592096857819738000
315.9 13:30:10 TRQX 805 592096857819738000
315.9 13:30:10 XLON 121 606170608271830000
315.8 13:30:13 TRQX 662 592096857819741000
315.8 13:30:13 XLON 662 606170608271833000
315.9 13:30:13 AQXE 1028 606170608271833000
315.8 13:30:13 XLON 750 592096857819742000
315.8 13:30:13 AQXE 104 606170608271833000
315.2 13:30:53 XLON 662 592096857819774000
315.2 13:30:56 AQXE 255 606170608271865000
315.1 13:30:57 XLON 750 592096857819776000
315.1 13:30:57 XLON 17 592096857819776000
314.5 13:35:56 XLON 137 592096857819947000
314.5 13:35:56 XLON 1345 592096857819947000
314.5 13:35:56 XLON 987 592096857819947000
314.5 13:35:56 BATE 662 606170608272031000
315.1 13:43:59 TRQX 662 592096857820150000
315.1 13:43:59 XLON 841 592096857820150000
315.1 13:43:59 XLON 105 592096857820150000
315.1 13:43:59 CHIX 662 606170608272228000
315.1 13:43:59 XLON 816 606170608272228000
315.1 13:43:59 XLON 1028 592096857820150000
315.1 13:43:59 TRQX 662 606170608272228000
315 13:44:01 BATE 662 592096857820151000
315 13:44:01 TRQX 159 606170608272228000
315 13:44:01 TRQX 508 606170608272228000
314.9 13:47:29 XLON 1003 592096857820251000
314.9 13:47:29 TRQX 178 606170608272325000
314.9 13:47:29 XLON 1087 592096857820251000
314.9 13:50:23 TRQX 484 606170608272402000
314.8 13:50:23 TRQX 240 606170608272402000
314.8 13:50:23 BATE 13 592096857820332000
314.9 13:50:39 AQXE 47 606170608272410000
314.9 13:50:49 XLON 615 606170608272415000
314.8 13:52:33 BATE 216 592096857820391000
314.8 13:52:33 XLON 772 592096857820391000
314.8 13:52:33 BATE 714 592096857820391000
314.8 13:52:33 TRQX 422 606170608272459000
314.8 13:52:33 TRQX 662 606170608272459000
314.8 13:52:33 AQXE 1876 592096857820391000
314.8 13:56:17 CHIX 1672 592096857820486000
314.8 13:56:17 BATE 640 592096857820486000
314.8 13:56:17 BATE 22 592096857820486000
314.8 13:56:17 XLON 157 606170608272550000
314.8 13:56:17 XLON 1130 606170608272550000
314.7 13:59:50 TRQX 662 606170608272650000
314.7 14:00:07 XLON 1666 606170608272661000
314.7 14:00:07 XLON 1044 592096857820599000
314.6 14:00:10 TRQX 662 592096857820601000
314.6 14:00:10 BATE 249 606170608272662000
314.6 14:00:10 BATE 680 606170608272662000
314.5 14:00:22 XLON 735 592096857820609000
314.5 14:00:22 XLON 316 592096857820609000
314.5 14:00:22 TRQX 662 606170608272670000
314.6 14:07:21 XLON 1537 606170608272885000
314.5 14:07:48 XLON 758 592096857820841000
314.5 14:07:48 TRQX 662 606170608272895000
314.4 14:07:49 XLON 1058 592096857820841000
314.4 14:07:49 XLON 572 592096857820841000
314.4 14:07:49 XLON 662 592096857820841000
314.4 14:08:59 AQXE 991 606170608272929000
314.3 14:09:10 XLON 595 592096857820881000
314.3 14:09:10 XLON 282 592096857820881000
314.3 14:09:10 XLON 560 592096857820881000
314.3 14:09:10 XLON 232 592096857820881000
314.3 14:09:10 TRQX 56 592096857820881000
314.3 14:09:10 TRQX 325 592096857820881000
314.3 14:09:10 TRQX 281 592096857820881000
314.3 14:09:10 XLON 750 592096857820881000
314.3 14:09:10 XLON 538 606170608272934000
314 14:12:54 XLON 1006 606170608273030000
314 14:12:54 CHIX 662 592096857820980000
313.9 14:13:42 XLON 1678 606170608273051000
314 14:16:07 XLON 1007 592096857821071000
314 14:16:07 BATE 662 606170608273118000
314 14:16:07 XLON 1000 592096857821071000
314 14:16:07 TRQX 662 606170608273118000
314.4 14:21:40 TRQX 1212 592096857821212000
314.4 14:21:40 BATE 662 606170608273255000
314.4 14:21:40 CHIX 780 606170608273255000
314.4 14:21:40 CHIX 814 606170608273255000
314.1 14:26:05 XLON 374 606170608273363000
314.1 14:26:05 XLON 1398 606170608273363000
314.1 14:26:05 BATE 416 592096857821323000
314.1 14:26:05 BATE 246 592096857821323000
314.1 14:26:05 XLON 1104 606170608273363000
314 14:26:20 XLON 814 592096857821332000
314 14:26:20 XLON 844 592096857821332000
314 14:26:20 AQXE 542 606170608273371000
314 14:26:20 XLON 662 592096857821332000
314 14:26:20 XLON 120 606170608273371000
313.8 14:29:51 TRQX 62 592096857821443000
313.8 14:29:51 TRQX 600 592096857821443000
313.8 14:29:51 XLON 220 606170608273479000
313.8 14:29:51 XLON 815 606170608273479000
313.8 14:29:51 TRQX 662 592096857821443000
313.8 14:29:51 XLON 1035 606170608273479000
314.7 14:32:54 XLON 762 606170608273588000
314.7 14:32:54 XLON 225 606170608273588000
314.8 14:33:01 XLON 873 592096857821560000
314.8 14:33:01 XLON 272 592096857821560000
314.9 14:33:35 AQXE 677 606170608273616000
314.7 14:33:40 BATE 662 592096857821586000
314.7 14:33:40 XLON 1324 606170608273619000
314.7 14:33:40 TRQX 108 606170608273619000
314.7 14:33:40 XLON 804 592096857821586000
314.6 14:34:04 BATE 662 592096857821599000
314.6 14:34:04 XLON 825 606170608273632000
314.6 14:34:04 XLON 809 606170608273632000
314.6 14:34:04 TRQX 662 606170608273632000
315 14:36:45 XLON 732 592096857821755000
315 14:36:45 BATE 981 606170608273776000
315 14:36:45 CHIX 444 592096857821755000
315 14:36:45 XLON 1324 606170608273776000
315 14:37:17 XLON 1070 592096857821788000
315 14:37:17 XLON 462 592096857821788000
315 14:37:17 CHIX 328 592096857821788000
315 14:37:17 BATE 662 606170608273807000
315 14:37:17 AQXE 662 592096857821788000
315 14:37:17 CHIX 94 592096857821788000
315 14:37:17 CHIX 92 592096857821788000
314.9 14:38:00 BATE 492 592096857821812000
314.9 14:38:00 BATE 143 592096857821812000
314.9 14:38:00 BATE 103 592096857821812000
314.9 14:38:00 XLON 662 592096857821812000
314.9 14:38:00 CHIX 357 606170608273831000
314.9 14:38:00 CHIX 426 606170608273831000
314.9 14:38:00 CHIX 7 606170608273831000
314.6 14:42:03 TRQX 662 592096857821999000
314.6 14:42:03 XLON 1324 592096857821999000
314.6 14:42:03 BATE 713 606170608274010000
314.6 14:42:03 XLON 662 592096857821999000
314.6 14:42:03 AQXE 200 606170608274010000
314.7 14:42:03 XLON 1200 592096857822000000
314.7 14:42:03 XLON 164 592096857822000000
314.7 14:42:03 AQXE 631 606170608274010000
314.6 14:42:03 AQXE 603 606170608274010000
314.5 14:42:15 TRQX 662 592096857822009000
314.5 14:42:15 XLON 1085 606170608274019000
314.5 14:42:15 XLON 652 606170608274019000
314.5 14:42:15 XLON 355 606170608274019000
314.6 14:42:15 AQXE 62 606170608274019000
314.5 14:45:07 CHIX 1007 592096857822121000
314.5 14:45:07 BATE 319 606170608274126000
314.5 14:45:07 BATE 343 606170608274126000
314.5 14:45:07 CHIX 186 592096857822121000
314.5 14:45:07 CHIX 476 592096857822121000
314.5 14:45:07 XLON 1093 606170608274126000
314.5 14:45:07 XLON 662 606170608274126000
314.2 14:47:05 XLON 1708 592096857822199000
314.2 14:47:05 XLON 1017 592096857822199000
314.2 14:47:05 CHIX 662 606170608274201000
313.9 14:48:48 TRQX 689 592096857822257000
313.9 14:48:48 TRQX 315 592096857822257000
313.9 14:48:48 BATE 662 606170608274257000
313.9 14:48:48 BATE 662 592096857822257000
313.9 14:49:02 AQXE 978 606170608274265000
314.1 14:53:31 TRQX 662 592096857822430000
314.1 14:53:31 XLON 804 592096857822430000
314.1 14:53:31 CHIX 1324 606170608274424000
314.1 14:53:31 XLON 662 592096857822430000
314.1 14:53:31 BATE 662 606170608274424000
314.1 14:53:40 XLON 139 606170608274429000
314.1 14:53:40 XLON 283 592096857822436000
314.1 14:53:40 TRQX 750 592096857822436000
314.1 14:53:40 TRQX 54 592096857822436000
314.1 14:53:40 CHIX 662 606170608274429000
314.1 14:55:00 CHIX 1223 592096857822484000
314.1 14:55:00 CHIX 101 592096857822484000
314.1 14:55:00 BATE 76 606170608274476000
314.1 14:55:00 BATE 586 606170608274476000
314.1 14:55:00 XLON 994 592096857822484000
315 14:59:04 AQXE 476 606170608274607000
315 14:59:04 AQXE 305 606170608274607000
315 14:59:54 AQXE 151 592096857822643000
315 14:59:54 AQXE 476 592096857822643000
315 14:59:54 AQXE 142 592096857822643000
315 15:00:27 CHIX 895 606170608274650000
315 15:00:27 CHIX 2 606170608274650000
315 15:00:27 CHIX 813 606170608274650000
315.2 15:00:47 AQXE 245 606170608274659000
315.2 15:00:47 CHIX 4 592096857822674000
315.2 15:00:47 CHIX 536 592096857822674000
315.3 15:00:53 XLON 747 592096857822677000
315.3 15:00:53 XLON 21 592096857822677000
315.3 15:00:55 AQXE 428 592096857822678000
315.3 15:00:55 XLON 138 606170608274662000
315.3 15:00:55 BATE 662 606170608274662000
315.3 15:00:55 XLON 258 592096857822678000
315.3 15:01:01 XLON 97 606170608274664000
315.3 15:01:01 BATE 662 592096857822680000
315.5 15:03:24 TRQX 119 592096857822773000
315.5 15:03:24 CHIX 3 592096857822773000
315.5 15:03:24 CHIX 698 592096857822773000
315.5 15:03:24 BATE 1 606170608274754000
315.7 15:03:53 AQXE 662 592096857822787000
315.7 15:03:53 XLON 199 606170608274768000
315.8 15:04:23 AQXE 764 592096857822804000
315.8 15:04:23 XLON 139 606170608274784000
315.6 15:04:31 BATE 79 592096857822807000
315.6 15:04:31 BATE 227 592096857822807000
315.6 15:04:31 BATE 356 592096857822807000
315.6 15:04:31 CHIX 203 606170608274788000
315.6 15:04:31 CHIX 756 606170608274788000
316 15:05:11 XLON 619 592096857822831000
316 15:05:11 XLON 621 592096857822831000
316 15:05:57 XLON 756 606170608274836000
316 15:07:02 BATE 750 606170608274870000
315.8 15:07:07 TRQX 662 592096857822897000
315.8 15:07:07 XLON 1466 592096857822897000
315.8 15:07:07 CHIX 662 606170608274874000
315.8 15:07:07 XLON 2 606170608274874000
315.8 15:07:07 XLON 33 606170608274874000
315.7 15:07:18 TRQX 662 592096857822904000
315.7 15:07:18 XLON 1580 606170608274880000
315.6 15:07:18 TRQX 662 606170608274880000
315.6 15:08:25 XLON 1760 606170608274920000
315.8 15:11:26 BATE 367 592096857823054000
315.8 15:11:26 BATE 62 592096857823054000
315.8 15:11:26 CHIX 192 606170608275026000
315.8 15:11:26 CHIX 132 606170608275026000
315.8 15:11:26 TRQX 1466 592096857823054000
315.8 15:11:26 BATE 67 592096857823054000
315.8 15:11:26 BATE 166 592096857823054000
315.8 15:11:26 CHIX 338 606170608275026000
315.8 15:11:26 XLON 215 592096857823054000
315.7 15:12:08 TRQX 662 606170608275049000
315.7 15:12:08 CHIX 662 592096857823078000
315.7 15:12:08 BATE 993 592096857823078000
315.7 15:12:08 AQXE 579 606170608275049000
315.7 15:12:56 AQXE 579 606170608275076000
315.8 15:15:05 XLON 1250 592096857823177000
315.8 15:15:05 CHIX 934 592096857823177000
315.8 15:15:05 BATE 662 606170608275145000
315.8 15:15:05 CHIX 1401 606170608275145000
315.8 15:15:05 AQXE 662 606170608275145000
315.4 15:15:48 BATE 662 592096857823203000
315.4 15:15:48 TRQX 845 606170608275170000
315.4 15:15:48 TRQX 186 606170608275170000
315.5 15:19:51 XLON 213 606170608275311000
315.5 15:19:51 XLON 483 606170608275311000
315.4 15:20:09 CHIX 873 606170608275323000
315.4 15:20:09 AQXE 662 592096857823361000
315.2 15:21:06 BATE 75 592096857823390000
315.2 15:21:06 BATE 28 592096857823390000
315.2 15:21:06 CHIX 702 592096857823390000
315.2 15:21:06 BATE 559 592096857823390000
315.2 15:21:06 TRQX 662 606170608275351000
315.2 15:21:06 XLON 671 606170608275351000
315.2 15:21:06 XLON 730 606170608275351000
315.2 15:21:06 AQXE 599 606170608275351000
315.2 15:21:06 AQXE 662 592096857823390000
315.2 15:21:06 XLON 63 606170608275351000
315.1 15:21:08 AQXE 746 592096857823391000
315.1 15:22:25 AQXE 272 592096857823438000
315.1 15:22:25 CHIX 106 592096857823438000
315.1 15:22:25 CHIX 556 592096857823438000
315.1 15:22:25 TRQX 662 606170608275397000
315.1 15:22:25 XLON 1591 606170608275397000
315.5 15:27:15 XLON 872 592096857823593000
315.5 15:27:15 XLON 120 592096857823593000
315.6 15:27:55 XLON 766 606170608275565000
315.6 15:27:55 XLON 67 606170608275565000
315.6 15:28:14 BATE 184 592096857823622000
315.6 15:28:14 XLON 674 606170608275575000
315.7 15:28:58 AQXE 421 592096857823643000
315.7 15:28:58 AQXE 475 592096857823643000
315.7 15:29:04 XLON 501 606170608275600000
315.7 15:29:04 AQXE 232 592096857823648000
315.7 15:30:16 AQXE 404 592096857823689000
315.7 15:30:16 AQXE 539 592096857823689000
315.7 15:30:16 AQXE 743 592096857823689000
315.7 15:30:16 XLON 270 606170608275639000
315.7 15:30:26 AQXE 1500 606170608275647000
315.7 15:30:26 AQXE 250 606170608275647000
315.5 15:31:38 XLON 304 592096857823747000
315.5 15:31:38 XLON 1682 592096857823747000
315.5 15:31:38 XLON 762 592096857823747000
315.5 15:31:38 TRQX 662 606170608275696000
315.5 15:31:38 XLON 790 606170608275696000
315.5 15:31:38 BATE 662 592096857823747000
315.5 15:31:38 AQXE 804 606170608275696000
315.5 15:31:38 AQXE 972 592096857823747000
315.5 15:31:38 AQXE 141 592096857823748000
315.4 15:34:32 CHIX 992 592096857823867000
315.4 15:34:32 AQXE 1084 606170608275813000
315.4 15:34:32 AQXE 662 606170608275813000
315.4 15:34:32 AQXE 384 606170608275813000
315.4 15:34:32 AQXE 187 606170608275813000
315.8 15:37:57 XLON 2047 606170608275950000
316 15:38:35 XLON 1228 592096857824034000
315.8 15:38:35 XLON 682 606170608275975000
316.1 15:40:07 XLON 69 606170608276045000
316.1 15:40:07 XLON 668 606170608276045000
316.1 15:40:07 AQXE 284 592096857824106000
316.4 15:40:26 AQXE 64 592096857824118000
316.4 15:40:26 AQXE 772 592096857824118000
316.4 15:40:53 XLON 424 606170608276072000
316.4 15:40:53 XLON 280 606170608276072000
316.5 15:41:53 XLON 585 592096857824174000
316.5 15:41:53 AQXE 662 606170608276111000
316.5 15:42:00 AQXE 473 592096857824178000
316.5 15:42:00 AQXE 320 592096857824178000
316.5 15:42:09 XLON 19 606170608276123000
316.5 15:42:09 XLON 712 606170608276123000
316.7 15:43:00 XLON 114 592096857824216000
316.7 15:43:00 AQXE 342 606170608276153000
316.7 15:43:00 AQXE 425 606170608276153000
316.5 15:43:42 BATE 804 592096857824246000
316.5 15:43:42 TRQX 662 606170608276181000
316.5 15:43:42 XLON 1324 606170608276181000
316.5 15:43:42 BATE 169 592096857824246000
316.5 15:43:42 BATE 635 592096857824246000
316.5 15:43:42 TRQX 84 606170608276181000
316.5 15:43:42 TRQX 578 606170608276181000
316.5 15:43:42 XLON 1324 606170608276181000
316.5 15:43:42 XLON 142 592096857824246000
316.5 15:43:42 BATE 199 606170608276181000
316.3 15:44:24 XLON 1664 592096857824276000
316.3 15:44:24 CHIX 662 592096857824276000
316.3 15:44:24 XLON 215 606170608276210000
316.3 15:44:24 XLON 762 606170608276210000
316 15:46:41 XLON 141 592096857824371000
316 15:46:41 XLON 901 592096857824371000
316 15:46:41 BATE 662 606170608276302000
315.9 15:47:14 TRQX 662 592096857824395000
315.9 15:47:14 CHIX 665 606170608276326000
315.9 15:47:14 CHIX 372 606170608276326000
316.8 15:50:28 BATE 662 592096857824530000
316.8 15:50:28 BATE 662 606170608276457000
316.8 15:50:28 XLON 1275 606170608276457000
316.8 15:50:28 XLON 607 592096857824530000
316.8 15:50:28 XLON 716 592096857824530000
316.8 15:50:29 TRQX 662 606170608276458000
316.8 15:50:29 TRQX 584 592096857824531000
316.8 15:50:29 TRQX 78 592096857824531000
316.4 15:52:01 XLON 595 606170608276517000
316.4 15:52:01 XLON 440 606170608276517000
316.4 15:52:01 XLON 1696 606170608276517000
316.4 15:52:05 BATE 662 592096857824595000
316.1 15:54:39 BATE 1016 592096857824686000
316.1 15:54:39 TRQX 79 606170608276609000
316.1 15:54:39 TRQX 583 606170608276609000
316.1 15:54:39 TRQX 662 592096857824686000
316.1 15:54:39 XLON 1006 606170608276609000
316.2 15:57:16 CHIX 662 592096857824783000
316.2 15:57:16 XLON 1697 606170608276703000
316.1 15:57:44 CHIX 662 592096857824798000
316.1 15:57:44 XLON 1215 606170608276718000
316.1 15:57:44 AQXE 662 606170608276718000
315.9 15:58:26 BATE 1047 592096857824819000
315.9 15:58:26 TRQX 662 606170608276738000
315.9 15:58:26 TRQX 750 592096857824819000
315.9 15:58:26 XLON 963 606170608276738000
315.8 16:00:24 CHIX 282 592096857824887000
315.8 16:00:24 XLON 662 606170608276804000
315.8 16:00:24 XLON 1023 592096857824887000
315.8 16:00:24 CHIX 739 592096857824887000
315.8 16:00:24 TRQX 662 606170608276804000
315.7 16:02:48 XLON 943 592096857824965000
315.7 16:03:07 XLON 709 592096857824978000
315.7 16:04:47 XLON 1065 592096857825036000
315.7 16:04:47 XLON 517 592096857825036000
315.7 16:05:34 XLON 1358 606170608276978000
316.1 16:06:47 TRQX 58 592096857825112000
316.1 16:06:47 CHIX 3 592096857825112000
316.1 16:06:47 AQXE 474 592096857825112000
316.1 16:06:47 XLON 420 606170608277023000
316.1 16:06:47 XLON 729 606170608277023000
316.1 16:06:47 BATE 203 606170608277023000
316.1 16:07:37 XLON 600 592096857825141000
316.1 16:07:45 XLON 600 592096857825144000
316.1 16:07:51 XLON 266 592096857825148000
316.3 16:08:39 XLON 778 592096857825178000
316.3 16:08:39 XLON 1276 592096857825178000
316.3 16:08:47 XLON 181 606170608277092000
316.3 16:08:47 XLON 588 606170608277092000
316.2 16:09:17 XLON 679 592096857825201000
316.2 16:09:17 XLON 107 592096857825201000
316.4 16:10:09 XLON 689 606170608277141000
316.4 16:10:26 XLON 511 592096857825245000
316.4 16:10:26 XLON 601 592096857825245000
316.4 16:11:24 XLON 181 592096857825282000
316.4 16:11:24 CHIX 3 592096857825282000
316.4 16:11:24 XLON 1131 592096857825282000
316.4 16:11:24 AQXE 474 606170608277189000
316.5 16:11:35 XLON 1573 592096857825290000
316.5 16:11:35 XLON 382 592096857825290000
316.2 16:13:05 XLON 2128 606170608277258000
316.2 16:13:05 XLON 662 606170608277258000
316.2 16:13:05 XLON 1455 606170608277258000
316.2 16:13:05 AQXE 662 592096857825354000
316.2 16:13:05 BATE 955 592096857825354000
316.2 16:13:05 XLON 733 592096857825354000
316.2 16:13:05 CHIX 814 606170608277259000
316.2 16:13:05 CHIX 379 606170608277259000
316.2 16:13:05 BATE 2 592096857825354000
316.1 16:13:17 CHIX 526 606170608277268000
316.1 16:13:23 XLON 128 592096857825368000
316.2 16:14:44 BATE 488 606170608277322000
316.4 16:16:14 XLON 740 606170608277388000
316.4 16:16:22 XLON 51 606170608277394000
316.4 16:16:22 XLON 686 606170608277394000
316.4 16:16:22 XLON 7 606170608277394000
316.3 16:16:24 XLON 1860 606170608277396000
316.4 16:16:47 XLON 687 592096857825511000
316.5 16:17:41 AQXE 384 592096857825556000
316.5 16:18:07 XLON 1163 606170608277476000
316.6 16:18:24 XLON 756 606170608277490000
316.6 16:18:24 XLON 913 606170608277490000
316.6 16:18:24 XLON 45 606170608277490000
316.8 16:19:29 XLON 759 592096857825643000
316.8 16:19:29 XLON 27 592096857825643000
316.7 16:19:38 XLON 782 592096857825651000
316.8 16:19:49 XLON 60 592096857825660000
316.8 16:19:49 XLON 566 592096857825660000
316.8 16:19:49 AQXE 1324 606170608277557000
316.9 16:20:24 XLON 1241 592096857825695000
316.9 16:20:24 XLON 225 592096857825695000
316.9 16:20:24 CHIX 662 606170608277591000
316.9 16:20:24 XLON 135 592096857825695000
317 16:20:28 XLON 665 606170608277595000
316.9 16:20:35 XLON 1466 592096857825705000
316.9 16:20:44 CHIX 662 592096857825713000
316.9 16:21:10 AQXE 588 592096857825736000
316.8 16:21:10 XLON 1321 606170608277631000
316.9 16:21:10 BATE 662 606170608277631000
316.9 16:21:10 XLON 472 606170608277631000
316.9 16:21:15 XLON 22 606170608277636000
316.9 16:21:15 AQXE 74 592096857825742000
316.8 16:21:38 TRQX 13 592096857825761000
316.8 16:21:38 TRQX 649 592096857825761000
316.8 16:21:38 BATE 550 592096857825761000
316.8 16:21:38 BATE 112 592096857825761000
316.8 16:21:38 AQXE 724 606170608277656000
316.8 16:21:38 XLON 575 606170608277656000
316.9 16:24:07 XLON 190 592096857825897000
316.9 16:24:07 XLON 601 592096857825897000
317 16:24:26 XLON 465 592096857825912000
317 16:24:26 XLON 600 592096857825912000
317.1 16:24:28 XLON 518 592096857825913000
317.1 16:24:28 XLON 232 592096857825913000
317.3 16:25:05 XLON 62 606170608277832000
317.3 16:25:05 XLON 812 606170608277832000
317.3 16:25:05 XLON 175 606170608277832000
317.1 16:25:25 XLON 2128 606170608277852000
317.1 16:25:25 TRQX 662 592096857825962000
317.1 16:25:25 BATE 114 606170608277852000
317.4 16:26:04 XLON 750 592096857825991000
317.4 16:26:04 XLON 1360 592096857825991000
317.3 16:26:59 XLON 804 592096857826027000
317.3 16:26:59 TRQX 662 606170608277915000
317.3 16:26:59 BATE 662 606170608277915000
317.2 16:26:59 TRQX 662 606170608277915000
317.3 16:26:59 CHIX 662 592096857826027000
317.3 16:26:59 XLON 173 606170608277915000
317.2 16:27:19 CHIX 1466 592096857826041000
317.2 16:27:19 BATE 662 606170608277928000
317.2 16:27:19 XLON 720 592096857826041000
317.1 16:28:00 CHIX 662 592096857826061000
317.1 16:28:00 BATE 958 606170608277947000
317.1 16:28:00 CHIX 953 592096857826061000
317.1 16:28:00 BATE 662 606170608277947000
317.5 16:35:12 XLON 79875 606170608278033000
317.5 16:35:12 XLON 193 606170608278033000
317.5 16:35:12 XLON 292 606170608278033000
317.5 16:35:12 XLON 117365 606170608278033000
317.5 16:35:12 XLON 19592 592096857826150000
317.5 16:35:12 XLON 6536 592096857826150000
317.5 16:35:12 XLON 591 592096857826150000
317.5 16:35:12 XLON 21195 592096857826150000
317.5 16:35:12 XLON 19159 592096857826150000
317.5 16:35:12 XLON 16316 592096857826150000
317.5 16:35:12 XLON 20868 592096857826150000
317.5 16:35:12 XLON 89186 592096857826150000
317.5 16:35:12 XLON 4404 592096857826150000
Contacts: Tel: Email:
Company Secretary +44 (0) 7768 806248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7644 1170 treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAXAEFFPAEFARecent news on Kingfisher
See all newsREG - Kingfisher PLC - Fifth Tranche of Share Repurchase Programme
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement